中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天宸股份(600620)上海市上涨家数:211下跌家数:221平均涨幅:+0.30%平均换手:1.83%总成交额:1214.79亿元
更新时间：2025-09-29 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保33.36-164.39+5.56+20.00%14341445486.359.69%
301525儒竞科技118.8662.87+12.61+11.87%4924655644.3220.88%
600635大众公用5.6737.70+0.52+10.10%2733167152281.511.30%
600629华建集团26.0874.16+2.37+10.00%29800676589.563.13%
301099雅创电子43.2650.93+3.61+9.10%15310866718.0617.05%
603786科博达108.1051.27+8.80+8.86%5662459500.031.40%
002158汉钟精机26.2320.96+1.80+7.37%27170970605.535.09%
603226菲林格尔38.09-275.28+2.29+6.40%6213322642.361.75%
688648中邮科技71.9616.87+3.96+5.82%53097.1537615.248.03%
600490鹏欣资源6.40153.23+0.35+5.79%61796538582.293.10%
600732爱旭股份16.29-9.05+0.82+5.30%39226062848.992.47%
603062麦加芯彩55.7924.40+2.79+5.26%1836310102.794.85%
600641万业企业19.2781.83+0.92+5.01%26013049169.972.80%
002211ST宏达3.58-46.13+0.17+4.99%964493407.712.23%
300890翔丰华33.60477.96+1.54+4.80%9409731363.348.67%
688071华依科技45.02-186.46+2.03+4.72%32731.8114558.993.86%
688596正帆科技42.5724.12+1.89+4.65%149656.263360.775.11%
688110东芯股份109.66-259.36+4.78+4.56%186874.4203994.94.23%
300378鼎捷数智53.3191.44+2.30+4.51%198556106368.57.37%
688155先惠技术76.1638.91+3.26+4.47%31774.2623837.122.53%
688370丛麟科技28.2990.32+1.17+4.31%20785.635818.164.75%
605289罗曼股份65.06-265.24+2.52+4.03%5158533356.294.76%
688330宏力达41.3225.69+1.52+3.82%47447.5519653.853.39%
002324普利特14.8080.53+0.54+3.79%13155919253.771.69%
688063派能科技61.34428.27+1.99+3.35%86131.0552898.863.51%
600601方正科技10.43159.04+0.33+3.27%1367183142046.23.28%
600958东方证券11.0419.95+0.32+2.99%1129363123241.31.52%
600620天宸股份6.3089.22+0.18+2.94%1011696323.521.47%
002565顺灏股份7.35151.02+0.21+2.94%22506216528.82.12%
600848上海临港11.3525.51+0.32+2.90%35982040877.641.50%
603579荣泰健康35.8743.96+1.01+2.90%4338515495.122.13%
688317之江生物23.35-27.47+0.65+2.86%15165.063494.0980.79%
600692亚通股份8.03-165.56+0.22+2.82%585174649.12.29%
603341龙旗科技47.2642.82+1.29+2.81%8478339819.253.18%
600637东方明珠10.0757.40+0.27+2.76%1287817131470.83.83%
600818中路股份10.45-109.67+0.28+2.75%880999297.823.70%
688008澜起科技136.7079.15+3.60+2.70%265948.1362277.42.32%
300059东方财富26.7538.01+0.69+2.65%3466902919505.92.59%
688766普冉股份101.5976.28+2.59+2.62%62123.7863829.594.20%
688123聚辰股份145.7565.45+3.68+2.59%108991.1155990.56.89%
601211国泰海通19.1814.24+0.47+2.51%834120.9158904.10.62%
688160步科股份102.81179.54+2.50+2.49%12611.212925.521.50%
688230芯导科技79.0984.84+1.91+2.47%13983.7410883.721.19%
300153科泰电源40.47313.66+0.96+2.43%17084768763.655.37%
300462ST华铭10.40166.15+0.24+2.36%228662358.791.66%
601519大智慧16.09-477.81+0.36+2.29%58761693020.052.95%
603200上海洗霸91.28147.63+2.03+2.27%6868862683.683.91%
600640国脉文化14.58667.00+0.32+2.24%29328342980.023.69%
601872招商轮船8.7214.87+0.19+2.23%53509945544.20.66%
001266宏英智能29.0797.51+0.62+2.18%92372646.91.60%
300983尤安设计22.63-19.50+0.48+2.17%63311418.810.54%
