|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华金资本(000532)广东省上涨家数:452下跌家数:415平均涨幅:-0.01%平均换手:2.37%总成交额:2167.06亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 135.01 | 85.86 | +13.43 | +11.05% | 32799 | 42445.49 | 19.73% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 259572 | 19119.4 | 5.11% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 171883 | 27683.27 | 6.99% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 216225 | 31570.68 | 12.42% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 181088 | 34811.55 | 7.35% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 718674 | 184164.2 | 9.44% | | 000090 | 天健集团 | 4.54 | 27.17 | +0.41 | +9.93% | 1447027 | 63712.95 | 7.74% | | 300155 | 安居宝 | 5.81 | -51.21 | +0.49 | +9.21% | 470682 | 27203.24 | 14.23% | | 300464 | 星徽股份 | 7.97 | -8.82 | +0.57 | +7.70% | 442473 | 35012.9 | 12.45% | | 001268 | 联合精密 | 32.05 | 42.82 | +2.17 | +7.26% | 35465 | 11069.53 | 5.64% | | 002728 | 特一药业 | 14.83 | 95.45 | +1.00 | +7.23% | 1107479 | 160121.1 | 29.39% | | 002163 | 海南发展 | 15.97 | -26.39 | +1.04 | +6.97% | 1036511 | 162072.9 | 12.90% | | 688332 | 中科蓝讯 | 140.37 | 55.58 | +8.75 | +6.65% | 38923.37 | 53866.51 | 8.78% | | 301105 | 鸿铭股份 | 47.85 | -103.47 | +2.96 | +6.59% | 11946 | 5622.133 | 7.27% | | 300376 | ST易事特 | 6.55 | 196.89 | +0.39 | +6.33% | 487211 | 31227.53 | 2.09% | | 300044 | ST赛为 | 5.07 | -7.13 | +0.30 | +6.29% | 420659 | 20856.64 | 5.88% | | 688090 | 瑞松科技 | 39.65 | 5652.23 | +2.28 | +6.10% | 51141.13 | 19964.2 | 4.18% | | 002402 | 和而泰 | 48.82 | 73.78 | +2.77 | +6.02% | 788956 | 386087.6 | 9.79% | | 301039 | 中集车辆 | 10.37 | 22.48 | +0.57 | +5.82% | 276837 | 28512.57 | 1.91% | | 301263 | 泰恩康 | 31.58 | 576.96 | +1.73 | +5.80% | 69643 | 21653.21 | 2.29% | | 000036 | 华联控股 | 4.88 | 176.84 | +0.26 | +5.63% | 1089855 | 53824.05 | 7.78% | | 603991 | 至正股份 | 72.88 | -120.79 | +3.85 | +5.58% | 28808 | 20556.68 | 3.87% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.20 | +5.33% | 1001085 | 39020.6 | 9.06% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 44665 | 1853.588 | 0.29% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 45602 | 1901.6 | 0.56% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 50171 | 3275.652 | 1.59% | | 301013 | 利和兴 | 29.24 | -92.20 | +1.36 | +4.88% | 307797 | 88654.09 | 16.26% | | 688559 | 海目星 | 48.23 | -9.61 | +2.23 | +4.85% | 102405.9 | 48188.77 | 4.13% | | 002369 | 卓翼科技 | 9.11 | -20.66 | +0.41 | +4.71% | 451545 | 40853.93 | 7.97% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.15 | +4.69% | 258912 | 8561.662 | 2.47% | | 301658 | 首航新能 | 35.06 | 93.07 | +1.44 | +4.28% | 69759 | 24260.97 | 16.92% | | 002965 | 祥鑫科技 | 38.88 | 41.46 | +1.58 | +4.24% | 93249 | 35890.09 | 4.68% | | 002663 | 普邦股份 | 2.47 | -8.74 | +0.10 | +4.22% | 490239 | 12050.16 | 3.79% | | 002583 | 海能达 | 11.87 | -6.08 | +0.47 | +4.12% | 736363.1 | 87563.47 | 5.74% | | 688328 | 深科达 | 26.74 | -59.82 | +1.01 | +3.93% | 19896.58 | 5209.705 | 2.11% | | 920001 | 纬达光电 | 21.82 | 183.72 | +0.82 | +3.90% | 34652 | 7642.505 | 3.91% | | 688210 | 统联精密 | 52.12 | 296.89 | +1.95 | +3.89% | 49344.9 | 25393.99 | 3.06% | | 688025 | 杰普特 | 145.20 | 59.19 | +5.39 | +3.86% | 11493.16 | 16428.12 | 1.21% | | 002791 | 坚朗五金 | 24.52 | 117.76 | +0.91 | +3.85% | 94670 | 22975.98 | 4.95% | | 002715 | 登云股份 | 21.57 | -338.11 | +0.80 | +3.85% | 38773 | 8317.768 | 2.81% | | 603322 | 超讯通信 | 45.93 | -264.98 | +1.69 | +3.82% | 130393 | 60399.54 | 8.27% | | 000659 | 珠海中富 | 3.10 | -27.02 | +0.11 | +3.68% | 678084.9 | 20936.83 | 5.27% | | 300991 | 创益通 | 39.80 | 225.05 | +1.40 | +3.65% | 23503 | 9271.375 | 2.55% | | 301528 | 多浦乐 | 67.39 | 69.24 | +2.35 | +3.61% | 5193 | 3420.68 | 1.63% | | 688499 | 利元亨 | 58.38 | -20.66 | +2.03 | +3.60% | 65490.07 | 37840.84 | 3.88% | | 300978 | 东箭科技 | 12.14 | 35.23 | +0.41 | +3.50% | 163526 | 19880.15 | 8.55% | | 301606 | 绿联科技 | 63.54 | 43.41 | +2.14 | +3.49% | 23511 | 14793.91 | 1.42% | | 002836 | 新宏泽 | 12.70 | 51.34 | +0.42 | +3.42% | 37527 | 4698.624 | 1.63% | | 003003 | 天元股份 | 13.94 | 39.08 | +0.46 | +3.41% | 33069 | 4526.182 | 2.81% | | 000637 | 茂化实华 | 5.22 | -43.35 | +0.17 | +3.37% | 166707 | 8639.882 | 4.57% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.11 | +3.24% | 414761 | 14364.46 | 3.16% | | 002955 | 鸿合科技 | 28.08 | 112.28 | +0.88 | +3.24% | 41949 | 11747.05 | 2.14% | | 301033 | 迈普医学 | 70.99 | 46.71 | +2.19 | +3.18% | 7353 | 5151.773 | 1.30% | | 600162 | 香江控股 | 2.29 | -127.59 | +0.07 | +3.15% | 956462 | 21889.14 | 2.93% | | 000973 | 佛塑科技 | 12.79 | 102.83 | +0.39 | +3.15% | 1781313 | 230495.8 | 18.41% | | 002492 | 恒基达鑫 | 8.56 | 55.72 | +0.25 | +3.01% | 84562 | 7153.284 | 2.13% | | 002789 | *ST建艺 | 11.68 | -1.59 | +0.34 | +3.00% | 33906 | 3880.793 | 2.17% | | 301178 | 天亿马 | 62.09 | -171.53 | +1.79 | +2.97% | 24099 | 14930.07 | 4.87% | | 301043 | 绿岛风 | 43.14 | 34.09 | +1.24 | +2.96% | 15058 | 6483.108 | 2.65% | | 688361 | 中科飞测 | 129.35 | 1765.02 | +3.55 | +2.82% | 53053.91 | 68352.55 | 2.14% | | 300591 | 万里马 | 12.76 | -29.32 | +0.35 | +2.82% | 775791.1 | 96999.73 | 22.14% | | 688573 | 信宇人 | 27.47 | -18.61 | +0.75 | +2.81% | 26294.68 | 7128.11 | 4.94% | | 301578 | 辰奕智能 | 37.52 | 85.12 | +1.00 | +2.74% | 11795 | 4391.707 | 5.09% | | 002215 | 诺普信 | 12.94 | 19.34 | +0.34 | +2.70% | 185758 | 24096.41 | 2.36% | | 301248 | 杰创智能 | 25.47 | 3148.91 | +0.65 | +2.62% | 28751 | 7283.334 | 2.56% | | 301314 | 科瑞思 | 46.14 | 170.81 | +1.14 | +2.53% | 4684 | 2144.968 | 2.88% | | 000025 | 特力A | 19.22 | 54.45 | +0.47 | +2.51% | 110107 | 20960.73 | 2.80% | | 002930 | 宏川智慧 | 11.26 | -100.89 | +0.27 | +2.46% | 77527 | 8688.843 | 1.79% | | 300381 | 溢多利 | 7.58 | 572.88 | +0.18 | +2.43% | 67811 | 5094.142 | 1.39% | | 688388 | 嘉元科技 | 37.56 | -296.69 | +0.89 | +2.43% | 135828.1 | 50309.73 | 3.19% | | 300149 | 睿智医药 | 11.52 | -36.37 | +0.27 | +2.40% | 129266 | 14731.81 | 2.72% | | 300173 | 福能东方 | 6.42 | 83.45 | +0.15 | +2.39% | 501838 | 31817.89 | 6.83% | | 002285 | 世联行 | 2.57 | -23.45 | +0.06 | +2.39% | 347381 | 8876.887 | 1.76% | | 688026 | 洁特生物 | 19.15 | 33.89 | +0.44 | +2.35% | 17555.26 | 3345.91 | 1.25% | | 300723 | 一品红 | 52.67 | -55.38 | +1.21 | +2.35% | 83642 | 43676.98 | 2.00% | | 688345 | 博力威 | 38.43 | -151.37 | +0.88 | +2.34% | 23852.41 | 9260.841 | 2.39% | | 300854 | 中兰环保 | 20.13 | -95.54 | +0.46 | +2.34% | 14788 | 2956.541 | 1.82% | | 301479 | 弘景光电 | 90.33 | 44.49 | +2.06 | +2.33% | 9356 | 8508.05 | 4.45% | | 002953 | 日丰股份 | 13.30 | 37.63 | +0.30 | +2.31% | 130365 | 17366.52 | 6.13% | | 603882 | 金域医学 | 30.80 | -25.72 | +0.69 | +2.29% | 53785 | 16594.9 | 1.17% | | 002313 | 日海智能 | 10.78 | -36.99 | +0.24 | +2.28% | 62316 | 6686.292 | 1.66% | | 002543 | 万和电气 | 11.75 | 12.79 | +0.26 | +2.26% | 58788 | 6905.585 | 0.89% | | 301038 | 深水规院 | 25.65 | 78.87 | +0.56 | +2.23% | 25524 | 6469.304 | 1.14% | | 000782 | 恒申新材 | 6.01 | -36.23 | +0.13 | +2.21% | 149420 | 8847.098 | 2.83% | | 300822 | 贝仕达克 | 18.04 | 201.42 | +0.39 | +2.21% | 77513 | 13876.44 | 2.68% | | 300147 | ST香雪 | 10.26 | -6.77 | +0.22 | +2.19% | 130653 | 13304.21 | 1.99% | | 002769 | 普路通 | 10.79 | -987.29 | +0.23 | +2.18% | 104409 | 11179.58 | 2.80% | | 000004 | *ST国华 | 11.75 | -12.67 | +0.25 | +2.17% | 28774 | 3335.35 | 2.28% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.13 | +2.17% | 145861 | 8847.4 | 2.68% | | 688671 | 碧兴物联 | 24.09 | -28.02 | +0.51 | +2.16% | 7115.45 | 1699.54 | 1.52% | | 688518 | 联赢激光 | 24.64 | 47.02 | +0.52 | +2.16% | 101692.7 | 24784.9 | 2.98% | | 300917 | 特发服务 | 41.20 | 53.31 | +0.85 | +2.11% | 47883 | 19713.26 | 2.83% | | 300932 | 三友联众 | 12.85 | 55.03 | +0.26 | +2.07% | 60448 | 7730.091 | 2.65% | | 002482 | 广田集团 | 1.98 | -62.98 | +0.04 | +2.06% | 958138 | 18959.85 | 2.56% | | 301111 | 粤万年青 | 18.88 | -167.20 | +0.38 | +2.05% | 45645 | 8614.865 | 2.85% | | 300335 | 迪森股份 | 6.53 | 61.67 | +0.13 | +2.03% | 167996 | 10924.37 | 4.37% | | 002972 | 科安达 | 12.68 | 39.34 | +0.25 | +2.01% | 25273 | 3185.811 | 1.88% | | 002949 | 华阳国际 | 15.23 | 35.53 | +0.30 | +2.01% | 35061 | 5267.434 | 2.31% | | 301041 | 金百泽 | 27.95 | 120.84 | +0.55 | +2.01% | 24090 | 6669.005 | 3.05% | | 600892 | *ST大晟 | 4.08 | -19.50 | +0.08 | +2.00% | 89992 | 3668.919 | 1.61% | | 301138 | 华研精机 | 38.80 | 39.45 | +0.76 | +2.00% | 21559 | 8331.569 | 3.14% | | 688175 | 高凌信息 | 26.20 | -65.55 | +0.51 | +1.99% | 13565.8 | 3553.418 | 1.05% | | 300977 | 深圳瑞捷 | 20.07 | -203.78 | +0.39 | +1.98% | 11893 | 2365.65 | 1.25% | | 000573 | 粤宏远A | 4.68 | 45.78 | +0.09 | +1.96% | 123093 | 5734.965 | 1.94% | | 000034 | 神州数码 | 44.22 | 60.45 | +0.84 | +1.94% | 247524 | 108995.2 | 4.09% | | 300417 | 南华仪器 | 14.31 | -490.98 | +0.27 | +1.92% | 19580 | 2775.982 | 2.24% | | 002853 | 皮阿诺 | 14.12 | -6.61 | +0.26 | +1.88% | 22657 | 3165.346 | 1.76% | | 301512 | 智信精密 | 47.25 | 67.82 | +0.87 | +1.88% | 4638 | 2167.26 | 1.87% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.04 | +1.87% | 416870 | 9023.702 | 1.41% | | 688726 | 拉普拉斯 | 47.81 | 26.14 | +0.87 | +1.85% | 26887.93 | 12822.17 | 5.90% | | 000078 | 海王生物 | 2.75 | -5.96 | +0.05 | +1.85% | 346879 | 9493.186 | 1.32% | | 301268 | 铭利达 | 21.10 | -20.59 | +0.38 | +1.83% | 19346 | 4062.306 | 0.55% | | 920185 | 贝特瑞 | 37.80 | 41.51 | +0.68 | +1.83% | 166664 | 62714.57 | 1.50% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +0.93 | +1.83% | 16906 | 8702.463 | 1.07% | | 300942 | 易瑞生物 | 11.16 | 144.69 | +0.20 | +1.82% | 50824 | 5641.658 | 1.25% | | 688655 | 迅捷兴 | 18.42 | -124.93 | +0.33 | +1.82% | 12660.58 | 2291.876 | 0.95% | | 002763 | 汇洁股份 | 7.89 | 41.34 | +0.14 | +1.81% | 35322 | 2775.765 | 1.16% | | 600868 | 梅雁吉祥 | 3.40 | -51.51 | +0.06 | +1.80% | 821303.1 | 27583.35 | 4.33% | | 301042 | 安联锐视 | 65.95 | 409.28 | +1.16 | +1.79% | 17447 | 11535.59 | 2.64% | | 000685 | 中山公用 | 12.11 | 12.90 | +0.21 | +1.76% | 312466 | 37979.95 | 2.49% | | 301067 | 显盈科技 | 45.87 | 3348.71 | +0.79 | +1.75% | 27968 | 12841.32 | 4.38% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 51451 | 10991.64 | 2.90% | | 300615 | 欣天科技 | 13.98 | 195.63 | +0.24 | +1.75% | 28182 | 3902.54 | 2.25% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | +0.13 | +1.73% | 133838 | 10145.53 | 1.89% | | 300916 | 朗特智能 | 37.76 | 40.03 | +0.64 | +1.72% | 15300 | 5774.89 | 1.64% | | 002187 | 广百股份 | 7.09 | -138.35 | +0.12 | +1.72% | 175774 | 12469.65 | 2.51% | | 002888 | 惠威科技 | 19.65 | 171.98 | +0.33 | +1.71% | 79291 | 15410.4 | 10.58% | | 301503 | 智迪科技 | 39.31 | 25.24 | +0.66 | +1.71% | 4711 | 1837.691 | 2.36% | | 300176 | 鸿特科技 | 7.16 | 106.49 | +0.12 | +1.70% | 76223 | 5413.13 | 1.97% | | 001313 | 粤海饲料 | 8.38 | 714.09 | +0.14 | +1.70% | 235206 | 19952.25 | 3.36% | | 300752 | 隆利科技 | 19.85 | 59.99 | +0.33 | +1.69% | 39022 | 7655.415 | 2.48% | | 300749 | 顶固集创 | 10.37 | -13.82 | +0.17 | +1.67% | 26595 | 2736.822 | 1.69% | | 000011 | 深物业A | 10.39 | -5.70 | +0.17 | +1.66% | 60343 | 6223.728 | 1.15% | | 002980 | 华盛昌 | 25.32 | 51.32 | +0.41 | +1.65% | 43238 | 10858.91 | 4.31% | | 002845 | 同兴达 | 14.32 | -84.79 | +0.23 | +1.63% | 59328 | 8468.11 | 2.64% | | 300675 | 建科院 | 17.61 | -78.97 | +0.28 | +1.62% | 45032 | 7893.496 | 3.07% | | 002908 | 德生科技 | 10.17 | 276.97 | +0.16 | +1.60% | 63121 | 6417.607 | 1.96% | | 002923 | 润都股份 | 14.27 | -91.93 | +0.22 | +1.57% | 38800 | 5523.178 | 1.50% | | 001322 | 箭牌家居 | 8.45 | 121.39 | +0.13 | +1.56% | 43874 | 3713.466 | 0.56% | | 002456 | 欧菲光 | 12.36 | -731.33 | +0.19 | +1.56% | 642869 | 79169.98 | 1.94% | | 002192 | 融捷股份 | 53.73 | 79.07 | +0.82 | +1.55% | 288479 | 158387.5 | 11.13% | | 002786 | 银宝山新 | 9.39 | -30.06 | +0.14 | +1.51% | 48208 | 4493.013 | 0.98% | | 001283 | 豪鹏科技 | 75.34 | 39.87 | +1.12 | +1.51% | 38715 | 29315.99 | 4.85% | | 600323 | 瀚蓝环境 | 30.33 | 13.13 | +0.45 | +1.51% | 26048 | 7875.366 | 0.32% | | 002314 | 南山控股 | 3.37 | -8.34 | +0.05 | +1.51% | 356479 | 12008.73 | 2.66% | | 301319 | 唯特偶 | 37.81 | 54.78 | +0.56 | +1.50% | 14262 | 5325.659 | 1.53% | | 688393 | 安必平 | 26.56 | -130.07 | +0.39 | +1.49% | 11520.15 | 3057.523 | 1.23% | | 300162 | 雷曼光电 | 8.23 | -87.01 | +0.12 | +1.48% | 48644 | 3964.334 | 1.42% | | 300457 | 赢合科技 | 29.59 | 62.06 | +0.43 | +1.47% | 153291 | 44902.92 | 2.40% | | 002209 | 达意隆 | 13.85 | 21.03 | +0.20 | +1.47% | 41116 | 5656.172 | 2.63% | | 000007 | 全新好 | 9.73 | 59.49 | +0.14 | +1.46% | 63943 | 6179.866 | 1.85% | | 601228 | 广州港 | 3.51 | 29.80 | +0.05 | +1.45% | 214162 | 7497.557 | 0.28% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.25 | +1.44% | 17779 | 3111.064 | 1.40% | | 301002 | 崧盛股份 | 32.32 | -156.62 | +0.46 | +1.44% | 16695 | 5306.652 | 2.24% | | 300833 | 浩洋股份 | 43.56 | 31.03 | +0.61 | +1.42% | 8896 | 3848.774 | 1.09% | | 603797 | 联泰环保 | 5.03 | 22.90 | +0.07 | +1.41% | 30134 | 1507.307 | 0.52% | | 300979 | 华利集团 | 61.22 | 20.81 | +0.85 | +1.41% | 10707 | 6537.623 | 0.09% | | 002856 | 美芝股份 | 13.01 | -7.31 | +0.18 | +1.40% | 26624 | 3459.463 | 2.15% | | 300844 | 山水比德 | 54.30 | -171.04 | +0.74 | +1.38% | 8323 | 4446.78 | 0.92% | | 600185 | 珠免集团 | 7.35 | -9.31 | +0.10 | +1.38% | 446448 | 32857.98 | 2.37% | | 002303 | 美盈森 | 4.42 | 20.95 | +0.06 | +1.38% | 199991 | 8780.022 | 2.07% | | 301629 | 矽电股份 | 209.08 | 167.21 | +2.83 | +1.37% | 10960 | 22421.24 | 10.51% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.08 | +1.37% | 31288 | 1855.049 | 0.87% | | 002399 | 海普瑞 | 12.63 | 44.10 | +0.17 | +1.36% | 30525 | 3840.265 | 0.24% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | +0.07 | +1.36% | 155264 | 8031.597 | 1.14% | | 300619 | 金银河 | 44.77 | -131.86 | +0.60 | +1.36% | 99432 | 44118.97 | 6.84% | | 002301 | 齐心集团 | 6.72 | 108.53 | +0.09 | +1.36% | 67819 | 4534.943 | 0.94% | | 002327 | 富安娜 | 7.47 | 15.32 | +0.10 | +1.36% | 64656 | 4821.083 | 1.33% | | 300621 | 维业股份 | 9.75 | -135.44 | +0.13 | +1.35% | 25175 | 2446.069 | 1.24% | | 603838 | *ST四通 | 8.29 | -51.75 | +0.11 | +1.34% | 6563 | 540.185 | 0.21% | | 002289 | *ST宇顺 | 36.28 | -733.29 | +0.48 | +1.34% | 9464 | 3443.819 | 0.34% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.07 | +1.33% | 79253 | 4219.283 | 0.89% | | 300639 | 凯普生物 | 6.19 | -7.69 | +0.08 | +1.31% | 79143 | 4895.869 | 1.25% | | 300112 | 万讯自控 | 9.34 | -28.13 | +0.12 | +1.30% | 39228 | 3642.075 | 1.65% | | 300333 | 兆日科技 | 11.69 | -76.48 | +0.15 | +1.30% | 46120 | 5372.609 | 1.38% | | 002625 | 光启技术 | 42.14 | 125.97 | +0.54 | +1.30% | 176949 | 74592.17 | 0.82% | | 002876 | 三利谱 | 24.63 | 88.59 | +0.31 | +1.27% | 16278 | 3976.934 | 1.09% | | 688114 | 华大智造 | 64.41 | -104.39 | +0.81 | +1.27% | 13430.59 | 8598.535 | 0.32% | | 002774 | 快意电梯 | 11.17 | 37.91 | +0.14 | +1.27% | 32939 | 3673.606 | 1.17% | | 300004 | 南风股份 | 11.22 | 81.63 | +0.14 | +1.26% | 96247 | 10632.96 | 2.01% | | 301332 | 德尔玛 | 10.42 | 37.83 | +0.13 | +1.26% | 32873 | 3412.316 | 1.24% | | 301608 | 博实结 | 88.45 | 35.56 | +1.10 | +1.26% | 10274 | 9106.83 | 2.57% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.16 | +1.25% | 123065 | 15963.15 | 2.36% | | 002870 | 香山股份 | 35.78 | 39.20 | +0.44 | +1.25% | 14706 | 5227.869 | 1.14% | | 688638 | 誉辰智能 | 43.35 | -14.77 | +0.53 | +1.24% | 4782.96 | 2040.705 | 1.81% | | 300448 | 浩云科技 | 7.49 | -75.36 | +0.09 | +1.22% | 143039 | 10780.14 | 2.23% | | 300961 | 深水海纳 | 15.84 | -10.42 | +0.19 | +1.21% | 16182 | 2556.223 | 1.06% | | 002919 | 名臣健康 | 20.89 | -741.51 | +0.25 | +1.21% | 60117 | 12575.61 | 2.27% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 283159 | 7101.627 | 3.13% | | 000031 | 大悦城 | 3.35 | -4.91 | +0.04 | +1.21% | 187969 | 6281.299 | 0.44% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.18 | +1.20% | 20368 | 3091.602 | 0.81% | | 688036 | 传音控股 | 65.76 | 19.96 | +0.77 | +1.18% | 65382.85 | 43029.63 | 0.57% | | 300241 | 瑞丰光电 | 6.00 | 110.09 | +0.07 | +1.18% | 113670 | 6763.562 | 1.94% | | 002957 | 科瑞技术 | 20.59 | 39.05 | +0.24 | +1.18% | 64884 | 13231.05 | 1.55% | | 002811 | 郑中设计 | 12.94 | 29.32 | +0.15 | +1.17% | 32244 | 4160.214 | 1.14% | | 301112 | 信邦智能 | 39.69 | -62506.30 | +0.46 | +1.17% | 12206 | 4851.712 | 1.11% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.17 | +1.17% | 31839 | 4687.055 | 1.96% | | 300565 | 科信技术 | 12.15 | -20.87 | +0.14 | +1.17% | 41549 | 5024.45 | 1.82% | | 000045 | 深纺织A | 13.02 | 94.33 | +0.15 | +1.17% | 68620 | 8908.084 | 1.50% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.09 | +1.16% | 31469 | 2465.838 | 0.79% | | 002911 | 佛燃能源 | 13.13 | 19.35 | +0.15 | +1.16% | 95980 | 12618.21 | 0.76% | | 300995 | 奇德新材 | 39.34 | 208.10 | +0.44 | +1.13% | 9906 | 3878.019 | 1.65% | | 300460 | 惠伦晶体 | 9.85 | -10.37 | +0.11 | +1.13% | 32739 | 3209.836 | 1.17% | | 300778 | 新城市 | 13.54 | -52.61 | +0.15 | +1.12% | 22292 | 3002.822 | 1.09% | | 300589 | 江龙船艇 | 13.66 | -103.53 | +0.15 | +1.11% | 137749 | 18580.44 | 5.95% | | 301369 | 联动科技 | 102.00 | 367.73 | +1.12 | +1.11% | 10953 | 11125.14 | 3.01% | | 001872 | 招商港口 | 20.95 | 11.34 | +0.23 | +1.11% | 22668 | 4721.238 | 0.10% | | 300246 | 宝莱特 | 9.17 | -36.68 | +0.10 | +1.10% | 28637 | 2617.883 | 1.36% | | 300572 | 安车检测 | 30.29 | -33.39 | +0.33 | +1.10% | 45951 | 13872.85 | 2.50% | | 000042 | 中洲控股 | 8.28 | -3.81 | +0.09 | +1.10% | 30269 | 2503.329 | 0.46% | | 000096 | 广聚能源 | 12.01 | 104.44 | +0.13 | +1.09% | 57529 | 6899.681 | 1.13% | | 301133 | 金钟股份 | 26.80 | 63.04 | +0.29 | +1.09% | 6568 | 1750.807 | 0.68% | | 603063 | 禾望电气 | 32.52 | 28.54 | +0.35 | +1.09% | 273152 | 88387.8 | 5.97% | | 688788 | 科思科技 | 66.40 | -39.39 | +0.71 | +1.08% | 18914.18 | 12502.66 | 1.21% | | 000088 | 盐田港 | 4.69 | 17.22 | +0.05 | +1.08% | 256646 | 11996.32 | 0.81% | | 000541 | 佛山照明 | 6.57 | 30.01 | +0.07 | +1.08% | 132151 | 8673.423 | 1.07% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.08 | +1.07% | 56047 | 4217.905 | 1.63% | | 002035 | 华帝股份 | 6.62 | 12.85 | +0.07 | +1.07% | 105642 | 7000.422 | 1.35% | | 300716 | ST泉为 | 13.29 | -19.69 | +0.14 | +1.06% | 9617 | 1269.926 | 0.60% | | 300771 | 智莱科技 | 14.24 | 45.71 | +0.15 | +1.06% | 48259 | 6845.527 | 2.66% | | 001338 | 永顺泰 | 12.40 | 18.70 | +0.13 | +1.06% | 69419 | 8601.776 | 2.94% | | 300691 | 联合光电 | 17.37 | -216.68 | +0.18 | +1.05% | 20423 | 3526.082 | 0.93% | | 002717 | ST岭南 | 1.94 | -3.83 | +0.02 | +1.04% | 473488 | 9259.143 | 2.93% | | 300322 | 硕贝德 | 23.28 | -615.58 | +0.24 | +1.04% | 135927 | 31763.09 | 3.09% | | 002420 | 毅昌科技 | 7.77 | 52.27 | +0.08 | +1.04% | 56859 | 4386.739 | 1.42% | | 000028 | 国药一致 | 26.26 | 27.37 | +0.27 | +1.04% | 45920 | 12056.75 | 0.96% | | 300745 | 欣锐科技 | 27.40 | -40.62 | +0.28 | +1.03% | 51856 | 14132.78 | 3.67% | | 000062 | 深圳华强 | 27.41 | 93.14 | +0.28 | +1.03% | 85237 | 23335.53 | 0.82% | | 600380 | 健康元 | 12.75 | 17.07 | +0.13 | +1.03% | 142760 | 18204.02 | 0.78% | | 300668 | 杰恩设计 | 19.65 | -493.53 | +0.20 | +1.03% | 9122 | 1787.902 | 0.92% | | 300635 | 中达安 | 15.74 | -43.58 | +0.16 | +1.03% | 16850 | 2638.229 | 1.40% | | 301051 | 信濠光电 | 22.64 | -19.59 | +0.23 | +1.03% | 11112 | 2498.976 | 0.69% | | 000001 | 平安银行 | 11.82 | 5.32 | +0.12 | +1.03% | 877547.1 | 103378 | 0.45% | | 000068 | 华控赛格 | 3.95 | -292.82 | +0.04 | +1.02% | 122256 | 4804.425 | 1.21% | | 300625 | 三雄极光 | 12.97 | -152.44 | +0.13 | +1.01% | 14409 | 1862.588 | 0.89% | | 300599 | 雄塑科技 | 8.04 | -33.85 | +0.08 | +1.01% | 26210 | 2106.477 | 1.39% | | 301135 | 瑞德智能 | 28.21 | 72.08 | +0.28 | +1.00% | 9361 | 2636.137 | 1.22% | | 301365 | 矩阵股份 | 22.42 | 69.78 | +0.22 | +0.99% | 14106 | 3146.223 | 3.04% | | 002177 | 御银股份 | 7.15 | 542.20 | +0.07 | +0.99% | 110728 | 7881.961 | 1.64% | | 002986 | 宇新股份 | 11.43 | -224.79 | +0.11 | +0.97% | 21062 | 2405.098 | 0.70% | | 002551 | 尚荣医疗 | 4.16 | -127.57 | +0.04 | +0.97% | 94929 | 3946.587 | 1.55% | | 300556 | 丝路视觉 | 20.90 | -9.42 | +0.20 | +0.97% | 17807 | 3700.332 | 1.66% | | 301516 | 中远通 | 17.80 | -47.40 | +0.17 | +0.96% | 17720 | 3136.3 | 2.53% | | 000058 | 深赛格 | 9.48 | 126.43 | +0.09 | +0.96% | 59249 | 5599.836 | 0.60% | | 002575 | 群兴玩具 | 6.38 | -133.62 | +0.06 | +0.95% | 139602 | 8935.416 | 2.36% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.13 | +0.94% | 34468 | 4783.803 | 0.83% | | 301059 | 金三江 | 12.90 | 43.24 | +0.12 | +0.94% | 18418 | 2373.965 | 0.89% | | 002609 | 捷顺科技 | 9.71 | 104.18 | +0.09 | +0.94% | 53323 | 5182.184 | 1.16% | | 300377 | 赢时胜 | 17.36 | -28.72 | +0.16 | +0.93% | 278971 | 49056.6 | 4.22% | | 300269 | 联建光电 | 5.47 | 95.46 | +0.05 | +0.92% | 117038 | 6389.092 | 2.23% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | +0.06 | +0.92% | 76888 | 5049.592 | 1.47% | | 300756 | 金马游乐 | 56.48 | 109.20 | +0.51 | +0.91% | 13236 | 7429.533 | 1.01% | | 688618 | 三旺通信 | 26.95 | 86.28 | +0.24 | +0.90% | 6291.97 | 1683.654 | 0.57% | | 301223 | 中荣股份 | 19.13 | 22.32 | +0.17 | +0.90% | 10316 | 1966.732 | 0.92% | | 301588 | 美新科技 | 20.35 | 53.22 | +0.18 | +0.89% | 12534 | 2533.866 | 1.71% | | 301018 | 申菱环境 | 55.69 | 120.67 | +0.49 | +0.89% | 57243 | 31522.79 | 2.89% | | 301318 | 维海德 | 29.62 | 32.79 | +0.26 | +0.89% | 5083 | 1498.437 | 0.67% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.06 | +0.88% | 173241 | 11876.3 | 1.23% | | 001298 | 好上好 | 36.70 | 222.42 | +0.32 | +0.88% | 296021 | 107035.4 | 17.98% | | 002775 | 文科股份 | 4.63 | -26.51 | +0.04 | +0.87% | 72897 | 3356.43 | 1.55% | | 601139 | 深圳燃气 | 6.95 | 15.16 | +0.06 | +0.87% | 185775 | 12931.06 | 0.65% | | 301577 | 美信科技 | 63.21 | 99.74 | +0.54 | +0.86% | 6869 | 4328.775 | 3.65% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.10 | +0.86% | 39393 | 4592.583 | 1.57% | | 300601 | 康泰生物 | 17.63 | -196.35 | +0.15 | +0.86% | 100742 | 17721.36 | 1.12% | | 301177 | 迪阿股份 | 31.94 | 94.43 | +0.27 | +0.85% | 8095 | 2590.087 | 0.20% | | 002882 | 金龙羽 | 31.97 | 116.67 | +0.27 | +0.85% | 65275 | 20625.57 | 2.65% | | 688389 | 普门科技 | 14.26 | 24.34 | +0.12 | +0.85% | 26098.24 | 3713.917 | 0.61% | | 001378 | 德冠新材 | 23.94 | 39.81 | +0.20 | +0.84% | 7224 | 1725.041 | 1.10% | | 002809 | 红墙股份 | 12.02 | 1027.38 | +0.10 | +0.84% | 30286 | 3630.099 | 2.18% | | 603535 | 嘉诚国际 | 11.00 | 29.99 | +0.09 | +0.82% | 23514 | 2580.522 | 0.46% | | 002105 | 信隆健康 | 7.37 | -54.35 | +0.06 | +0.82% | 29490 | 2171.904 | 0.81% | | 002647 | *ST仁东 | 7.46 | -26.05 | +0.06 | +0.81% | 117623 | 8849.306 | 1.74% | | 002017 | 东信和平 | 22.45 | 71.08 | +0.18 | +0.81% | 73635 | 16371.5 | 1.27% | | 601318 | 中国平安 | 61.37 | 7.92 | +0.49 | +0.80% | 521561 | 321984.5 | 0.49% | | 688323 | 瑞华泰 | 15.22 | -38.41 | +0.12 | +0.79% | 13080.31 | 1979.743 | 0.73% | | 300676 | 华大基因 | 49.57 | -25.92 | +0.39 | +0.79% | 29968 | 14816.33 | 0.72% | | 001323 | 慕思股份 | 28.08 | 17.16 | +0.22 | +0.79% | 4005 | 1121.908 | 0.45% | | 300629 | 新劲刚 | 19.18 | 256.84 | +0.15 | +0.79% | 22355 | 4270.87 | 1.03% | | 301381 | 赛维时代 | 23.11 | 40.82 | +0.18 | +0.78% | 13891 | 3200.718 | 0.71% | | 003039 | 顺控发展 | 14.29 | 32.39 | +0.11 | +0.78% | 25877 | 3690.175 | 0.42% | | 000020 | 深华发A | 15.60 | 100.94 | +0.12 | +0.78% | 37375 | 5808.849 | 2.06% | | 301387 | 光大同创 | 37.79 | 97.89 | +0.29 | +0.77% | 4509 | 1696.369 | 1.06% | | 301558 | 三态股份 | 9.20 | 2259.28 | +0.07 | +0.77% | 128727 | 11800.17 | 5.87% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 82891 | 2175.34 | 1.23% | | 600036 | 招商银行 | 43.54 | 7.37 | +0.33 | +0.76% | 301463 | 131029 | 0.15% | | 002243 | 力合科创 | 9.27 | 49.28 | +0.07 | +0.76% | 113991 | 10568.9 | 0.95% | | 002862 | 实丰文化 | 21.30 | -66.53 | +0.16 | +0.76% | 41629 | 8836.968 | 3.30% | | 600383 | 金地集团 | 4.01 | -2.52 | +0.03 | +0.75% | 456610 | 18277.4 | 1.01% | | 002060 | 广东建工 | 4.01 | 13.91 | +0.03 | +0.75% | 160071 | 6390.559 | 1.02% | | 300404 | 博济医药 | 10.72 | 557.80 | +0.08 | +0.75% | 138567 | 14833.8 | 4.94% | | 688177 | 百奥泰 | 26.91 | -30.21 | +0.20 | +0.75% | 11370.08 | 3052.85 | 0.27% | | 300514 | 友讯达 | 14.86 | 26.05 | +0.11 | +0.75% | 48127 | 7046.854 | 3.00% | | 002572 | 索菲亚 | 13.71 | 11.68 | +0.10 | +0.73% | 50754 | 6942.464 | 0.78% | | 300731 | 科创新源 | 44.52 | 167.32 | +0.32 | +0.72% | 76210 | 32820.68 | 6.34% | | 300687 | 赛意信息 | 23.67 | 133.65 | +0.17 | +0.72% | 35878 | 8465.164 | 1.09% | | 300735 | 光弘科技 | 28.04 | 66.04 | +0.20 | +0.72% | 133767 | 37556.06 | 1.77% | | 000507 | 珠海港 | 5.73 | 17.47 | +0.04 | +0.70% | 105438 | 6024.856 | 1.17% | | 688359 | 三孚新科 | 81.82 | -324.17 | +0.57 | +0.70% | 10931.01 | 8930.823 | 1.12% | | 000026 | 飞亚达 | 15.96 | 43.83 | +0.11 | +0.69% | 26611 | 4264.496 | 0.73% | | 603051 | 鹿山新材 | 23.26 | -1544.85 | +0.16 | +0.69% | 46949 | 10863.68 | 2.90% | | 688793 | 倍轻松 | 30.75 | -38.60 | +0.21 | +0.69% | 4777.36 | 1466.625 | 0.56% | | 300711 | 广哈通信 | 21.97 | 61.96 | +0.15 | +0.69% | 44582 | 9849.729 | 1.79% | | 688522 | 纳睿雷达 | 38.10 | 93.28 | +0.26 | +0.69% | 12702.15 | 4838.422 | 1.05% | | 001326 | 联域股份 | 46.92 | 128.12 | +0.32 | +0.69% | 3149 | 1467.722 | 1.31% | | 301373 | 凌玮科技 | 34.11 | 25.94 | +0.23 | +0.68% | 8176 | 2785.798 | 2.00% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.12 | +0.68% | 14223 | 2529.808 | 0.52% | | 688227 | 品高股份 | 38.62 | -86.93 | +0.26 | +0.68% | 28696.26 | 11085.52 | 4.48% | | 003040 | 楚天龙 | 19.46 | 1528.32 | +0.13 | +0.67% | 32870 | 6391.215 | 0.72% | | 600673 | 东阳光 | 21.09 | 65.57 | +0.14 | +0.67% | 184720 | 38716.65 | 0.62% | | 002832 | 比音勒芬 | 16.61 | 14.85 | +0.11 | +0.67% | 57540 | 9576.575 | 1.48% | | 603608 | 天创时尚 | 7.55 | -48.54 | +0.05 | +0.67% | 33675 | 2535.141 | 0.80% | | 301362 | 民爆光电 | 42.55 | 23.00 | +0.28 | +0.66% | 2387 | 1014.185 | 0.80% | | 300310 | 宜通世纪 | 6.13 | -105.40 | +0.04 | +0.66% | 94649 | 5786.103 | 1.37% | | 920110 | 雷特科技 | 40.03 | 33.23 | +0.26 | +0.65% | 3490 | 1397.678 | 2.15% | | 300415 | 伊之密 | 24.67 | 16.71 | +0.16 | +0.65% | 45367 | 11160.84 | 1.00% | | 300193 | 佳士科技 | 9.46 | 19.13 | +0.06 | +0.64% | 38865 | 3669.508 | 0.93% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 92591 | 8772.233 | 1.04% | | 301325 | 曼恩斯特 | 62.20 | -129.85 | +0.39 | +0.63% | 37307 | 22985.99 | 6.44% | | 301326 | 捷邦科技 | 109.27 | -243.11 | +0.67 | +0.62% | 6460 | 6985.583 | 2.37% | | 003037 | 三和管桩 | 8.18 | 57.72 | +0.05 | +0.62% | 24581 | 2006.074 | 0.41% | | 002813 | 路畅科技 | 26.46 | -37.52 | +0.16 | +0.61% | 49201 | 12923.72 | 4.11% | | 300389 | 艾比森 | 16.74 | 33.51 | +0.10 | +0.60% | 19908 | 3314.44 | 0.85% | | 002705 | 新宝股份 | 15.66 | 11.47 | +0.09 | +0.58% | 38918 | 6117.563 | 0.48% | | 000017 | 深中华A | 7.04 | 120.21 | +0.04 | +0.57% | 74814 | 5261.94 | 1.70% | | 003012 | 东鹏控股 | 7.22 | 22.65 | +0.04 | +0.56% | 33961 | 2449.621 | 0.30% | | 301602 | 超研股份 | 25.30 | 76.21 | +0.14 | +0.56% | 13071 | 3303.902 | 2.24% | | 603309 | 维力医疗 | 14.51 | 17.33 | +0.08 | +0.55% | 48113 | 6987.829 | 1.65% | | 603390 | 通达电气 | 12.78 | 70.45 | +0.07 | +0.55% | 13564 | 1730.504 | 0.39% | | 002055 | 得润电子 | 7.33 | -4.32 | +0.04 | +0.55% | 85442 | 6236.106 | 1.44% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.07 | +0.55% | 28388 | 3624.798 | 0.87% | | 603833 | 欧派家居 | 53.68 | 13.62 | +0.29 | +0.54% | 9009 | 4821.689 | 0.15% | | 002833 | 弘亚数控 | 16.81 | 17.77 | +0.09 | +0.54% | 22028 | 3689.976 | 0.76% | | 603808 | 歌力思 | 9.34 | -15.85 | +0.05 | +0.54% | 31788 | 2981.677 | 0.86% | | 003028 | 振邦智能 | 32.03 | 31.93 | +0.17 | +0.53% | 3517 | 1124.485 | 0.50% | | 688321 | 微芯生物 | 30.31 | 1697.46 | +0.16 | +0.53% | 77908.97 | 23502.22 | 1.91% | | 002419 | 天虹股份 | 5.79 | 323.62 | +0.03 | +0.52% | 109336 | 6344.767 | 0.94% | | 000006 | 深振业A | 11.62 | -14.91 | +0.06 | +0.52% | 191021 | 22209.64 | 1.41% | | 000712 | 锦龙股份 | 13.62 | 76.80 | +0.07 | +0.52% | 69447 | 9447.195 | 0.78% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.05 | +0.51% | 20416 | 1992.597 | 0.24% | | 002544 | 普天科技 | 27.53 | 1784.64 | +0.14 | +0.51% | 97389 | 26758.74 | 1.43% | | 001319 | 铭科精技 | 27.55 | 28.89 | +0.14 | +0.51% | 18998 | 5216.792 | 2.32% | | 300790 | 宇瞳光学 | 29.58 | 46.46 | +0.15 | +0.51% | 45151 | 13317.96 | 1.39% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.05 | +0.50% | 50771.89 | 5119.264 | 1.02% | | 301011 | 华立科技 | 26.42 | 49.64 | +0.13 | +0.49% | 9832 | 2590.433 | 0.70% | | 001308 | 康冠科技 | 22.72 | 20.54 | +0.11 | +0.49% | 11157 | 2530.298 | 0.22% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.02 | +0.49% | 166478 | 6877.138 | 2.58% | | 300793 | 佳禾智能 | 16.57 | -3212.30 | +0.08 | +0.49% | 37268 | 6152.91 | 1.00% | | 301131 | 聚赛龙 | 49.84 | 47.81 | +0.24 | +0.48% | 4643 | 2304.944 | 1.51% | | 920892 | 广咨国际 | 16.94 | 28.31 | +0.08 | +0.47% | 4932 | 833.5782 | 0.34% | | 600518 | 康美药业 | 2.13 | 1770.12 | +0.01 | +0.47% | 2182576 | 46738.79 | 1.58% | | 300939 | 秋田微 | 32.28 | 47.69 | +0.15 | +0.47% | 8443 | 2718.286 | 0.70% | | 002016 | 世荣兆业 | 6.71 | 39.47 | +0.03 | +0.45% | 78851 | 5278.602 | 0.97% | | 002824 | 和胜股份 | 20.19 | 50.00 | +0.09 | +0.45% | 31834 | 6430.168 | 1.68% | | 000055 | 方大集团 | 4.51 | 440.57 | +0.02 | +0.45% | 73096 | 3294.719 | 1.08% | | 300889 | 爱克股份 | 22.89 | -74.32 | +0.10 | +0.44% | 23944 | 5485.127 | 1.64% | | 301395 | 仁信新材 | 11.69 | 54.26 | +0.05 | +0.43% | 11575 | 1350.223 | 0.91% | | 001201 | 东瑞股份 | 16.41 | 185.58 | +0.07 | +0.43% | 18281 | 3001.964 | 0.90% | | 002880 | 卫光生物 | 28.20 | 27.97 | +0.12 | +0.43% | 9545 | 2691.044 | 0.42% | | 300921 | 南凌科技 | 23.53 | 124.24 | +0.10 | +0.43% | 11570 | 2712.355 | 1.01% | | 001202 | 炬申股份 | 16.62 | 37.86 | +0.07 | +0.42% | 19179 | 3189.835 | 1.64% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 40484 | 2892.74 | 0.71% | | 688395 | 正弦电气 | 26.62 | 62.85 | +0.11 | +0.41% | 4156.64 | 1105.635 | 0.48% | | 301328 | 维峰电子 | 44.21 | 49.06 | +0.18 | +0.41% | 6498 | 2861.261 | 1.29% | | 000539 | 粤电力A | 4.94 | 319.80 | +0.02 | +0.41% | 113531 | 5598.059 | 0.44% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.02 | +0.39% | 80253 | 4116.298 | 1.49% | | 300242 | 佳云科技 | 5.24 | -35.29 | +0.02 | +0.38% | 196297 | 10235.1 | 3.09% | | 300720 | 海川智能 | 29.11 | 146.55 | +0.11 | +0.38% | 29899 | 8727.492 | 1.71% | | 002867 | 周大生 | 13.35 | 13.98 | +0.05 | +0.38% | 48525 | 6516.563 | 0.45% | | 003013 | 地铁设计 | 16.04 | 12.08 | +0.06 | +0.38% | 15976 | 2557.52 | 0.40% | | 000513 | 丽珠集团 | 37.73 | 15.92 | +0.14 | +0.37% | 39412 | 14861.88 | 0.67% | | 001382 | 新亚电缆 | 21.93 | 74.23 | +0.08 | +0.37% | 17111 | 3740.956 | 2.76% | | 601033 | 永兴股份 | 16.76 | 16.43 | +0.06 | +0.36% | 15862 | 2660.258 | 0.66% | | 300238 | 冠昊生物 | 16.99 | 171.30 | +0.06 | +0.35% | 114253 | 19528.76 | 4.31% | | 300760 | 迈瑞医疗 | 208.93 | 29.45 | +0.72 | +0.35% | 32614 | 68156.99 | 0.27% | | 300940 | 南极光 | 26.23 | 44.14 | +0.09 | +0.34% | 23119 | 6042.46 | 1.47% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 164556 | 4847.097 | 2.35% | | 000333 | 美的集团 | 79.87 | 13.73 | +0.27 | +0.34% | 176801 | 141394.9 | 0.26% | | 688383 | 新益昌 | 65.34 | -314.85 | +0.22 | +0.34% | 5038.7 | 3275.948 | 0.49% | | 002233 | 塔牌集团 | 8.93 | 14.30 | +0.03 | +0.34% | 42701 | 3816.72 | 0.36% | | 300529 | 健帆生物 | 20.84 | 34.54 | +0.07 | +0.34% | 23808 | 4976.362 | 0.47% | | 300962 | 中金辐照 | 17.92 | 46.03 | +0.06 | +0.34% | 18895 | 3383.665 | 0.72% | | 002449 | 国星光电 | 9.00 | 349.26 | +0.03 | +0.33% | 46618 | 4193.543 | 0.75% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 300866 | 9077.895 | 1.50% | | 301322 | 绿通科技 | 30.66 | 50.01 | +0.10 | +0.33% | 6923 | 2111.082 | 0.76% | | 002830 | 名雕股份 | 18.59 | 61.23 | +0.06 | +0.32% | 44523 | 8415.985 | 6.66% | | 688612 | 威迈斯 | 34.17 | 27.05 | +0.11 | +0.32% | 16430.3 | 5602.08 | 0.65% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.01 | +0.32% | 379218 | 11801.94 | 0.67% | | 688686 | 奥普特 | 119.05 | 77.83 | +0.38 | +0.32% | 3805.07 | 4513.363 | 0.31% | | 000524 | 岭南控股 | 12.54 | 104.43 | +0.04 | +0.32% | 87298 | 11050.38 | 1.30% | | 000050 | 深天马A | 9.61 | 201.60 | +0.03 | +0.31% | 86207 | 8276.175 | 0.35% | | 300199 | 翰宇药业 | 20.09 | -262.89 | +0.06 | +0.30% | 210679 | 42281.04 | 2.83% | | 000523 | 红棉股份 | 3.40 | 12.15 | +0.01 | +0.29% | 189629 | 6471.382 | 1.43% | | 002909 | 集泰股份 | 7.22 | 5231.49 | +0.02 | +0.28% | 91230 | 6584.621 | 2.40% | | 300656 | 民德电子 | 22.37 | -33.31 | +0.06 | +0.27% | 10004 | 2229.959 | 0.75% | | 300616 | 尚品宅配 | 15.09 | -18.75 | +0.04 | +0.27% | 45493 | 6832.966 | 2.93% | | 002741 | 光华科技 | 22.69 | -86.96 | +0.06 | +0.27% | 161313 | 36706.95 | 3.78% | | 688628 | 优利德 | 34.22 | 22.91 | +0.09 | +0.26% | 4399.57 | 1506.907 | 0.39% | | 001914 | 招商积余 | 11.97 | 14.00 | +0.03 | +0.25% | 53924 | 6475.791 | 0.51% | | 300409 | 道氏技术 | 24.77 | 45.57 | +0.06 | +0.24% | 405711 | 101296 | 5.90% | | 300804 | 广康生化 | 38.52 | 62.19 | +0.09 | +0.23% | 5460 | 2103.625 | 1.99% | | 688759 | 必贝特-U | 30.04 | -137.90 | +0.07 | +0.23% | 35017.02 | 10451.2 | 7.54% | | 301288 | *ST清研 | 17.21 | -179.06 | +0.04 | +0.23% | 5093 | 877.852 | 0.65% | | 300824 | 北鼎股份 | 13.15 | 37.80 | +0.03 | +0.23% | 38702 | 5119.851 | 1.22% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 157540 | 7007.235 | 1.90% | | 300960 | 通业科技 | 27.03 | 88.26 | +0.06 | +0.22% | 8502 | 2289.074 | 0.65% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 7839 | 719.1384 | 0.84% | | 001221 | 悍高集团 | 58.46 | 35.18 | +0.12 | +0.21% | 6460 | 3787.944 | 1.85% | | 688049 | 炬芯科技 | 53.60 | 50.12 | +0.11 | +0.21% | 32342.87 | 17201.15 | 1.85% | | 000532 | 华金资本 | 14.82 | 22.82 | +0.03 | +0.20% | 20914 | 3099.03 | 0.61% | | 002990 | 盛视科技 | 29.72 | 61.69 | +0.06 | +0.20% | 8078 | 2400.134 | 0.60% | | 000012 | 南玻A | 4.97 | -41.33 | +0.01 | +0.20% | 84799 | 4213.348 | 0.43% | | 600325 | 华发股份 | 5.04 | -49.22 | +0.01 | +0.20% | 177459 | 8969.614 | 0.64% | | 002660 | 茂硕电源 | 10.08 | -126.30 | +0.02 | +0.20% | 24707 | 2490.563 | 0.72% | | 001386 | 马可波罗 | 25.27 | 24.12 | +0.05 | +0.20% | 48052 | 12113.16 | 4.91% | | 600548 | 深高速 | 10.18 | 20.81 | +0.02 | +0.20% | 21450 | 2181.956 | 0.13% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.01 | +0.19% | 56407 | 3014.933 | 0.66% | | 000601 | 韶能股份 | 5.40 | 109.65 | +0.01 | +0.19% | 73415 | 3960.798 | 0.70% | | 603288 | 海天味业 | 38.67 | 33.03 | +0.07 | +0.18% | 134574 | 52283.44 | 0.24% | | 002842 | 翔鹭钨业 | 11.64 | -718.51 | +0.02 | +0.17% | 63203 | 7303.911 | 2.35% | | 300633 | 开立医疗 | 29.20 | 188.80 | +0.05 | +0.17% | 25263 | 7396.018 | 0.98% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.02 | +0.17% | 21950.42 | 2575.703 | 0.94% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.02 | +0.17% | 268478 | 31894.56 | 1.08% | | 000828 | 东莞控股 | 11.92 | 11.64 | +0.02 | +0.17% | 21121 | 2519.67 | 0.20% | | 300531 | 优博讯 | 18.14 | -69.80 | +0.03 | +0.17% | 20516 | 3706.748 | 0.66% | | 300264 | 佳创视讯 | 6.26 | -63.37 | +0.01 | +0.16% | 68011 | 4252.716 | 1.84% | | 000002 | 万科A | 6.29 | -1.26 | +0.01 | +0.16% | 727702 | 45825.03 | 0.75% | | 603233 | 大参林 | 18.88 | 18.90 | +0.03 | +0.16% | 79635 | 15046.1 | 0.70% | | 002577 | 雷柏科技 | 18.96 | 496.11 | +0.03 | +0.16% | 6299 | 1193.894 | 0.22% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 16248 | 2318.202 | 0.62% | | 603348 | 文灿股份 | 21.66 | 336.41 | +0.03 | +0.14% | 10964 | 2371.476 | 0.35% | | 300938 | 信测标准 | 31.01 | 40.16 | +0.04 | +0.13% | 70374 | 21614.61 | 4.15% | | 000987 | 越秀资本 | 7.76 | 10.86 | +0.01 | +0.13% | 125038 | 9682.393 | 0.25% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.01 | +0.12% | 87273 | 7348.439 | 3.21% | | 688530 | 欧莱新材 | 17.67 | -1348.54 | +0.02 | +0.11% | 13107.97 | 2299.036 | 1.93% | | 002137 | 实益达 | 9.14 | -262.99 | +0.01 | +0.11% | 78219 | 7178.669 | 1.97% | | 300227 | 光韵达 | 9.36 | -46.42 | +0.01 | +0.11% | 81425 | 7583.105 | 1.88% | | 301377 | 鼎泰高科 | 113.12 | 137.63 | +0.12 | +0.11% | 56317 | 63248.95 | 7.93% | | 001979 | 招商蛇口 | 9.78 | 22.41 | +0.01 | +0.10% | 274035 | 27007.8 | 0.33% | | 688132 | 邦彦技术 | 19.56 | -27.81 | +0.02 | +0.10% | 7694.93 | 1506.393 | 0.71% | | 688045 | 必易微 | 40.43 | 6798.00 | +0.04 | +0.10% | 4657.96 | 1880.099 | 1.24% | | 