中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广弘控股(000529)广东省上涨家数:446下跌家数:410平均涨幅:+0.05%平均换手:1.84%总成交额:1695.42亿元
更新时间：2026-02-11 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29097932919.316.93%
600589大位科技12.60428.01+1.15+10.04%23343429412.691.58%
002757南兴股份24.52-24.93+2.23+10.00%24051858024.848.53%
003018金富科技23.5451.58+2.14+10.00%30734467627.5831.37%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22868577896.78.52%
000070特发信息17.73-40.01+1.61+9.99%8692015410.890.98%
002340格林美9.5039.57+0.86+9.95%3569444329518.67.03%
920039国义招标12.6644.23+1.10+9.52%757179627.7094.92%
300037新宙邦55.3042.05+4.42+8.69%2305401261054.28%
000659珠海中富4.75-41.41+0.35+7.95%73152834359.045.69%
002177御银股份8.78665.81+0.63+7.73%899959.175864.4813.33%
000029深深房Ａ23.33-644.65+1.63+7.51%10519324190.551.18%
002886沃特股份24.74156.43+1.70+7.38%22348755453.4310.69%
688020方邦股份97.27-101.81+6.30+6.93%23573.0922478.92.86%
002759天际股份43.80-17.24+2.74+6.67%554310236751.911.07%
301313凡拓数创34.76-22.95+2.06+6.30%9430532469.4812.05%
001212中旗新材53.74-3157.39+3.12+6.16%4168521733.322.40%
603336宏辉果蔬10.13637.89+0.56+5.85%16139415903.182.65%
002919名臣健康27.10-961.94+1.46+5.69%11554530687.334.37%
688622禾信仪器146.46-171.90+7.58+5.46%16195.9223294.752.30%
301500飞南资源20.2276.88+1.01+5.26%16814433844.9411.67%
002717ST岭南1.76-3.48+0.08+4.76%63944511081.33.96%
002986宇新股份13.24-258.09+0.59+4.66%671118799.762.22%
600183生益科技68.4959.22+2.94+4.49%386986266212.21.62%
300738奥飞数据25.52153.69+1.08+4.42%776864200689.47.89%
000039中集集团11.5222.92+0.47+4.25%67095377012.022.92%
600499科达制造17.5023.11+0.71+4.23%15157325949.470.79%
300812易天股份33.11-76.36+1.33+4.19%8019826050.448.65%
600428中远海特8.1413.48+0.32+4.09%36018329199.481.47%
920976视声智能30.2038.33+1.17+4.03%191555914.0674.34%
603268*ST松发93.2280.76+3.55+3.96%3719234245.643.00%
300638广和通31.1584.32+1.15+3.83%27857486845.025.25%
920807奔朗新材15.74101.13+0.58+3.83%401786300.3143.29%
600685中船防务34.8558.29+1.28+3.81%22648677992.052.76%
000060中金岭南7.1028.07+0.24+3.50%972336.968176.152.19%
300921南凌科技33.05174.50+1.11+3.48%23074876243.6520.12%
300889爱克股份25.07-81.40+0.82+3.38%4691211535.653.21%
301291明阳电气48.2521.69+1.57+3.36%6236130076.393.87%
002167东方锆业13.2740.03+0.43+3.35%23801531602.533.14%
300319麦捷科技12.7633.60+0.41+3.32%28786136867.563.47%
600382广东明珠9.1032.29+0.28+3.17%17254715491.12.24%
000042中洲控股9.58-4.41+0.29+3.12%464194393.330.70%
688726拉普拉斯76.5141.84+2.31+3.11%122310.594994.235.56%
603978深圳新星25.36-21.01+0.76+3.09%5556913975.092.63%
000893亚钾国际55.2228.42+1.62+3.02%6500935653.430.80%
002923润都股份16.52-106.42+0.43+2.67%565919377.162.19%
300454深信服147.3589.06+3.82+2.66%6585196421.972.38%
688401路维光电53.2942.65+1.38+2.66%19338.0410180.661.00%
301489思泉新材164.56179.01+4.24+2.64%2605743243.275.47%
002429兆驰股份11.6642.91+0.29+2.55%35827514272427.92%
002912中新赛克32.5957.81+0.81+2.55%161635174.541.00%
301486致尚科技214.31161.47+5.31+2.54%4209990027.975.81%
301630同宇新材182.5053.67+4.50+2.53%52039541.485.20%
603861白云电器17.1241.95+0.41+2.45%15209825910.312.88%
300960通业科技28.4492.86+0.68+2.45%174614920.181.33%
603002宏昌电子9.69286.14+0.23+2.43%28096727272.972.48%
920892广咨国际17.1828.71+0.40+2.38%149972607.3091.01%
300739明阳电路21.13152.14+0.49+2.37%17086636333.314.98%
301002崧盛股份41.40-215.83+0.96+2.37%4292417494.95.15%
300619金银河48.28-142.19+1.10+2.33%4410221032.393.03%