603728鸣志电器81.21524.69+1.72+2.16%11658194153.72.78%
600621华鑫股份16.0138.71+0.33+2.10%8566013616.650.81%
688118普元信息28.4770.94+0.57+2.04%16149.344565.3181.73%
301046能辉科技27.4884.49+0.55+2.04%359669887.153.18%
603659璞泰来28.5843.99+0.57+2.03%644587185498.83.02%
603159上海亚虹27.62219.17+0.54+1.99%209195618.211.49%
300126锐奇股份9.36-99.38+0.18+1.96%911078488.084.32%
301000肇民科技48.4887.12+0.93+1.96%3131515090.041.37%
601696中银证券14.3237.99+0.27+1.92%31414444615.321.13%
002636金安国纪12.41240.35+0.22+1.80%707498700.950.98%
600210紫江企业7.3912.09+0.13+1.79%26022019125.451.72%
300762上海瀚讯23.88-149.24+0.42+1.79%8684920556.41.38%
688098申联生物10.57-187.89+0.18+1.73%42538.684462.0721.04%
601788光大证券18.8325.91+0.32+1.73%39730774255.251.02%
002269美邦服饰2.41-23.09+0.04+1.69%107368025673.324.27%
603256宏和科技35.59286.30+0.59+1.69%7978627775.520.91%
600619海立股份24.92426.31+0.40+1.63%34937986651.014.43%
002858力盛体育15.19-66.89+0.24+1.61%400256021.722.72%
688179阿拉丁13.0354.20+0.20+1.56%52479.016825.6111.58%
300230永利股份5.2517.96+0.08+1.55%1183966192.551.88%
600061国投资本7.8816.03+0.12+1.55%61917748631.170.97%
603012创力集团5.9419.46+0.09+1.54%505072971.420.78%
301151冠龙节能20.7943.00+0.31+1.51%155173189.882.78%
301273瑞晨环保27.62-55.11+0.41+1.51%70901925.762.05%
002451摩恩电气6.75210.38+0.10+1.50%644374331.311.47%
688507索辰科技103.48148.29+1.49+1.46%13181.9513590.322.68%
300508维宏股份29.3338.19+0.42+1.45%95022769.031.16%
601601中国太保35.717.20+0.51+1.45%312470110585.80.46%
688212澳华内镜49.85-264.14+0.71+1.44%20999.8910570.221.56%
603020爱普股份10.1221.54+0.14+1.40%491724948.691.28%
600094大名城4.39-4.24+0.06+1.39%30249913263.861.40%
300483首华燃气12.44-5.29+0.17+1.39%8216010171.663.03%
600517国网英大5.8618.57+0.08+1.38%1384368028.6890.24%
301037保立佳14.68-17.38+0.20+1.38%159132322.982.34%
300380安硕信息48.68296.01+0.66+1.37%2436311790.811.91%
600320振华重工4.4340.84+0.06+1.37%28304212465.570.85%
600826兰生股份10.3427.01+0.14+1.37%594236098.560.81%
603855华荣股份20.3914.96+0.27+1.34%254605184.320.76%
603170宝立食品14.3923.84+0.19+1.34%158192235.540.40%
300225*ST金泰5.3795.89+0.07+1.32%594723169.521.25%
688373盟科药业-U8.46-14.67+0.11+1.32%205712.617262.13.91%
600816建元信托3.08523.58+0.04+1.32%61864518971.691.13%
300613富瀚微51.4768.17+0.66+1.30%3321016797.921.51%
300642透景生命22.20117.70+0.28+1.28%344507537.7292.50%
688012中微公司293.70101.89+3.70+1.28%119030.5353496.91.90%
603378亚士创能5.63-4.81+0.07+1.26%310321730.360.72%
002328新朋股份6.4835.29+0.08+1.25%1200237728.422.10%
603211晋拓股份18.8497.46+0.23+1.24%191523566.890.70%
002162悦心健康4.18-26.01+0.05+1.21%766453173.140.83%
688265南模生物50.85117.27+0.59+1.17%5400.122699.90.69%
688602康鹏科技8.66-165.35+0.10+1.17%66775.735786.5392.57%
300493润欣科技22.54281.89+0.26+1.17%25729858815.995.08%
301005超捷股份47.75441.76+0.55+1.17%2202110405.111.66%
301161唯万密封39.9077.18+0.45+1.14%192207643.261.60%
300257开山股份15.2345.41+0.17+1.13%552618396.70.58%
603131上海沪工20.62-299.61+0.23+1.13%436398896.161.37%