000061 | 农产品 | 10.21 | 60.90 | +0.01 | +0.10% | 417504 | 43166.41 | 2.46% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.01 | +0.09% | 68501 | 7472.63 | 0.69% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.01 | +0.09% | 43397 | 4848.606 | 0.62% | | 300532 | 今天国际 | 12.45 | 25.03 | +0.01 | +0.08% | 27663 | 3443.72 | 0.64% | | 301282 | 金禄电子 | 25.92 | 46.25 | +0.02 | +0.08% | 13792 | 3556.045 | 1.73% | | 603193 | 润本股份 | 25.97 | 34.41 | +0.02 | +0.08% | 11775 | 3069.285 | 1.14% | | 002831 | 裕同科技 | 29.26 | 18.26 | +0.02 | +0.07% | 24323 | 7118.761 | 0.48% | | 002045 | 国光电器 | 14.81 | 297.85 | +0.01 | +0.07% | 70372 | 10400.51 | 1.25% | | 002981 | 朝阳科技 | 29.78 | 30.07 | +0.02 | +0.07% | 5542 | 1645.361 | 0.46% | | 002709 | 天赐材料 | 47.22 | 163.42 | +0.02 | +0.04% | 1668714 | 807906.9 | 11.67% | | 301632 | 广东建科 | 28.08 | 84.36 | +0.01 | +0.04% | 9436 | 2652.181 | 1.37% | | 688418 | 震有科技 | 29.12 | -154.24 | +0.01 | +0.03% | 26102.4 | 7632.486 | 1.36% | | 000010 | 美丽生态 | 3.88 | 98.80 | 0.00 | 0.00% | 97823 | 3782.533 | 1.18% | | 000039 | 中集集团 | 8.13 | 16.18 | 0.00 | 0.00% | 168568 | 13741.19 | 0.73% | | 000069 | 华侨城A | 2.82 | -2.12 | 0.00 | 0.00% | 1584220 | 45177.12 | 2.30% | | 000717 | 中南股份 | 2.86 | -16.49 | 0.00 | 0.00% | 179671 | 5144.296 | 0.74% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 116766 | 3994.422 | 0.67% | | 600684 | 珠江股份 | 4.71 | 115.07 | 0.00 | 0.00% | 79496 | 3748.72 | 0.93% | | 600872 | 中炬高新 | 18.68 | 20.87 | 0.00 | 0.00% | 43146 | 8068.284 | 0.56% | | 600048 | 保利发展 | 7.28 | -98.72 | 0.00 | 0.00% | 601993 | 43902.05 | 0.50% | | 002141 | 贤丰控股 | 3.84 | -54.85 | 0.00 | 0.00% | 114136 | 4385.656 | 1.12% | | 002191 | 劲嘉股份 | 4.64 | -318.71 | 0.00 | 0.00% | 121632 | 5638.887 | 0.84% | | 002441 | 众业达 | 10.27 | 26.58 | 0.00 | 0.00% | 40243 | 4132.559 | 1.01% | | 300206 | 理邦仪器 | 13.99 | 32.85 | 0.00 | 0.00% | 63438 | 8940.015 | 1.87% | | 300232 | 洲明科技 | 7.23 | 80.21 | 0.00 | 0.00% | 90792 | 6559.046 | 1.02% | | 300424 | 航新科技 | 17.07 | -43.29 | 0.00 | 0.00% | 82813 | 14124.59 | 3.38% | | 603983 | 丸美生物 | 33.82 | 39.11 | 0.00 | 0.00% | 15523 | 5283.411 | 0.39% | | 603725 | 天安新材 | 9.87 | 25.45 | 0.00 | 0.00% | 29189 | 2870.998 | 1.02% | | 920039 | 国义招标 | 13.10 | 45.77 | 0.00 | 0.00% | 15044 | 1985.233 | 0.98% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002683 | 广东宏大 | 39.92 | 33.66 | -0.01 | -0.03% | 41537 | 16654.18 | 0.63% | | 688312 | 燕麦科技 | 30.06 | 35.36 | -0.01 | -0.03% | 8906.809 | 2674.556 | 0.61% | | 600332 | 白云山 | 27.24 | 14.83 | -0.01 | -0.04% | 53012 | 14500.95 | 0.38% | | 300834 | 星辉环材 | 23.60 | 69.53 | -0.01 | -0.04% | 5945 | 1402.595 | 0.31% | | 603848 | 好太太 | 20.51 | 41.01 | -0.01 | -0.05% | 10158 | 2082.326 | 0.25% | | 301500 | 飞南资源 | 16.46 | 62.59 | -0.01 | -0.06% | 27392 | 4479.552 | 1.90% | | 002898 | *ST赛隆 | 13.10 | -33.01 | -0.01 | -0.08% | 6927 | 905.292 | 0.68% | | 002311 | 海大集团 | 58.77 | 19.47 | -0.05 | -0.09% | 13853 | 8135.143 | 0.08% | | 300586 | 美联新材 | 11.15 | -209.15 | -0.01 | -0.09% | 110011 | 12362.9 | 2.06% | | 002180 | 纳思达 | 20.82 | -43.02 | -0.02 | -0.10% | 35361 | 7363.692 | 0.26% | | 301486 | 致尚科技 | 79.76 | 60.09 | -0.08 | -0.10% | 11187 | 8862.053 | 1.54% | | 300538 | 同益股份 | 16.71 | -32.19 | -0.02 | -0.12% | 21186 | 3527.49 | 1.75% | | 600866 | 星湖科技 | 7.34 | 9.52 | -0.01 | -0.14% | 127981 | 9383.356 | 1.02% | | 002475 | 立讯精密 | 57.30 | 26.39 | -0.08 | -0.14% | 688016.9 | 394897.3 | 0.95% | | 688209 | 英集芯 | 20.80 | 59.83 | -0.03 | -0.14% | 38577.54 | 7926.49 | 0.90% | | 300350 | 华鹏飞 | 6.83 | -11502.60 | -0.01 | -0.15% | 241324 | 16457.62 | 5.12% | | 688669 | 聚石化学 | 26.51 | -14.56 | -0.04 | -0.15% | 11972.3 | 3180.774 | 0.99% | | 300876 | 蒙泰高新 | 31.96 | -40.33 | -0.05 | -0.16% | 8728 | 2781.071 | 1.08% | | 002319 | 乐通股份 | 12.63 | -1401.33 | -0.02 | -0.16% | 39909 | 5045.29 | 2.00% | | 000529 | 广弘控股 | 6.24 | 35.08 | -0.01 | -0.16% | 41844 | 2624.443 | 0.73% | | 688112 | 鼎阳科技 | 36.90 | 44.68 | -0.06 | -0.16% | 5853.47 | 2154.688 | 0.37% | | 688216 | 气派科技 | 24.21 | -21.95 | -0.04 | -0.16% | 10269.25 | 2472.66 | 0.97% | | 002732 | 燕塘乳业 | 18.12 | 38.05 | -0.03 | -0.17% | 16257 | 2942.365 | 1.04% | | 002352 | 顺丰控股 | 40.51 | 18.80 | -0.07 | -0.17% | 111918 | 45431.38 | 0.23% | | 002841 | 视源股份 | 40.25 | 30.87 | -0.07 | -0.17% | 14710 | 5912.551 | 0.28% | | 002548 | 金新农 | 5.59 | -50.36 | -0.01 | -0.18% | 171331 | 9650.261 | 2.13% | | 002197 | ST证通 | 10.45 | -16.54 | -0.02 | -0.19% | 39817 | 4153.341 | 0.75% | | 300410 | 正业科技 | 9.98 | -42.45 | -0.02 | -0.20% | 166100 | 16571.02 | 4.52% | | 002745 | 木林森 | 9.31 | 62.79 | -0.02 | -0.21% | 163727 | 15232.83 | 1.54% | | 688589 | 力合微 | 23.00 | 59.30 | -0.05 | -0.22% | 16682.46 | 3813.618 | 1.15% | | 920976 | 视声智能 | 26.66 | 33.84 | -0.06 | -0.22% | 2610 | 695.2941 | 0.59% | | 002169 | 智光电气 | 8.68 | -28.71 | -0.02 | -0.23% | 229245 | 19891.98 | 3.02% | | 002584 | 西陇科学 | 8.67 | -78.98 | -0.02 | -0.23% | 135805 | 11743.78 | 2.90% | | 300052 | ST中青宝 | 13.00 | -77.96 | -0.03 | -0.23% | 40981 | 5326.468 | 1.57% | | 688548 | 广钢气体 | 12.93 | 63.83 | -0.03 | -0.23% | 49499.23 | 6372.937 | 0.72% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.02 | -0.23% | 307350 | 26634.48 | 3.63% | | 300221 | 银禧科技 | 8.60 | 42.00 | -0.02 | -0.23% | 60146 | 5165.866 | 1.32% | | 605499 | 东鹏饮料 | 272.01 | 32.29 | -0.64 | -0.23% | 10912 | 29779.17 | 0.21% | | 300689 | 澄天伟业 | 50.65 | 248.26 | -0.12 | -0.24% | 6463 | 3280.224 | 0.64% | | 003816 | 中国广核 | 4.03 | 21.64 | -0.01 | -0.25% | 537168 | 21658.55 | 0.14% | | 301091 | 深城交 | 27.45 | 161.55 | -0.07 | -0.25% | 29283 | 8028.483 | 0.56% | | 002906 | 华阳集团 | 30.23 | 21.21 | -0.08 | -0.26% | 23908 | 7226.567 | 0.46% | | 001285 | 瑞立科密 | 52.89 | 28.75 | -0.14 | -0.26% | 9661 | 5117.31 | 2.38% | | 920491 | 奥迪威 | 30.09 | 46.35 | -0.08 | -0.27% | 18601 | 5611.07 | 1.61% | | 301330 | 熵基科技 | 29.76 | 36.75 | -0.08 | -0.27% | 9389 | 2799.306 | 0.82% | | 603898 | 好莱客 | 11.14 | 165.87 | -0.03 | -0.27% | 15509 | 1732.741 | 0.50% | | 000089 | 深圳机场 | 7.39 | 25.94 | -0.02 | -0.27% | 58054 | 4304.78 | 0.28% | | 300115 | 长盈精密 | 33.16 | 69.93 | -0.09 | -0.27% | 354957 | 116267.8 | 2.62% | | 000019 | 深粮控股 | 7.26 | 25.80 | -0.02 | -0.27% | 77710 | 5645.756 | 1.87% | | 603336 | 宏辉果蔬 | 10.33 | 650.49 | -0.03 | -0.29% | 82771 | 8526.321 | 1.36% | | 002616 | 长青集团 | 6.37 | 18.53 | -0.02 | -0.31% | 48605 | 3100.332 | 0.83% | | 600446 | 金证股份 | 15.90 | -104.29 | -0.05 | -0.31% | 103132 | 16446.06 | 1.10% | | 002152 | 广电运通 | 12.60 | 36.85 | -0.04 | -0.32% | 73044 | 9219.005 | 0.29% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.04 | -0.32% | 42772 | 5280.876 | 1.71% | | 300561 | *ST汇科 | 15.32 | -322.29 | -0.05 | -0.33% | 23084 | 3529.435 | 0.96% | | 301538 | 骏鼎达 | 75.00 | 29.74 | -0.25 | -0.33% | 6068 | 4517.985 | 1.94% | | 300319 | 麦捷科技 | 11.98 | 31.24 | -0.04 | -0.33% | 124749 | 14944.91 | 1.50% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.01 | -0.33% | 219211 | 6496.853 | 1.62% | | 300484 | 蓝海华腾 | 20.67 | 79.18 | -0.07 | -0.34% | 30585 | 6320.822 | 1.84% | | 300359 | 全通教育 | 5.75 | -30.56 | -0.02 | -0.35% | 63457 | 3659.662 | 1.00% | | 000060 | 中金岭南 | 5.72 | 21.55 | -0.02 | -0.35% | 914476.9 | 52240.49 | 2.16% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | -0.03 | -0.35% | 101133 | 8735.466 | 0.80% | | 000016 | 深康佳A | 5.59 | -5.04 | -0.02 | -0.36% | 207512 | 11582.95 | 1.30% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.02 | -0.36% | 186108 | 10393.43 | 1.21% | | 300482 | 万孚生物 | 22.17 | 40.00 | -0.08 | -0.36% | 32222 | 7152.659 | 0.75% | | 000651 | 格力电器 | 40.85 | 7.22 | -0.15 | -0.37% | 172726 | 70691.11 | 0.31% | | 920469 | 富恒新材 | 13.59 | -135.23 | -0.05 | -0.37% | 9324 | 1263.881 | 0.90% | | 920821 | 则成电子 | 27.02 | 187.15 | -0.10 | -0.37% | 4328 | 1172.747 | 0.59% | | 002161 | 远望谷 | 7.98 | 54.05 | -0.03 | -0.37% | 99957 | 8014.393 | 1.42% | | 300832 | 新产业 | 65.93 | 31.40 | -0.25 | -0.38% | 15918 | 10558.35 | 0.23% | | 001314 | 亿道信息 | 46.11 | 327.85 | -0.18 | -0.39% | 7188 | 3313.957 | 1.39% | | 688662 | 富信科技 | 40.26 | 80.90 | -0.16 | -0.40% | 8688.12 | 3498.648 | 0.98% | | 000063 | 中兴通讯 | 40.19 | 32.92 | -0.16 | -0.40% | 455886 | 183280.1 | 1.13% | | 002348 | 高乐股份 | 4.83 | -131.74 | -0.02 | -0.41% | 86255 | 4170.156 | 0.95% | | 301510 | 固高科技 | 30.79 | 187.66 | -0.13 | -0.42% | 12427 | 3822.727 | 0.45% | | 000099 | 中信海直 | 21.31 | 46.83 | -0.09 | -0.42% | 40509 | 8635.606 | 0.52% | | 300739 | 明阳电路 | 16.38 | 114.01 | -0.07 | -0.43% | 33819 | 5525.623 | 1.02% | | 000027 | 深圳能源 | 6.99 | 18.03 | -0.03 | -0.43% | 134470 | 9415.956 | 0.28% | | 301327 | 华宝新能 | 62.77 | 49.17 | -0.27 | -0.43% | 10487 | 6584.709 | 1.37% | | 300634 | 彩讯股份 | 25.49 | 49.72 | -0.11 | -0.43% | 63058 | 16050.53 | 1.45% | | 002101 | 广东鸿图 | 13.53 | 25.10 | -0.06 | -0.44% | 42373 | 5731.061 | 0.64% | | 300976 | 达瑞电子 | 61.70 | 28.47 | -0.28 | -0.45% | 