002192融捷股份52.5077.26+1.18+2.30%3671119124.441.42%
002197证通电子9.45-14.96+0.21+2.27%18799317828.813.52%
000099中信海直20.7445.58+0.45+2.22%20658442861.842.66%
300607拓斯达31.11-72.41+0.67+2.20%18325757670.055.52%
688662富信科技58.97130.46+1.27+2.20%34583.6520507.363.92%
002169智光电气13.61-45.02+0.28+2.10%26151435344.843.45%
300311ST任子行5.41-130.70+0.11+2.08%862824636.71.61%
688380中微半导51.19115.28+1.04+2.07%78711.2240052.751.97%
603863松炀资源19.78-18.59+0.40+2.06%432198365.4312.11%
300586美联新材10.41-195.27+0.21+2.06%397854128.740.74%
301326捷邦科技138.60-308.36+2.75+2.02%1671523294.46.14%
301363美好医疗32.3658.60+0.63+1.99%6342220539.481.70%
000031大悦城3.60-5.28+0.07+1.98%1949696926.520.45%
002063远光软件6.7642.19+0.13+1.96%28798019383.021.63%
688548广钢气体21.92101.08+0.41+1.91%104144.822945.261.51%
300961深水海纳14.97-9.85+0.28+1.91%399165978.312.62%
002594比亚迪92.5222.00+1.71+1.88%254851234919.70.73%
300377赢时胜22.57-37.34+0.41+1.85%29539765835.294.28%
002163海南发展16.59-27.42+0.30+1.84%28707046447.213.57%
002212天融信8.92625.15+0.16+1.83%22445719892.481.92%
300932三友联众13.9659.79+0.25+1.82%16740823541.837.34%
600866星湖科技7.359.53+0.13+1.80%166693121571.33%
300769德方纳米41.41-10.94+0.72+1.77%49724204691.98%
300814中富电路87.20479.98+1.50+1.75%8481773887.184.43%
000973佛塑科技13.49108.46+0.23+1.73%18494524778.571.91%
301322绿通科技31.1350.77+0.53+1.73%96002960.991.05%
301391卡莱特75.29340.18+1.28+1.73%60024493.450.65%
300151昌红科技17.12132.09+0.29+1.72%573429875.61.56%
301618长联科技52.6799.59+0.89+1.72%44372330.981.34%
600433冠豪高新3.57321.96+0.06+1.71%1671755911.010.96%
301091深城交26.29154.73+0.44+1.70%8040521283.571.52%
002170芭田股份13.1814.30+0.22+1.70%17031022367.122.17%
300176鸿特科技7.83116.46+0.13+1.69%16111612620.54.16%
000014沙河股份14.78-57.10+0.24+1.65%18745727855.587.74%
000823超声电子15.0532.77+0.24+1.62%15660823578.822.92%
002791坚朗五金25.42122.09+0.40+1.60%4846012205.662.53%
301200大族数控151.07121.90+2.37+1.59%2240733986.450.53%
002763汇洁股份8.2943.44+0.13+1.59%304522508.631.00%
301595太力科技52.5277.07+0.82+1.59%129546900.25.32%
301577美信科技63.69100.50+0.99+1.58%46782968.022.48%
688418震有科技41.68-220.76+0.64+1.56%60581.5225254.963.15%
002528ST英飞拓2.63-7.86+0.04+1.54%964032490.920.92%
002876三利谱28.29101.75+0.43+1.54%3948611221.072.65%
002949华阳国际15.5136.19+0.23+1.51%283224416.991.86%
301528多浦乐68.4170.28+1.01+1.50%18191233.070.57%
000012南玻Ａ4.78-39.75+0.07+1.49%21710910410.731.11%
000037深南电A9.66122.34+0.14+1.47%527845081.541.56%
600868梅雁吉祥4.15-62.87+0.06+1.47%37304015393.991.97%
002999天禾股份7.6556.62+0.11+1.46%429023263.051.25%
600728佳都科技6.9755.66+0.10+1.46%28899120107.731.36%
300891惠云钛业9.78-205.23+0.14+1.45%374283648.081.13%
688083中望软件69.20950.77+0.99+1.45%8833.086082.1750.52%
301051信濠光电20.29-17.56+0.29+1.45%97101958.590.60%
688628优利德38.6525.88+0.55+1.44%9340.923598.9060.84%
301373凌玮科技36.0527.41+0.50+1.41%89943244.222.21%
002741光华科技20.95-80.29+0.29+1.40%4784010000.171.12%
300909汇创达45.6295.27+0.63+1.40%134556102.921.10%
002824和胜股份22.8556.81+0.31+1.38%5055711604.32.67%
000601韶能股份5.17104.98+0.07+1.37%727213746.280.69%
002736国信证券12.6110.35+0.17+1.37%14675318445.750.15%
300793佳禾智能16.44-3187.16+0.22+1.36%7259411988.131.95%
002782可立克21.7834.83+0.29+1.35%452789853.290.93%
300014亿纬锂能64.2235.97+0.85+1.34%187490120115.40.94%
300207欣旺达25.6928.57+0.34+1.34%32304882639.061.88%
002709天赐材料41.45148.89+0.54+1.32%23437996844.411.56%