600119长江投资8.14-42.81+0.09+1.12%542804396.011.49%
000863三湘印象3.64323.53+0.04+1.11%1515785484.011.30%
301419阿莱德36.1469.62+0.39+1.09%129794672.823.06%
688238和元生物7.70-15.96+0.08+1.05%79465.086085.6581.24%
002454松芝股份8.6829.16+0.09+1.05%503104326.820.80%
300899*ST凯鑫27.0459.94+0.28+1.05%2337628.870.57%
601231环旭电子21.7731.75+0.22+1.02%16609035974.610.76%
688193仁度生物47.24-187.32+0.47+1.00%1980.38928.15690.63%
300590移为通信12.0961.15+0.12+1.00%418335029.381.18%
002184海得控制14.26-24.67+0.14+0.99%7657710885.713.19%
300129泰胜风能8.2044.70+0.08+0.99%57959048231.168.97%
603009北特科技56.30215.26+0.54+0.97%6447636375.871.91%
600500中化国际4.18-4.02+0.04+0.97%1990868334.210.56%
300578会畅通讯18.20178.31+0.17+0.94%212323840.431.07%
600630龙头股份8.60180.23+0.08+0.94%766176561.681.80%
603648畅联股份10.8733.05+0.10+0.93%193732090.520.53%
603207小方制药33.7226.12+0.31+0.93%71072378.61.31%
603153上海建科18.7721.96+0.17+0.91%171803212.581.27%
603681永冠新材16.5829.20+0.15+0.91%352075830.671.84%
002116中国海诚10.0213.45+0.09+0.91%205842051.440.45%
603350安乃达41.2843.52+0.37+0.90%73443014.141.67%
688479友车科技19.0258.05+0.17+0.90%4745.77897.12050.76%
603729龙韵股份16.90903.56+0.15+0.90%132472219.531.42%
301289国缆检测51.1849.71+0.45+0.89%71663634.540.92%
600151航天机电8.11-45.85+0.07+0.87%1092758777.330.76%
688217睿昂基因27.95-72.84+0.24+0.87%5557.761538.5391.00%
688718唯赛勃15.1975.41+0.13+0.86%12947.751962.0530.75%
301315威士顿49.5592.80+0.41+0.83%50872503.941.37%
688163赛伦生物23.1255.65+0.19+0.83%4033.5926.93820.37%
600618氯碱化工10.1913.63+0.08+0.79%353943588.860.47%
300802矩子科技21.7388.65+0.17+0.79%316816833.8311.58%
688091上海谊众58.931163.40+0.46+0.79%13611.347976.6350.66%
688519南亚新材71.55204.31+0.55+0.77%29649.9320864.151.26%
300222科大智能13.1383.46+0.10+0.77%20258826884.443.20%
688484南芯科技49.9094.66+0.37+0.75%41853.2920899.621.43%
603037凯众股份14.1645.40+0.10+0.71%17713225506.196.64%
603022新通联10.0739.74+0.07+0.70%214862155.631.07%
600284浦东建设10.2017.67+0.07+0.69%17162917470.621.77%
600170上海建工2.9812.91+0.02+0.68%309315891946.293.48%
603650彤程新材42.2045.58+0.28+0.67%13981858787.992.34%
002568百润股份25.6738.14+0.17+0.67%5337613687.720.74%
600021上海电力19.6421.05+0.13+0.67%760978147970.72.70%
603418C友升67.2527.10+0.43+0.64%4851932646.3212.00%
603083剑桥科技133.87172.85+0.82+0.62%320416435434.111.95%
605186健麾信息20.09341.46+0.12+0.60%88441761.830.65%
603887城地香江17.05-37.83+0.10+0.59%7846913271.651.32%
605098行动教育37.6217.01+0.22+0.59%57532137.790.48%
603790雅运股份24.1378.67+0.14+0.58%232085591.331.21%
603956威派格6.93-18.39+0.04+0.58%1221518444.162.14%
301156美农生物17.8747.36+0.10+0.56%143862550.731.93%
688121卓然股份12.6550.04+0.07+0.56%12915.341622.8370.64%
600638新黄浦5.5923.29+0.03+0.54%395652197.490.59%
600643爱建集团5.60-14.85+0.03+0.54%805564471.150.51%
603682锦和商管5.7340.42+0.03+0.53%444532515.630.94%
600636*ST国化8.29-9.96+0.04+0.48%127911054.970.29%
301257普蕊斯46.0734.45+0.22+0.48%117545352.881.56%