3750 | 2312.192 | 0.44% | | 000100 | TCL科技 | 4.40 | 29.66 | -0.02 | -0.45% | 1400458 | 61757.68 | 0.77% | | 002170 | 芭田股份 | 12.87 | 13.97 | -0.06 | -0.46% | 402627 | 51831.31 | 5.13% | | 300622 | 博士眼镜 | 29.98 | 63.27 | -0.14 | -0.46% | 19995 | 6013.127 | 1.28% | | 600999 | 招商证券 | 17.11 | 12.29 | -0.08 | -0.47% | 198824 | 34027.95 | 0.27% | | 002425 | ST凯文 | 4.27 | -7.57 | -0.02 | -0.47% | 77187 | 3299.557 | 0.81% | | 002063 | 远光软件 | 6.39 | 39.88 | -0.03 | -0.47% | 211729 | 13514.24 | 1.20% | | 000576 | 甘化科工 | 10.30 | 57.62 | -0.05 | -0.48% | 56301 | 5809.184 | 1.30% | | 600004 | 白云机场 | 10.28 | 17.97 | -0.05 | -0.48% | 117208 | 12118.36 | 0.50% | | 300043 | 星辉娱乐 | 6.16 | 186.18 | -0.03 | -0.48% | 202033 | 12409.06 | 1.62% | | 000048 | 京基智农 | 16.32 | 21.12 | -0.08 | -0.49% | 51473 | 8421.784 | 0.98% | | 002416 | 爱施德 | 12.18 | 38.34 | -0.06 | -0.49% | 87447 | 10690.46 | 0.71% | | 300348 | 长亮科技 | 14.15 | 3574.58 | -0.07 | -0.49% | 49204 | 6957.775 | 0.69% | | 300154 | 瑞凌股份 | 10.10 | 43.63 | -0.05 | -0.49% | 34354 | 3465.33 | 1.09% | | 688128 | 中国电研 | 30.26 | 23.24 | -0.15 | -0.49% | 10352 | 3135.95 | 0.26% | | 301338 | 凯格精机 | 60.42 | 43.51 | -0.30 | -0.49% | 12364 | 7448.521 | 2.09% | | 688007 | 光峰科技 | 17.91 | -54.67 | -0.09 | -0.50% | 18127.67 | 3246.856 | 0.39% | | 601238 | 广汽集团 | 7.76 | -21.93 | -0.04 | -0.51% | 117897 | 9163.426 | 0.16% | | 301382 | 蜂助手 | 34.77 | 56.25 | -0.18 | -0.52% | 58715 | 20479.71 | 3.33% | | 688512 | 慧智微-U | 11.41 | -20.30 | -0.06 | -0.52% | 31610.41 | 3605.569 | 0.97% | | 002970 | 锐明技术 | 45.28 | 23.79 | -0.24 | -0.53% | 11485 | 5196.665 | 0.93% | | 300252 | 金信诺 | 13.13 | 586.18 | -0.07 | -0.53% | 130799 | 17130.56 | 2.34% | | 600685 | 中船防务 | 26.25 | 43.90 | -0.14 | -0.53% | 41107 | 10805.14 | 0.50% | | 300130 | 新国都 | 26.15 | 43.06 | -0.14 | -0.53% | 28504 | 7452.832 | 0.66% | | 601330 | 绿色动力 | 7.43 | 14.63 | -0.04 | -0.54% | 38794 | 2893.893 | 0.39% | | 600428 | 中远海特 | 7.37 | 12.20 | -0.04 | -0.54% | 122093 | 8989.01 | 0.50% | | 301458 | 钧崴电子 | 34.86 | 72.29 | -0.19 | -0.54% | 9590 | 3345.199 | 1.49% | | 002249 | 大洋电机 | 10.87 | 25.01 | -0.06 | -0.55% | 399800 | 43275.46 | 2.18% | | 002672 | 东江环保 | 5.43 | -5.94 | -0.03 | -0.55% | 71784 | 3919.759 | 0.79% | | 000921 | 海信家电 | 27.07 | 11.14 | -0.15 | -0.55% | 32983 | 8961.091 | 0.36% | | 601900 | 南方传媒 | 14.37 | 11.20 | -0.08 | -0.55% | 33130 | 4774.852 | 0.38% | | 000676 | 智度股份 | 8.88 | 63.58 | -0.05 | -0.56% | 145355 | 12870.64 | 1.15% | | 000429 | 粤高速A | 12.30 | 14.69 | -0.07 | -0.57% | 47934 | 5931.754 | 0.37% | | 920925 | 锦好医疗 | 34.71 | 124.76 | -0.20 | -0.57% | 6626 | 2328.098 | 1.20% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.04 | -0.58% | 174687 | 12093.82 | 2.01% | | 002238 | 天威视讯 | 8.56 | -117.01 | -0.05 | -0.58% | 79945 | 6903.129 | 1.00% | | 003010 | 若羽臣 | 37.41 | 76.20 | -0.22 | -0.58% | 18172 | 6833.341 | 0.80% | | 002054 | 德美化工 | 8.41 | 45.38 | -0.05 | -0.59% | 137766 | 11631.26 | 3.58% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 121924 | 8155.19 | 0.92% | | 301488 | 豪恩汽电 | 134.18 | 128.61 | -0.82 | -0.61% | 8182 | 10936.59 | 3.49% | | 301366 | 一博科技 | 34.25 | 324.39 | -0.21 | -0.61% | 9700 | 3316.848 | 1.27% | | 688401 | 路维光电 | 44.80 | 35.86 | -0.28 | -0.62% | 19545.51 | 8703.825 | 1.01% | | 000066 | 中国长城 | 15.97 | -66.49 | -0.10 | -0.62% | 157898 | 25209.76 | 0.49% | | 000999 | 华润三九 | 29.87 | 18.01 | -0.19 | -0.63% | 103811 | 31173.71 | 0.62% | | 002757 | 南兴股份 | 17.20 | -17.49 | -0.11 | -0.64% | 23837 | 4096.86 | 0.85% | | 688138 | 清溢光电 | 27.81 | 44.83 | -0.18 | -0.64% | 15738.63 | 4358.362 | 0.50% | | 300606 | 金太阳 | 23.12 | -202.17 | -0.15 | -0.64% | 27140 | 6226.632 | 2.31% | | 603630 | 拉芳家化 | 22.97 | -7278.47 | -0.15 | -0.65% | 21123 | 4898.245 | 0.94% | | 301029 | 怡合达 | 27.36 | 35.16 | -0.18 | -0.65% | 30117 | 8251.203 | 0.65% | | 920080 | 奥美森 | 30.23 | -- | -0.20 | -0.66% | 7150 | 2162.006 | 3.16% | | 688173 | 希荻微 | 14.78 | -35.42 | -0.10 | -0.67% | 21478.45 | 3170.676 | 0.53% | | 301283 | 聚胶股份 | 46.34 | 24.36 | -0.32 | -0.69% | 5929 | 2752.036 | 1.29% | | 000531 | 穗恒运A | 7.16 | 17.67 | -0.05 | -0.69% | 112621 | 8040.316 | 1.24% | | 002797 | 第一创业 | 7.15 | 29.08 | -0.05 | -0.69% | 257942 | 18523.82 | 0.61% | | 002881 | 美格智能 | 42.32 | 70.62 | -0.30 | -0.70% | 11427 | 4834.688 | 0.63% | | 300951 | 博硕科技 | 34.99 | 30.60 | -0.25 | -0.71% | 5181 | 1817.265 | 0.34% | | 300047 | 天源迪科 | 15.23 | 328.47 | -0.11 | -0.72% | 62576 | 9542.685 | 1.15% | | 688668 | 鼎通科技 | 89.40 | 59.67 | -0.66 | -0.73% | 17502.3 | 15484.82 | 1.26% | | 301086 | 鸿富瀚 | 90.03 | 99.60 | -0.67 | -0.74% | 12011 | 10718.8 | 2.54% | | 003035 | 南网能源 | 5.25 | 150.51 | -0.04 | -0.76% | 130992 | 6889.144 | 0.35% | | 688775 | 影石创新 | 262.99 | 111.64 | -2.01 | -0.76% | 8126.44 | 21152.76 | 2.66% | | 301392 | 汇成真空 | 125.68 | 591.23 | -0.97 | -0.77% | 9537 | 11939.36 | 2.34% | | 300681 | 英搏尔 | 29.68 | 46.80 | -0.23 | -0.77% | 36082 | 10745.92 | 1.93% | | 002959 | 小熊电器 | 46.67 | 20.76 | -0.37 | -0.79% | 17719 | 8360.927 | 1.17% | | 002989 | 中天精装 | 26.44 | -13.97 | -0.21 | -0.79% | 14588 | 3852.568 | 0.78% | | 002979 | 雷赛智能 | 40.04 | 58.14 | -0.32 | -0.79% | 18347 | 7338.184 | 0.83% | | 002292 | 奥飞娱乐 | 8.70 | -42.04 | -0.07 | -0.80% | 72956 | 6355.522 | 0.72% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.11 | -0.80% | 61430 | 8363.632 | 0.57% | | 002912 | 中新赛克 | 32.01 | 56.79 | -0.26 | -0.81% | 23021 | 7380.89 | 1.42% | | 603043 | 广州酒家 | 17.22 | 19.78 | -0.14 | -0.81% | 16595 | 2883.245 | 0.29% | | 688318 | 财富趋势 | 130.61 | 97.20 | -1.07 | -0.81% | 10174.43 | 13320.92 | 0.40% | | 002461 | 珠江啤酒 | 9.76 | 22.79 | -0.08 | -0.81% | 65875 | 6463.705 | 0.30% | | 000555 | 神州信息 | 18.30 | -34.81 | -0.15 | -0.81% | 507460 | 93707.22 | 5.22% | | 300545 | 联得装备 | 31.44 | 40.33 | -0.26 | -0.82% | 20153 | 6307.067 | 1.69% | | 301630 | 同宇新材 | 183.53 | 53.97 | -1.53 | -0.83% | 1605 | 2946.328 | 1.61% | | 600098 | 广州发展 | 7.14 | 10.87 | -0.06 | -0.83% | 120436 | 8623.516 | 0.34% | | 301628 | 强达电路 | 91.32 | 53.23 | -0.78 | -0.85% | 7285 | 6668.322 | 2.23% | | 688325 | 赛微微电 | 84.26 | 89.85 | -0.74 | -0.87% | 5237.58 | 4420.504 | 0.65% | | 301200 | 大族数控 | 117.03 | 84.42 | -1.03 | -0.87% | 14283 | 16598.74 | 0.34% | | 002762 | *ST金比 | 7.94 | -166.66 | -0.07 | -0.87% | 24563 | 1970.857 | 1.16% | | 002334 | 英威腾 | 9.07 | 26.49 | -0.08 | -0.87% | 87709 | 7954.193 | 1.19% | | 002167 | 东方锆业 | 13.46 | 40.60 | -0.12 | -0.88% | 153450 | 20612.93 | 2.03% | | 301413 | 安培龙 | 124.50 | 131.21 | -1.12 | -0.89% | 8674 | 10757.01 | 1.51% | | 600030 | 中信证券 | 28.82 | 15.22 | -0.26 | -0.89% | 587058 | 169641.1 | 0.52% | | 300607 | 拓斯达 | 29.84 | -69.45 | -0.27 | -0.90% | 37547 | 11199.54 | 1.13% | | 300124 | 汇川技术 | 71.75 | 37.45 | -0.65 | -0.90% | 98817 | 70953.04 | 0.42% | | 300012 | 华测检测 | 14.26 | 24.32 | -0.13 | -0.90% | 107390 | 15387.65 | 0.75% | | 002782 | 可立克 | 19.63 | 31.39 | -0.18 | -0.91% | 89556 | 17478.18 | 1.84% | | 600728 | 佳都科技 | 6.53 | 52.14 | -0.06 | -0.91% | 123078 | 8044.97 | 0.58% | | 688279 | 峰岹科技 | 182.00 | 101.55 | -1.68 | -0.91% | 3399.04 | 6169.947 | 0.36% | | 300340 | 科恒股份 | 14.87 | -18.93 | -0.14 | -0.93% | 79172 | 11758.95 | 2.90% | | 688252 | 天德钰 | 22.25 | 32.73 | -0.21 | -0.93% | 20511.01 | 4570.536 | 1.12% | | 002939 | 长城证券 | 10.59 | 17.71 | -0.10 | -0.94% | 132806 | 14072.73 | 0.37% | | 300868 | 杰美特 | 29.62 | -134.72 | -0.28 | -0.94% | 13374 | 3972.266 | 1.66% | | 301363 | 美好医疗 | 22.01 | 39.86 | -0.21 | -0.95% | 30605 | 6739.217 | 0.82% | | 603861 | 白云电器 | 13.47 | 33.01 | -0.13 | -0.96% | 199443 | 26614.34 | 3.77% | | 002130 | 沃尔核材 | 25.71 | 31.94 | -0.25 | -0.96% | 161402 | 41409.42 | 1.41% | | 688683 | 莱尔科技 | 33.74 | 129.05 | -0.33 | -0.97% | 2070.8 | 701.5046 | 0.13% | | 300805 | 电声股份 | 11.17 | 114.18 | -0.11 | -0.98% | 38583 | 4309.824 | 1.34% | | 002138 | 顺络电子 | 35.44 | 29.25 | -0.35 | -0.98% | 86820 | 30671.59 | 1.15% | | 920729 | 永顺生物 | 10.05 | 66.25 | -0.10 | -0.99% | 21442 | 2157.892 | 2.79% | | 001389 | 广合科技 | 68.50 | 32.13 | -0.69 | -1.00% | 15388 | 10512.04 | 1.02% | | 300679 | 电连技术 | 48.25 | 38.21 | -0.49 | -1.01% | 15543 | 7500.215 | 0.43% | | 603160 | 汇顶科技 | 83.15 | 46.43 | -0.85 | -1.01% | 35989 | 29795.94 | 0.77% | | 002181 | 粤传媒 | 9.75 | 61.42 | -0.10 | -1.02% | 292348 | 28403.81 | 2.58% | | 300498 | 温氏股份 | 18.17 | 15.01 | -0.19 | -1.03% | 212941 | 38948 | 0.36% | | 301313 | 凡拓数创 | 29.97 | -19.79 | -0.32 | -1.06% | 36173 | 10905.98 | 4.62% | | 300521 | 爱司凯 | 30.87 | -348.19 | -0.33 | -1.06% | 45371 | 13982.03 | 3.03% | | 002668 | TCL智家 | 11.21 | 10.37 | -0.12 | -1.06% | 85932 | 9684.363 | 0.79% | | 300057 | 万顺新材 | 6.52 | -24.07 | -0.07 | -1.06% | 340263 | 22253.49 | 4.69% | | 002735 | 王子新材 | 15.59 | -93.51 | -0.17 | -1.08% | 81945 | 12781.87 | 2.92% | | 301312 | 智立方 | 45.57 | 64.92 | -0.50 | -1.09% | 9995 | 4538.651 | 1.65% | | 300546 | 雄帝科技 | 24.48 | 124.18 | -0.27 | -1.09% | 20612 | 5038.259 | 1.54% | | 002294 | 信立泰 | 61.58 | 102.07 | -0.68 | -1.09% | 40792 | 25457.62 | 0.37% | | 301191 | 菲菱科思 | 89.81 | 104.09 | -1.00 | -1.10% | 4492 | 4042.506 | 0.96% | | 002988 | 豪美新材 | 39.39 | 54.43 | -0.44 | -1.10% | 9758 | 3862.685 | 0.39% | | 300891 | 惠云钛业 | 9.81 | -205.86 | -0.11 | -1.11% | 41856 | 4122.402 | 1.26% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.13 | -1.11% | 74690 | 8652.88 | 1.28% | | 300085 | 银之杰 | 41.82 | -235.44 | -0.47 | -1.11% | 81904 | 34342.03 | 1.26% | | 920374 | 云里物里 | 26.57 | 243.41 | -0.30 | -1.12% | 4279 | 1136.252 | 1.25% | | 688248 | 南网科技 | 47.79 | 72.53 | -0.55 | -1.14% | 17321.17 | 8288.113 | 0.76% | | 920807 | 奔朗新材 | 17.23 | 110.71 | -0.20 | -1.15% | 14803 | 2559.543 | 1.21% | | 688721 | 龙图光罩 | 43.82 | 81.19 | -0.51 | -1.15% | 4869.29 | 2133.499 | 1.37% | | 300301 | ST长方 | 2.54 | -23.16 | -0.03 | -1.17% | 102303 | 2633.614 | 1.30% | | 688575 | 亚辉龙 | 16.07 | 63.96 | -0.19 | -1.17% | 50974 | 8236.538 | 0.89% | | 000823 | 超声电子 | 12.63 | 27.50 | -0.15 | -1.17% | 60939 | 7691.498 | 1.13% | | 002905 | 金逸影视 | 11.61 | 119.41 | -0.14 | -1.19% | 57889 | 6759.625 | 1.66% | | 688622 | 禾信仪器 | 134.00 | -157.28 | -1.62 | -1.19% | 5219.9 | 6999.854 | 0.74% | | 300713 | 英可瑞 | 19.75 | -37.09 | -0.24 | -1.20% | 26697 | 5275.634 | 3.09% | | 603335 | 迪生力 | 6.58 | -24.67 | -0.08 | -1.20% | 123657 | 8117.778 | 2.89% | | 688083 | 中望软件 | 72.91 | 1001.38 | -0.89 | -1.21% | 9954.49 | 7263.535 | 0.59% | | 300400 | 劲拓股份 | 21.28 | 47.37 | -0.26 | -1.21% | 29525 | 6276.578 | 1.23% | | 688617 | 惠泰医疗 | 275.63 | 50.59 | -3.37 | -1.21% | 2800.73 | 7765.042 | 0.20% | | 002594 | 比亚迪 | 98.62 | 23.45 | -1.21 | -1.21% | 234003 | 232178.1 | 0.67% | | 920267 | 鑫汇科 | 26.84 | 188.03 | -0.33 | -1.21% | 1370 | 369.3595 | 0.47% | | 300791 | 仙乐健康 | 25.00 | 22.24 | -0.31 | -1.22% | 13866 | 3490.129 | 0.54% | | 600029 | 南方航空 | 7.23 | -96.76 | -0.09 | -1.23% | 196200 | 14200.54 | 0.15% | | 301021 | 英诺激光 | 42.49 | 150.14 | -0.53 | -1.23% | 42611 | 17977.67 | 2.80% | | 002875 | 安奈儿 | 17.63 | -37.69 | -0.22 | -1.23% | 35382 | 6254.567 | 1.94% | | 000032 | 深桑达A | 19.90 | 143.76 | -0.25 | -1.24% | 53828 | 10719.5 | 0.49% | | 300328 | 宜安科技 | 15.90 | -9941.98 | -0.20 | -1.24% | 93105 | 14766.74 | 1.36% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.09 | -1.24% | 85958 | 6156.983 | 0.76% | | 002345 | 潮宏基 | 12.64 | 57.68 | -0.16 | -1.25% | 49681 | 6331.194 | 0.57% | | 688115 | 思林杰 | 59.96 | 2096.38 | -0.76 | -1.25% | 2420.06 | 1454.657 | 0.36% | | 300083 | 创世纪 | 9.25 | 40.15 | -0.12 | -1.28% | 180695 | 16728.55 | 1.21% | | 001212 | 中旗新材 | 45.70 | -2509.02 | -0.60 | -1.30% | 14106 | 6444.014 | 0.88% | | 002031 | 巨轮智能 | 7.55 | -54.64 | -0.10 | -1.31% | 340107 | 25750.08 | 1.75% | | 688159 | 有方科技 | 50.73 | 53.32 | -0.68 | -1.32% | 10644.17 | 5409.701 | 1.15% | | 002967 | 广电计量 | 20.36 | 29.53 | -0.28 | -1.36% | 44543 | 9117.056 | 0.82% | | 002210 | 飞马国际 | 4.32 | 1239.66 | -0.06 | -1.37% | 970122 | 42127.13 | 3.65% | | 300576 | 容大感光 | 34.83 | 109.99 | -0.49 | -1.39% | 28101 | 9818.469 | 1.21% | | 301603 | 乔锋智能 | 72.71 | 26.51 | -1.03 | -1.40% | 10090 | 7329.07 | 2.67% | | 002212 | 天融信 | 9.53 | 667.90 | -0.14 | -1.45% | 258183 | 24695 | 2.21% | | 688208 | 道通科技 | 34.67 | 27.89 | -0.51 | -1.45% | 39452.3 | 13675.7 | 0.59% | | 300146 | 汤臣倍健 | 12.86 | 31.46 | -0.19 | -1.46% | 157552 | 20398.28 | 1.41% | | 300468 | 四方精创 | 33.88 | 219.97 | -0.51 | -1.48% | 86673 | 29405.79 | 1.64% | | 002736 | 国信证券 | 13.88 | 11.40 | -0.21 | -1.49% | 264199 | 36797.4 | 0.27% | | 003021 | 兆威机电 | 105.75 | 102.99 | -1.60 | -1.49% | 20250 | 21350.21 | 0.98% | | 688327 | 云从科技-UW | 14.51 | -30.34 | -0.22 | -1.49% | 83481.88 | 12111.77 | 1.00% | | 300151 | 昌红科技 | 14.45 | 111.49 | -0.22 | -1.50% | 60394 | 8736.939 | 1.64% | | 000014 | 沙河股份 | 16.39 | -63.32 | -0.25 | -1.50% | 84094 | 13770.9 | 3.47% | | 002052 | 同洲电子 | 13.68 | 32.60 | -0.21 | -1.51% | 78717 | 10812.59 | 1.14% | | 300177 | 中海达 | 9.67 | -220.37 | -0.15 | -1.53% | 131360 | 12686.26 | 2.17% | | 688343 | 云天励飞-U | 71.74 | -57.00 | -1.12 | -1.54% | 34453.42 | 24765.87 | 1.31% | | 002666 | 德联集团 | 5.76 | 64.47 | -0.09 | -1.54% | 113540 | 6562.719 | 2.27% | | 688595 | 芯海科技 | 33.24 | -39.63 | -0.52 | -1.54% | 14321.85 | 4768.241 | 0.99% | | 300686 | 智动力 | 15.28 | -28.67 | -0.24 | -1.55% | 48234 | 7338.559 | 2.84% | | 002823 | 凯中精密 | 17.09 | 24.06 | -0.27 | -1.56% | 59895 | 10177.52 | 2.74% | | 601615 | 明阳智能 | 14.53 | 108.80 | -0.23 | -1.56% | 198497 | 29029.32 | 0.87% | | 301323 | 新莱福 | 58.12 | 42.96 | -0.92 | -1.56% | 11621 | 6758.005 | 1.72% | | 920075 | 柏星龙 | 29.70 | 71.70 | -0.48 | -1.59% | 6825 | 2026.264 | 1.96% | | 300989 | 蕾奥规划 | 17.86 | -525.77 | -0.29 | -1.60% | 33490 | 6001.837 | 2.29% | | 002681 | 奋达科技 | 6.77 | -280.66 | -0.11 | -1.60% | 264460 | 17853.59 | 1.73% | | 002723 | 小崧股份 | 7.96 | -10.32 | -0.13 | -1.61% | 62706 | 5015.118 | 1.98% | | 301590 | 优优绿能 | 182.66 | 41.28 | -2.99 | -1.61% | 2002 | 3648.182 | 2.45% | | 301128 | 强瑞技术 | 89.31 | 68.89 | -1.47 | -1.62% | 12430 | 11032.2 | 1.41% | | 000534 | 万泽股份 | 21.80 | 49.59 | -0.36 | -1.62% | 151440 | 32602.15 | 3.03% | | 300909 | 汇创达 | 41.75 | 87.19 | -0.69 | -1.63% | 31972 | 13404.33 | 2.60% | | 301305 | 朗坤科技 | 24.60 | 21.86 | -0.41 | -1.64% | 84358 | 20816.62 | 6.82% | | 002993 | 奥海科技 | 44.31 | 23.39 | -0.74 | -1.64% | 17289 | 7677.679 | 0.73% | | 002183 | 怡亚通 | 5.32 | 173.17 | -0.09 | -1.66% | 456287 | 24394.3 | 1.76% | | 000893 | 亚钾国际 | 43.02 | 22.14 | -0.73 | -1.67% | 45163 | 19678.55 | 0.56% | | 301618 | 长联科技 | 57.04 | 107.85 | -0.99 | -1.71% | 6324 | 3596.566 | 1.91% | | 688380 | 中微半导 | 32.48 | 73.14 | -0.58 | -1.75% | 24518.01 | 7983.366 | 1.45% | | 002886 | 沃特股份 | 20.45 | 129.30 | -0.37 | -1.78% | 30827 | 6314.896 | 1.47% | | 002400 | 省广集团 | 8.19 | 134.95 | -0.15 | -1.80% | 441646 | 36484.39 | 2.56% | | 603863 | 松炀资源 | 20.54 | -19.31 | -0.38 | -1.82% | 42383 | 8644.893 | 2.07% | | 688627 | 精智达 | 193.29 | 258.67 | -3.58 | -1.82% | 17225.92 | 33277.36 | 2.38% | | 002973 | 侨银股份 | 15.11 | 31.36 | -0.28 | -1.82% | 19554 | 2986.261 | 0.88% | | 600143 | 金发科技 | 18.24 | 39.87 | -0.34 | -1.83% | 269082 | 49095.89 | 1.02% | | 300888 | 稳健医疗 | 42.24 | 28.13 | -0.79 | -1.84% | 42150 | 17976.01 | 0.73% | | 688625 | 呈和科技 | 40.60 | 27.29 | -0.76 | -1.84% | 7888.95 | 3226.167 | 0.42% | | 300638 | 广和通 | 25.63 | 69.47 | -0.48 | -1.84% | 70106 | 18066.27 | 1.32% | | 000690 | 宝新能源 | 4.77 | 11.11 | -0.09 | -1.85% | 436251 | 20943.81 | 2.01% | | 920627 | 力王股份 | 27.47 | 91.11 | -0.52 | -1.86% | 17695 | 4872.524 | 3.78% | | 300063 | 天龙集团 | 8.44 | 50.15 | -0.16 | -1.86% | 116739 | 9893.341 | 1.86% | | 002429 | 兆驰股份 | 6.29 | 23.15 | -0.12 | -1.87% | 269530 | 17077.34 | 0.60% | | 600382 | 广东明珠 | 7.32 | 25.97 | -0.14 | -1.88% | 108482 | 7949.162 | 1.41% | | 920375 | 派诺科技 | 15.62 | 102.08 | -0.30 | -1.88% | 13873 | 2170.237 | 2.14% | | 688699 | 明微电子 | 41.18 | -181.45 | -0.80 | -1.91% | 10394.91 | 4267.288 | 0.94% | | 000776 | 广发证券 | 23.02 | 12.68 | -0.45 | -1.92% | 277344 | 64087.14 | 0.47% | | 920765 | 美之高 | 26.43 | -1565.24 | -0.52 | -1.93% | 5797 | 1535.97 | 1.04% | | 000009 | 中国宝安 | 11.17 | 408.78 | -0.22 | -1.93% | 285586 | 32090.95 | 1.11% | | 600183 | 生益科技 | 57.25 | 49.50 | -1.13 | -1.94% | 147939 | 84362.07 | 0.62% | | 300499 | 高澜股份 | 26.83 | 5243.18 | -0.53 | -1.94% | 112830 | 30183.05 | 4.16% | | 300235 | 方直科技 | 14.07 | 623.27 | -0.28 | -1.95% | 129476 | 18271.84 | 6.37% | | 300770 | 新媒股份 | 44.96 | 13.80 | -0.90 | -1.96% | 30292 | 13684 | 1.33% | | 300925 | 法本信息 | 20.96 | 84.75 | -0.42 | -1.96% | 57665 | 12185.18 | 1.65% | | 300671 | 富满微 | 34.90 | -32.17 | -0.70 | -1.97% | 25378 | 8893.133 | 1.17% | | 301348 | 蓝箭电子 | 21.51 | -449.56 | -0.44 | -2.00% | 51381 | 11092.68 | 3.31% | | 002920 | 德赛西威 | 113.41 | 28.37 | -2.33 | -2.01% | 38239 | 43588.93 | 0.69% | | 002850 | 科达利 | 161.62 | 26.98 | -3.33 | -2.02% | 17900 | 28838.37 | 0.91% | | 920876 | 慧为智能 | 29.26 | -1434.68 | -0.61 | -2.04% | 8955 | 2636.714 | 2.32% | | 600499 | 科达制造 | 13.37 | 17.65 | -0.28 | -2.05% | 244519 | 32955.94 | 1.27% | | 300533 | 冰川网络 | 36.14 | 11.74 | -0.77 | -2.09% | 44373 | 16109.29 | 2.69% | | 002792 | 通宇通讯 | 18.74 | 648.53 | -0.40 | -2.09% | 134759 | 25236.25 | 4.04% | | 000636 | 风华高科 | 16.37 | 63.06 | -0.35 | -2.09% | 208129 | 33998.11 | 1.80% | | 002340 | 格林美 | 8.37 | 34.95 | -0.18 | -2.11% | 1298644 | 109233.1 | 2.55% | | 301595 | 太力科技 | 39.88 | 58.53 | -0.87 | -2.13% | 12645 | 5069.401 | 5.47% | | 603978 | 深圳新星 | 37.76 | -31.28 | -0.85 | -2.20% | 277886 | 105785.6 | 13.16% | | 300458 | 全志科技 | 42.11 | 118.15 | -0.95 | -2.21% | 90832 | 38464.25 | 1.34% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.30 | -2.21% | 150610 | 20055.96 | 1.94% | | 920275 | 驱动力 | 10.42 | 192.56 | -0.24 | -2.25% | 19213 | 2008.556 | 1.46% | | 300503 | 昊志机电 | 28.00 | 