301062上海艾录8.38788.03+0.04+0.48%275162305.270.88%
002401中远海科17.21249.15+0.08+0.47%289374978.370.78%
301166优宁维30.65-144.95+0.14+0.46%49911512.140.88%
603987康德莱8.8716.47+0.04+0.45%336102966.130.77%
301303真兰仪表15.6118.86+0.07+0.45%119571853.731.18%
300017网宿科技11.3537.23+0.05+0.44%40897146195.691.77%
688082盛美上海185.2658.16+0.81+0.44%35752.1566237.940.82%
300398飞凯材料25.3841.93+0.11+0.44%22429756541.913.98%
688271联影医疗144.9491.21+0.62+0.43%31968.4646153.880.39%
300074华平股份4.70-57.30+0.02+0.43%1019364772.481.88%
688593新相微22.28593.62+0.09+0.41%61637.3513593.231.91%
688019安集科技224.0155.91+0.89+0.40%32729.2372909.911.94%
300226上海钢联25.3641.27+0.10+0.40%4414611132.381.44%
603330天洋新材7.79-15.40+0.03+0.39%558004339.941.37%
601200上海环境8.0017.94+0.03+0.38%415803311.890.31%
688247宣泰医药10.7040.72+0.04+0.38%14742.641561.2210.33%
301499维科精密27.2079.64+0.10+0.37%85062311.652.46%
002486嘉麟杰2.7287.89+0.01+0.37%1226553297.661.49%
600623华谊集团8.4219.47+0.03+0.36%841827043.6490.45%
603275众辰科技57.1242.39+0.20+0.35%129817400.153.13%
688660电气风电23.44-46.17+0.08+0.34%297893.668925.232.23%
300326ST凯利5.90-45.99+0.02+0.34%523093076.130.73%
605398新炬网络30.88492.22+0.10+0.32%198486076.871.22%
002022科华生物6.36-4.53+0.02+0.32%349832206.150.68%
603122合富中国6.45-1119.30+0.02+0.31%408372612.641.03%
600503华丽家族3.26-109.01+0.01+0.31%41386813282.742.58%
600851海欣股份6.5750.62+0.02+0.31%245841599.490.33%
601702华峰铝业16.5813.46+0.05+0.30%250074151.040.25%
836414欧普泰14.47-59.96+0.04+0.28%99291447.6141.80%
300327中颖电子26.5687.05+0.07+0.26%5639814968.431.66%
002706良信股份11.6040.48+0.03+0.26%11266313025.851.23%
688798艾为电子89.9765.56+0.22+0.25%26147.2523325.281.93%
301060兰卫医学9.22-28.23+0.02+0.22%243122221.360.67%
002669康达新材13.94-30.54+0.03+0.22%516057213.641.71%
688603天承科技75.36125.72+0.16+0.21%6944.365221.5911.46%
603587地素时尚12.4623.52+0.02+0.16%6601818.670.14%
688336三生国健56.0545.17+0.08+0.14%25305.314175.060.41%
603192汇得科技21.3423.10+0.03+0.14%109952340.550.79%
603006联明股份14.7662.48+0.02+0.14%285124190.871.12%
688213思特威-W110.7169.53+0.15+0.14%53573.6359589.551.66%
300245天玑科技15.01-58.30+0.02+0.13%430116410.131.38%
603197保隆科技45.1633.38+0.06+0.13%4643521059.362.17%
300892品渥食品34.5493.57+0.04+0.12%157155385.232.43%
605081*ST太和12.65-3.86+0.01+0.08%4870619.550.43%
600689上海三毛13.87147.51+0.01+0.07%209742897.71.38%
300501海顺新材17.9379.14+0.01+0.06%312185601.462.49%
300947德必集团19.86105.06+0.01+0.05%139262746.610.92%
002028思源电气103.1132.70+0.01+0.01%6173362362.561.02%
600278东方创业7.3331.730.000.00%506383701.630.58%
600608*ST沪科3.90-197.860.000.00%9207356.660.29%
600676交运股份5.77-18.440.000.00%651893734.010.63%
601616广电电气4.1074.210.000.00%37741815533.614.42%
601968宝钢包装4.9234.570.000.00%492092409.150.39%
603496恒为科技--------------
603329上海雅仕11.1147.240.000.00%144371597.250.70%
603365水星家纺16.8012.200.000.00%2942494.340.11%
688158优刻得-W25.96-55.810.000.00%92807.0724079.152.29%
605208永茂泰14.58220.600.000.00%406755935.461.23%
688585上纬新材--------------
603039泛微网络55.7965.73-0.01-0.02%122776810.230.47%
688435英方软件34.67-172.59-0.01-0.03%6753.072334.2471.43%
688682霍莱沃28.39335.73-0.01-0.04%6309.681781.050.62%
603057紫燕食品19.6332.09-0.01-0.05%137182674.010.33%
300170汉得信息17.9195.87-0.01-0.06%22470140242.552.29%
688372伟测科技83.4556.90-0.06-0.07%31574.9326325.163.06%
600679上海凤凰12.46-48.70-0.01-0.08%293623643.330.85%
600741华域汽车20.369.56-0.02-0.10%17022834757.160.54%
601825沪农商行8.256.45-0.01-0.12%1170609643.670.12%
600642申能股份7.739.88-0.01-0.13%785876073.430.16%
300168万达信息6.88-16.01-0.01-0.15%893596121.10.62%
600820隧道股份6.377.20-0.01-0.16%1356358624.110.43%
430139华岭股份24.53-257.45-0.04-0.16%161503963.6020.62%
600026中远海能12.0617.61-0.02-0.17%27483732677.990.79%
603068博通集成41.88188.10-0.07-0.17%2550710646.341.70%
601021春秋航空53.4025.10-0.09-0.17%2720614452.910.28%
600605汇通能源33.89207.87-0.06-0.18%144064894.670.70%
600097开创国际11.1223.35-0.02-0.18%244622714.151.02%
688680海优新材49.88-7.57-0.09-0.18%19451.069730.862.32%
600616金枫酒业5.45256.31-0.01-0.18%469982549.820.70%
603565中谷物流10.8310.58-0.02-0.18%9190210004.430.44%
603683晶华新材34.13154.28-0.07-0.20%4875816576.241.88%
605338巴比食品22.7918.40-0.05-0.22%140343186.940.59%
300253卫宁健康8.98-329.98-0.02-0.22%16834015073.470.88%
600626申达股份4.32-113.50-0.01-0.23%1075764574.630.97%
600602云赛智联20.35150.95-0.05-0.25%10647321656.330.99%
600072中船科技12.19-52.93-0.03-0.25%540086568.810.50%
601156东航物流15.829.31-0.04-0.25%7792912318.430.82%
603107上海汽配15.7531.15-0.04-0.25%230423614.111.06%
002195岩山科技7.71698.42-0.02-0.26%1615785125072.42.88%
600708光明地产3.66-6.02-0.01-0.27%2001377276.520.90%
603214爱婴室18.0122.54-0.05-0.28%138072469.311.00%
600835上海机电27.9231.65-0.08-0.29%8443723483.921.05%
688653康希通信13.35-68.32-0.04-0.30%49808.546626.3651.60%
002178延华智能6.55-1331.64-0.02-0.30%828795402.571.16%
600845宝信软件22.8939.89-0.07-0.30%8441519340.390.40%
300272开能健康6.4140.54-0.02-0.31%523013352.811.13%
300915海融科技24.7769.81-0.08-0.32%57511419.551.00%
300008天海防务6.1552.26-0.02-0.32%24220814839.921.47%
603713密尔克卫62.9416.42-0.22-0.35%137418787.6090.87%
688366昊海生科51.0329.95-0.18-0.35%3571.061821.8850.18%
301555惠柏新材30.2861.15-0.11-0.36%120603647.112.49%
300286安科瑞24.6031.67-0.09-0.36%222935497.571.27%
688018乐鑫科技196.2868.51-0.72-0.37%29060.1756877.211.85%
600315上海家化26.10-21.79-0.10-0.38%360569286.5290.54%
688031星环科技-U59.78-24.53-0.23-0.38%18461.4311089.971.96%
002506协鑫集成2.53-49.03-0.01-0.39%48407212319.40.83%
688062迈威生物-U48.03-16.69-0.19-0.39%44965.7421489.732.20%
601866中远海发2.5118.81-0.01-0.40%45417611372.510.47%
601595上海电影29.17174.96-0.12-0.41%199525811.60.45%
603232格尔软件14.53233.90-0.06-0.41%215923115.040.93%
605222起帆电缆18.6968.90-0.08-0.43%202333783.640.49%
600822上海物贸11.07143.50-0.05-0.45%795788734.242.01%
603895天永智能30.85-19.00-0.14-0.45%106853264.920.99%
688202美迪西65.39-32.12-0.30-0.46%24187.3215669.771.80%