69.80 | -0.65 | -2.27% | 53296 | 14904.75 | 2.21% | | 001209 | 洪兴股份 | 21.96 | 112.83 | -0.51 | -2.27% | 62559 | 13753.18 | 6.51% | | 300843 | 胜蓝股份 | 46.30 | 64.25 | -1.08 | -2.28% | 20077 | 9276.14 | 1.28% | | 002916 | 深南电路 | 202.75 | 49.78 | -4.75 | -2.29% | 38508 | 77815.34 | 0.58% | | 920123 | 芭薇股份 | 17.90 | 43.63 | -0.42 | -2.29% | 18856 | 3412.446 | 2.96% | | 300053 | 航宇微 | 14.30 | -32.63 | -0.34 | -2.32% | 217669 | 31273.14 | 3.34% | | 301189 | 奥尼电子 | 39.10 | -32.06 | -0.93 | -2.32% | 31705 | 12360.47 | 2.84% | | 600589 | 大位科技 | 7.37 | 250.35 | -0.18 | -2.38% | 318993 | 23714.27 | 2.16% | | 002922 | 伊戈尔 | 29.14 | 47.28 | -0.72 | -2.41% | 159738 | 46723.15 | 4.26% | | 002846 | 英联股份 | 18.40 | -1205.67 | -0.46 | -2.44% | 100713 | 18539.27 | 3.92% | | 002121 | 科陆电子 | 9.14 | -193.13 | -0.23 | -2.45% | 352812 | 32238.64 | 2.52% | | 002816 | *ST和科 | 22.53 | -144.49 | -0.57 | -2.47% | 23747 | 5311.914 | 2.37% | | 300852 | 四会富仕 | 37.74 | 40.81 | -0.96 | -2.48% | 22407 | 8498.191 | 1.45% | | 300724 | 捷佳伟创 | 98.16 | 9.97 | -2.52 | -2.50% | 111222 | 109978.4 | 3.87% | | 002008 | 大族激光 | 38.45 | 35.00 | -0.99 | -2.51% | 93740 | 36281.07 | 0.98% | | 002218 | 拓日新能 | 4.27 | -46.73 | -0.11 | -2.51% | 898622 | 38664.73 | 6.45% | | 000037 | 深南电A | 9.69 | 122.72 | -0.25 | -2.52% | 155348 | 15132.82 | 4.58% | | 300077 | 国民技术 | 21.50 | -78.49 | -0.56 | -2.54% | 160637 | 34758.18 | 2.84% | | 002869 | 金溢科技 | 25.57 | 254.34 | -0.67 | -2.55% | 29097 | 7479.779 | 1.82% | | 603038 | 华立股份 | 19.42 | 149.00 | -0.51 | -2.56% | 45874 | 8928.078 | 1.71% | | 688171 | 纬德信息 | 45.20 | 353.09 | -1.19 | -2.57% | 10900.61 | 4938.231 | 1.30% | | 002600 | 领益智造 | 13.63 | 43.59 | -0.36 | -2.57% | 844947.1 | 115847.3 | 1.17% | | 300812 | 易天股份 | 25.67 | -59.20 | -0.68 | -2.58% | 46315 | 11921.62 | 5.00% | | 603920 | 世运电路 | 39.25 | 34.62 | -1.04 | -2.58% | 109157 | 42848.51 | 1.51% | | 300403 | 汉宇集团 | 14.80 | 39.75 | -0.40 | -2.63% | 207248 | 30712.32 | 4.85% | | 001229 | 魅视科技 | 37.31 | 54.81 | -1.01 | -2.64% | 21821 | 8219.87 | 4.14% | | 300973 | 立高食品 | 43.75 | 23.69 | -1.19 | -2.65% | 23625 | 10493.33 | 2.03% | | 920768 | 拾比佰 | 13.94 | 31.56 | -0.38 | -2.65% | 28375 | 3991.834 | 3.71% | | 300454 | 深信服 | 118.75 | 71.98 | -3.25 | -2.66% | 26738 | 31998.16 | 0.96% | | 688183 | 生益电子 | 96.38 | 63.62 | -2.64 | -2.67% | 59457.85 | 57251.95 | 0.71% | | 920523 | 德瑞锂电 | 31.86 | 20.70 | -0.88 | -2.69% | 45320 | 14414.44 | 5.63% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 296454 | 10647.27 | 2.25% | | 001339 | 智微智能 | 56.13 | 81.50 | -1.56 | -2.70% | 30166 | 17051.17 | 2.53% | | 688772 | 珠海冠宇 | 25.12 | 51.78 | -0.71 | -2.75% | 116903.9 | 29283.86 | 1.03% | | 688125 | 安达智能 | 66.13 | -45.89 | -1.87 | -2.75% | 4504.68 | 2989.443 | 0.55% | | 603228 | 景旺电子 | 66.37 | 53.90 | -1.88 | -2.75% | 104932 | 69558.08 | 1.08% | | 688268 | 华特气体 | 60.01 | 42.20 | -1.70 | -2.75% | 14379.32 | 8659.688 | 1.20% | | 603118 | 共进股份 | 12.19 | -1304.65 | -0.35 | -2.79% | 394650 | 48479.11 | 5.01% | | 000029 | 深深房A | 25.64 | -708.48 | -0.74 | -2.81% | 47614 | 12230.93 | 0.53% | | 000049 | 德赛电池 | 28.61 | 26.36 | -0.84 | -2.85% | 112817 | 32450.8 | 2.93% | | 920926 | 鸿智科技 | 20.65 | 52.99 | -0.61 | -2.87% | 16250 | 3379.584 | 2.03% | | 300814 | 中富电路 | 67.21 | 369.95 | -1.99 | -2.88% | 75265 | 50075.56 | 3.93% | | 688020 | 方邦股份 | 63.42 | -66.38 | -1.88 | -2.88% | 18676.13 | 11668.99 | 2.27% | | 300476 | 胜宏科技 | 280.88 | 67.26 | -8.42 | -2.91% | 141032 | 397423.1 | 1.65% | | 300602 | 飞荣达 | 28.64 | 48.36 | -0.86 | -2.92% | 96568 | 27578.14 | 2.44% | | 300769 | 德方纳米 | 57.80 | -15.28 | -1.75 | -2.94% | 223426 | 130905.3 | 8.87% | | 001316 | 润贝航科 | 36.09 | 30.89 | -1.11 | -2.98% | 11554 | 4227.038 | 1.04% | | 002885 | 京泉华 | 28.60 | 114.37 | -0.88 | -2.99% | 228667 | 65311.91 | 9.90% | | 002676 | 顺威股份 | 9.40 | 96.39 | -0.29 | -2.99% | 212710 | 20127.64 | 2.95% | | 688322 | 奥比中光-UW | 77.26 | 293.99 | -2.40 | -3.01% | 32421.73 | 25159.09 | 1.11% | | 920871 | 派特尔 | 18.58 | 88.45 | -0.58 | -3.03% | 18729 | 3513.642 | 4.24% | | 301291 | 明阳电气 | 48.91 | 21.99 | -1.54 | -3.05% | 41947 | 20621.07 | 2.60% | | 301123 | 奕东电子 | 41.85 | -346.18 | -1.32 | -3.06% | 21704 | 9126.265 | 1.32% | | 603936 | 博敏电子 | 11.38 | -29.07 | -0.37 | -3.15% | 173436 | 19805.7 | 2.75% | | 300738 | 奥飞数据 | 19.21 | 115.69 | -0.64 | -3.22% | 254979 | 49264.32 | 2.59% | | 300570 | 太辰光 | 89.80 | 54.28 | -3.00 | -3.23% | 56446 | 50929.05 | 2.94% | | 002759 | 天际股份 | 46.85 | -18.44 | -1.57 | -3.24% | 603616 | 284578 | 12.05% | | 002076 | *ST星光 | 2.37 | -102.19 | -0.08 | -3.27% | 546191 | 13419.19 | 5.24% | | 002918 | 蒙娜丽莎 | 15.52 | 97.69 | -0.53 | -3.30% | 56597 | 8946.957 | 2.66% | | 300408 | 三环集团 | 45.07 | 33.93 | -1.58 | -3.39% | 157286 | 71124.09 | 0.84% | | 002436 | 兴森科技 | 20.31 | -980.80 | -0.73 | -3.47% | 555081 | 112241.3 | 3.67% | | 301631 | 壹连科技 | 106.44 | 35.95 | -3.89 | -3.53% | 21698 | 23068.52 | 11.28% | | 688148 | 芳源股份 | 12.11 | -14.41 | -0.45 | -3.58% | 376929.9 | 46092.06 | 7.39% | | 603268 | *ST松发 | 72.10 | 62.46 | -2.70 | -3.61% | 23162 | 16776.26 | 1.87% | | 002938 | 鹏鼎控股 | 44.95 | 25.70 | -1.73 | -3.71% | 190382 | 86045.84 | 0.82% | | 300568 | 星源材质 | 16.99 | 177.74 | -0.66 | -3.74% | 1253045 | 216298.7 | 10.27% | | 300438 | 鹏辉能源 | 54.68 | -138.72 | -2.13 | -3.75% | 262133 | 143927.1 | 6.49% | | 300647 | 超频三 | 7.68 | -9.52 | -0.30 | -3.76% | 675908.9 | 51903.02 | 15.39% | | 300136 | 信维通信 | 31.58 | 49.70 | -1.24 | -3.78% | 335757 | 106704.1 | 4.08% | | 002611 | 东方精工 | 18.28 | 32.68 | -0.73 | -3.84% | 543846 | 100120.9 | 5.43% | | 002975 | 博杰股份 | 75.15 | 95.28 | -3.03 | -3.88% | 32766 | 24606.22 | 3.10% | | 300811 | 铂科新材 | 74.28 | 56.23 | -3.03 | -3.92% | 41442 | 30672.37 | 1.74% | | 002837 | 英维克 | 70.82 | 138.60 | -2.89 | -3.92% | 472638 | 335088.8 | 5.56% | | 300042 | 朗科科技 | 31.78 | -107.01 | -1.30 | -3.93% | 175848 | 56044.54 | 8.78% | | 300620 | 光库科技 | 97.83 | 192.73 | -4.12 | -4.04% | 59550 | 58324.85 | 2.41% | | 920556 | 雅达股份 | 11.48 | 68.45 | -0.49 | -4.09% | 53919 | 6177.812 | 4.59% | | 300781 | 因赛集团 | 37.10 | -112.94 | -1.59 | -4.11% | 44649 | 16696.65 | 3.69% | | 920957 | 汉维科技 | 15.62 | 336.94 | -0.67 | -4.11% | 21210 | 3327.231 | 4.97% | | 601138 | 工业富联 | 65.17 | 42.36 | -2.82 | -4.15% | 836594 | 547837.7 | 0.42% | | 300207 | 欣旺达 | 32.58 | 36.23 | -1.42 | -4.18% | 440192 | 144148.8 | 2.57% | | 002256 | 兆新股份 | 4.02 | -162.69 | -0.18 | -4.29% | 2400431 | 100207.4 | 12.30% | | 688228 | 开普云 | 156.78 | 320.43 | -7.23 | -4.41% | 18677.63 | 29172.07 | 2.76% | | 000021 | 深科技 | 25.00 | 38.35 | -1.16 | -4.43% | 609128 | 152824.8 | 3.88% | | 300693 | 盛弘股份 | 47.10 | 33.87 | -2.30 | -4.66% | 229645 | 109005.9 | 8.54% | | 300949 | 奥雅股份 | 49.76 | -14.50 | -2.44 | -4.67% | 65885 | 34517.05 | 19.21% | | 300014 | 亿纬锂能 | 83.27 | 46.01 | -4.10 | -4.69% | 465577 | 391936.5 | 2.50% | | 002213 | 大为股份 | 28.72 | -231.53 | -1.44 | -4.77% | 386194 | 110738.3 | 18.68% | | 300037 | 新宙邦 | 61.09 | 46.21 | -3.21 | -4.99% | 365625 | 225308.9 | 6.77% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 14890 | 5831.853 | 1.42% | | 301110 | 青木科技 | 69.03 | 65.23 | -3.94 | -5.40% | 18323 | 12767.66 | 2.80% | | 002851 | 麦格米特 | 74.12 | 171.61 | -4.24 | -5.41% | 155492 | 116263 | 3.40% | | 002518 | 科士达 | 46.73 | 56.31 | -2.75 | -5.56% | 99819 | 46900.97 | 1.77% | | 300870 | 欧陆通 | 180.42 | 59.51 | -10.67 | -5.58% | 23326 | 42493.6 | 2.12% | | 301489 | 思泉新材 | 179.20 | 194.94 | -10.80 | -5.68% | 27976 | 50273.41 | 5.88% | | 300506 | *ST名家 | 5.05 | -16.71 | -0.31 | -5.78% | 318065 | 16008.26 | 4.87% | | 300131 | 英唐智控 | 11.06 | 313.30 | -0.69 | -5.87% | 914139.1 | 102717.4 | 8.77% | | 002733 | 雄韬股份 | 22.98 | 104.18 | -1.45 | -5.94% | 280469 | 65330.67 | 7.60% | | 001287 | 中电港 | 24.90 | 54.72 | -1.60 | -6.04% | 349557 | 88200.64 | 7.99% | | 301468 | 博盈特焊 | 41.92 | 121.75 | -2.73 | -6.11% | 72787 | 30177.36 | 9.70% | | 688135 | 利扬芯片 | 28.36 | -118.48 | -2.04 | -6.71% | 77890.46 | 22137.6 | 3.83% | | 301391 | 卡莱特 | 93.33 | 421.69 | -6.93 | -6.91% | 25434 | 24193.02 | 5.16% | | 300857 | 协创数据 | 149.78 | 62.26 | -11.34 | -7.04% | 101181 | 151513 | 2.94% | | 301396 | 宏景科技 | 59.86 | 146.70 | -4.55 | -7.06% | 63135 | 38089.54 | 8.30% | | 300903 | 科翔股份 | 19.82 | -28.50 | -1.51 | -7.08% | 490469 | 97148.68 | 14.94% | | 001309 | 德明利 | 270.10 | -623.87 | -21.93 | -7.51% | 137163 | 366534.9 | 8.53% | | 003018 | 金富科技 | 15.58 | 34.14 | -1.31 | -7.76% | 251104 | 40100.83 | 25.63% | | 000533 | 顺钠股份 | 9.50 | 63.54 | -0.87 | -8.39% | 1180806 | 112650.2 | 17.24% | | 300997 | 欢乐家 | 26.85 | 158.42 | -2.55 | -8.67% | 199626 | 54973.46 | 5.17% | | 002654 | 万润科技 | 15.68 | 231.69 | -1.49 | -8.68% | 974882 | 156010.7 | 12.26% | | 301308 | 江波龙 | 297.22 | 190.38 | -28.99 | -8.89% | 135962 | 406358.7 | 4.95% | | 688525 | 佰维存储 | 126.99 | -1625.14 | -15.74 | -11.03% | 342058.1 | 434724.9 | 9.70% |
|