833346威贸电子28.1348.46-0.13-0.46%70451985.7091.58%
301228实朴检测30.11-54.39-0.14-0.46%173985264.591.45%
603515欧普照明17.2014.42-0.08-0.46%4516776.330.06%
603777来伊份12.88-30.58-0.06-0.46%308603953.790.92%
600651飞乐音响8.57445.81-0.04-0.46%29214025028.631.17%
301230泓博医药34.03183.63-0.16-0.47%113863847.671.48%
600272开开实业12.64210.24-0.06-0.47%122781548.580.77%
600824益民集团4.20261.57-0.02-0.47%913713810.530.87%
600650锦江在线16.0451.94-0.08-0.50%331285295.980.85%
300039上海凯宝6.0017.66-0.03-0.50%596293573.530.65%
603633徕木股份11.9895.09-0.06-0.50%10733212782.272.51%
002605姚记科技27.6322.60-0.14-0.50%269397436.490.80%
600833第一医药13.8065.09-0.07-0.50%315004317.821.41%
600009上海机场31.5036.24-0.16-0.51%6046419043.760.30%
430300辰光医疗15.75-20.96-0.08-0.51%89311411.6511.34%
603056德邦股份15.6927.60-0.08-0.51%400106275.390.39%
002825纳尔股份9.7718.85-0.05-0.51%256642501.331.00%
603189网达软件21.42621.18-0.11-0.51%6630514199.922.46%
600754锦江酒店23.1156.82-0.12-0.52%4425710223.450.49%
600628新世界7.3368.75-0.04-0.54%436193187.740.67%
600088中视传媒16.4879.67-0.09-0.54%128412114.070.32%
688351微电生理21.91152.24-0.12-0.54%12765.262782.6711.02%
600639浦东金桥10.9314.44-0.06-0.55%485095288.180.57%
600606绿地控股1.80-1.31-0.01-0.55%67800812134.020.48%
688505复旦张江8.98-371.98-0.05-0.55%27717.872476.8480.39%
600827百联股份8.979.96-0.05-0.55%612465483.980.38%
603918金桥信息17.84-136.24-0.10-0.56%6248511116.281.71%
603236移远通信101.5831.27-0.57-0.56%4042341062.511.54%
002561徐家汇8.62459.83-0.05-0.58%495864256.621.20%
688608恒玄科技273.3874.52-1.59-0.58%31568.9385972.221.88%
600834申通地铁8.5481.62-0.05-0.58%183281558.60.38%
600838上海九百8.4480.39-0.05-0.59%253172123.040.63%
603718海利生物6.7525.39-0.04-0.59%229571548.40.35%
002252上海莱士6.6422.23-0.04-0.60%16777111142.390.25%
603580*ST艾艾14.70-636.26-0.09-0.61%77211135.590.59%
688710益诺思47.10179.72-0.29-0.61%5742.522691.7610.63%
688391钜泉科技32.4749.97-0.20-0.61%12087.083900.1321.05%
002346柘中股份19.0222.62-0.12-0.63%14589527706.913.71%
688061灿瑞科技37.36-58.67-0.24-0.64%12306.714601.0582.84%
300067安诺其4.64-157.11-0.03-0.64%1471846782.031.57%
301001凯淳股份30.67191.50-0.20-0.65%124383762.652.49%
600895张江高科51.7673.86-0.34-0.65%916256.94813105.92%
600150中国船舶34.6750.68-0.23-0.66%341561118108.90.56%
601229上海银行8.985.36-0.06-0.66%34711431229.370.24%
300609汇纳科技38.60-537.08-0.26-0.67%2632510050.992.19%
603296华勤技术103.8529.93-0.70-0.67%9273995787.721.62%
603128华贸物流5.9216.72-0.04-0.67%658923900.590.50%
603499翔港科技17.4140.73-0.12-0.68%219193810.70.72%
600661昂立教育10.15-101.79-0.07-0.68%206262084.140.72%
688368晶丰明源114.70764.03-0.80-0.69%12521.5414396.541.42%
300999金龙鱼31.1553.43-0.22-0.70%3945312303.620.73%
836504博迅生物28.3078.81-0.20-0.70%1926544.6431.13%
600622光大嘉宝2.79-2.91-0.02-0.71%2396556648.121.60%
601828美凯龙2.77-3.32-0.02-0.72%995282756.920.28%
872541铁大科技15.0931.59-0.11-0.72%5265797.01840.58%
601328交通银行6.776.34-0.05-0.73%111930775808.890.43%
300061旗天科技12.13-38.37-0.09-0.74%739318923.5111.19%
600688上海石化2.68-162.81-0.02-0.74%2258076053.760.31%
603108润达医疗15.89-61.22-0.12-0.75%390216203.720.65%
600420国药现代10.5813.68-0.08-0.75%501505292.490.42%
600612老凤祥49.6814.71-0.39-0.78%148087356.30.47%
601083锦江航运11.449.88-0.09-0.78%342513918.361.76%
600081东风科技12.7080.64-0.10-0.78%261573303.040.59%
600196复星医药29.0323.87-0.23-0.79%16379947389.950.77%
600846同济科技13.6126.64-0.11-0.80%596548035.260.95%
605339南侨食品17.1866.93-0.14-0.81%3509603.920.08%
603325博隆技术85.7315.56-0.70-0.81%46604009.361.36%
600611大众交通6.0581.45-0.05-0.82%1508539117.10.96%
301025读客文化9.64415.06-0.08-0.82%295912850.871.07%
601607上海医药17.7910.87-0.15-0.84%9056316119.140.32%
600850电科数字28.4036.81-0.24-0.84%8928525634.291.31%
002278神开股份9.3361.79-0.08-0.85%745846921.262.23%
002527新时达19.57-48.52-0.17-0.86%15852630688.143.00%
600171上海贝岭36.1864.37-0.32-0.88%15347255692.352.16%
600825新华传媒6.67161.30-0.06-0.89%506133386.480.48%
600018上港集团5.438.67-0.05-0.91%25091513640.510.11%
688590新致软件22.72347.33-0.21-0.92%44979.1510218.631.71%
601611中国核建8.5513.51-0.08-0.93%713406092.450.24%
600663陆家嘴8.5229.82-0.08-0.93%608525195.750.21%
603960克来机电21.13111.40-0.20-0.94%7255915373.932.77%
600193*ST创兴4.14-8.80-0.04-0.96%21355885.80.50%
603501豪威集团149.5445.27-1.49-0.99%173692259970.71.44%
688188柏楚电子150.7942.15-1.52-1.00%10915.7216558.880.38%
600019宝钢股份6.8919.50-0.07-1.01%529386363810.24%
688129东来技术23.2630.20-0.24-1.02%5136.811196.0630.43%
600841动力新科6.78-5.84-0.07-1.02%1031166970.960.99%
301173毓恬冠佳47.3627.66-0.49-1.02%45062130.782.54%
600655豫园股份5.72-23.35-0.06-1.04%665483808.210.17%
600597光明乳业8.3817.53-0.09-1.06%650685463.470.47%
002027分众传媒8.1722.15-0.09-1.09%49786040712.60.34%
603881数据港37.78185.17-0.42-1.10%432131162039.56.02%
600530交大昂立8.03210.99-0.09-1.11%17031214036.462.20%
688591泰凌微55.3077.63-0.62-1.11%52402.1729041.593.11%
688107安路科技30.87-54.90-0.35-1.12%41318.7812777.81.03%
603690至纯科技28.97-1026.50-0.33-1.13%15717445842.564.10%
603619中曼石油19.1114.77-0.22-1.14%6112311651.491.32%
300511雪榕生物6.00-6.23-0.07-1.15%751034512.051.45%
603324盛剑科技27.2442.23-0.32-1.16%157854324.011.06%
920799艾融软件53.80136.49-0.65-1.19%152778190.151.27%
601727上海电气9.32179.15-0.12-1.27%3812023357313.33.02%
603868飞科电器35.3633.24-0.46-1.28%67572389.950.16%
300551古鳌科技12.85-12.69-0.17-1.31%10915513934.673.22%
600662外服控股5.2910.92-0.07-1.31%496322631.650.22%
688126沪硅产业24.89-72.09-0.33-1.31%456698.51143451.67%
688131皓元医药78.1858.60-1.04-1.31%28679.7222220.721.35%
920112巴兰仕39.65---0.53-1.32%50702018.6962.19%
301024霍普股份41.24-22.92-0.56-1.34%59812445.50.99%
300180华峰超纤7.24162.16-0.10-1.36%27329519704.631.60%
600675中华企业2.8731.21-0.04-1.37%2725767814.540.45%
688065凯赛生物50.7666.55-0.71-1.38%20103.8810208.010.34%
688016心脉医疗107.4832.06-1.51-1.39%9217.379884.6520.75%
603885吉祥航空13.4131.48-0.19-1.40%705309491.070.32%
600748上实发展4.88-10.36-0.07-1.41%30748915094.611.67%
688301奕瑞科技112.0145.55-1.62-1.43%14336.7816000.690.72%
600648外高桥10.9016.25-0.16-1.45%170691864.490.18%
603899晨光股份27.2018.98-0.40-1.45%3683510025.090.40%
603730岱美股份5.9720.58-0.09-1.49%952085708.270.44%
600649城投控股4.6223.25-0.07-1.49%1904738788.890.76%
300171东富龙14.1786.10-0.22-1.53%423176017.170.75%
600073光明肉业7.0447.58-0.11-1.54%976006884.981.04%
600508上海能源11.9719.25-0.19-1.56%276953318.630.38%
688385复旦微电62.93123.63-1.04-1.63%133090.783300.762.48%
688133泰坦科技24.18226.43-0.40-1.63%28380.366883.9961.73%
603196日播时尚22.30-56.92-0.37-1.63%230105123.470.97%
688180君实生物-U40.28-39.44-0.72-1.76%83306.8533634.641.09%
300627华测导航35.1241.87-0.63-1.76%7761827236.431.20%
688220翱捷科技-U104.09-64.63-1.91-1.80%51378.953641.111.43%
605151西上海21.21-176.01-0.39-1.81%319296857.042.37%
600696*ST岩石5.98-9.63-0.11-1.81%216281295.10.65%
600104上汽集团16.73182.09-0.31-1.82%42687271883.390.37%
688392骄成超声95.4779.69-1.78-1.83%24544.1723671.042.12%
600000浦发银行12.027.64-0.23-1.88%44816453987.890.15%
300236上海新阳61.4276.96-1.18-1.88%9308457665.573.34%
301584C建发致29.4346.08-0.57-1.90%12347336066.9324.49%
600115中国东航4.01-30.94-0.08-1.96%49894420177.480.29%
688521芯原股份185.35-153.23-3.76-1.99%118496.8217492.42.37%
605598上海港湾25.2172.02-0.53-2.06%227785735.970.94%
688592司南导航47.97-101.37-1.03-2.10%8706.3494184.2652.26%
603121华培动力18.45254.95-0.42-2.23%5449210038.651.61%
603030全筑股份3.06-23.52-0.07-2.24%52345016137.593.97%
688206概伦电子42.32-2067.35-0.98-2.26%48108.520460.541.11%
600843上工申贝11.96-23.71-0.28-2.29%19079822853.474.07%
688578艾力斯104.7625.83-2.57-2.39%30701.4732246.920.68%
600882妙可蓝多23.8769.49-0.61-2.49%4783111443.730.94%
603886元祖股份12.1013.38-0.32-2.58%331724037.311.38%
688099晶晨股份104.2445.90-2.76-2.58%67761.1270865.361.61%
688085三友医疗19.31138.80-0.53-2.67%23390.574553.7110.75%
873693阿为特49.43313.12-1.40-2.75%122626077.0513.35%
600604市北高新5.94456.83-0.17-2.78%50128529922.313.56%
605128上海沿浦44.4861.33-1.32-2.88%3367315017.591.59%
688073毕得医药74.6148.78-2.29-2.98%5071.893810.5571.17%
600819耀皮玻璃7.1747.91-0.23-3.11%19312913928.822.58%
002058*ST威尔26.0322.28-0.87-3.23%7150318500.065.00%
688382益方生物-U30.42-120.98-1.03-3.28%91323.0127800.942.19%
688538和辉光电-U2.83-18.80-0.10-3.41%118707333940.322.06%
301070开勒股份54.62-1985.96-1.97-3.48%1862510233.163.14%
605050福然德17.6024.60-0.64-3.51%8042614259.481.63%
688615合合信息148.8650.20-5.64-3.65%33054.5148999.643.42%
688691灿芯股份87.45-130.74-3.55-3.90%52416.445670.527.33%
688293奥浦迈63.53209.33-2.64-3.99%18568.1711720.541.64%
603466风语筑9.31350.23-0.39-4.02%19505017849.623.28%
300963中洲特材18.14103.00-0.78-4.12%15043327412.85.20%
688584上海合晶25.73129.43-1.24-4.60%80539.5620899.552.37%
605136丽人丽妆10.28-68.78-0.52-4.81%19596020101.074.89%
600624ST复华5.43-29.61-0.29-5.07%16354888.020.24%
600613神奇制药6.0448.61-0.35-5.48%1201627220.6092.51%

转至天宸股份（600620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。