300756金马游乐49.8396.34+0.64+1.30%124466164.760.95%
001314亿道信息47.66338.87+0.59+1.25%141006758.152.72%
688209英集芯24.5960.11+0.29+1.19%37074.279057.6330.85%
301041金百泽28.90124.95+0.34+1.19%195795670.72.48%
301288*ST清研19.55-203.40+0.23+1.19%2727529.780.35%
688625呈和科技70.0147.06+0.82+1.19%16367.3111402.350.87%
002511中顺洁柔8.5643.39+0.10+1.18%12213410415.670.97%
688148芳源股份8.58-10.21+0.10+1.18%50461.984320.2070.99%
688216气派科技30.23-27.41+0.35+1.17%19319.275891.1281.82%
601228广州港3.5229.88+0.04+1.15%1973266917.710.26%
300671富满微47.71-44.72+0.54+1.14%7161533807.823.24%
300438鹏辉能源47.77-121.19+0.54+1.14%7522435826.41.86%
300335迪森股份6.2559.02+0.07+1.13%568363544.541.48%
300177中海达9.91-225.84+0.11+1.12%11089210983.471.83%
000531穗恒运Ａ6.4215.84+0.07+1.10%545903487.50.60%
000507珠海港5.5216.83+0.06+1.10%9782953851.08%
301043绿岛风63.7950.41+0.69+1.09%37752407.210.67%
300197节能铁汉1.86-1.94+0.02+1.09%1987243667.520.67%
300154瑞凌股份9.3440.35+0.10+1.08%192671788.020.61%
000006深振业Ａ9.35-12.00+0.10+1.08%762517102.660.56%
002833弘亚数控18.8119.88+0.20+1.07%140372624.580.49%
300173ST福能4.7461.61+0.05+1.07%749963552.711.02%
002666德联集团5.7764.58+0.06+1.05%760644383.841.52%
000636风华高科21.4682.67+0.22+1.04%35890877717.673.10%
000539粤电力Ａ4.89316.56+0.05+1.03%914074458.220.36%
300962中金辐照17.7045.46+0.18+1.03%257044550.160.97%
000026飞亚达15.8143.42+0.16+1.02%188092968.390.52%
002295精艺股份12.03247.61+0.12+1.01%165721987.210.66%
002233塔牌集团10.0516.09+0.10+1.01%306533072.50.26%
600098广州发展7.0410.71+0.07+1.00%845565935.40.24%
000782恒申新材6.12-36.90+0.06+0.99%740264513.831.40%
002420毅昌科技8.2555.50+0.08+0.98%532164372.251.33%
002465海格通信17.80-143.92+0.17+0.96%608422108460.12.46%
002992宝明科技57.60-1315.37+0.55+0.96%107996198.060.68%
002446盛路通信11.53-14.42+0.11+0.96%18423621272.112.17%
003013地铁设计15.1811.43+0.14+0.93%111781691.030.28%
688671碧兴物联25.11-29.20+0.23+0.92%3580.7895.18770.76%
920957汉维科技13.20284.74+0.12+0.92%3762493.96490.88%
002917金奥博14.3733.46+0.13+0.91%176682532.160.68%
001872招商港口20.0310.84+0.18+0.91%125652512.130.05%
920374云里物里24.62225.55+0.22+0.90%2282559.55030.67%
002294信立泰52.8387.57+0.47+0.90%4883926012.160.44%
688617惠泰医疗243.3544.67+2.15+0.89%3947.859564.7790.28%
000088盐田港4.6016.89+0.04+0.88%1638767531.760.52%
688128XD中国电30.0322.81+0.26+0.87%6476.031937.5180.16%
301283聚胶股份49.7326.14+0.43+0.87%39031938.710.85%
301328维峰电子53.4359.29+0.45+0.85%63953406.421.27%
300057万顺新材5.96-22.01+0.05+0.85%680634046.710.94%
300565科信技术13.13-22.56+0.11+0.84%355174657.361.56%
002052同洲电子12.0028.59+0.10+0.84%595167167.030.86%
920469富恒新材10.84-107.86+0.09+0.84%4534489.60090.44%
300415伊之密26.5017.95+0.22+0.84%257986818.8310.57%
300417南华仪器14.46-496.13+0.12+0.84%133801926.251.53%
000637茂化实华4.88-40.52+0.04+0.83%365401770.71.00%
002823凯中精密16.1622.75+0.13+0.81%172172776.740.79%
301282金禄电子28.6051.03+0.23+0.81%156574498.561.97%
002138顺络电子38.6631.90+0.31+0.81%8430632894.691.11%
300720海川智能32.47163.46+0.26+0.81%138404518.160.79%
300532今天国际12.5025.17+0.10+0.81%182042269.70.42%
002105信隆健康7.51-55.11+0.06+0.81%436233247.51.20%
002909集泰股份7.515441.62+0.06+0.81%307872306.510.81%
002620ST瑞和6.26-17.66+0.05+0.81%500953126.161.59%
301039中集车辆10.0221.73+0.08+0.80%575015774.970.40%
001378德冠新材25.1041.74+0.20+0.80%93542344.51.42%
002668TCL智家10.129.36+0.08+0.80%420944251.430.39%
003039顺控发展16.4937.37+0.13+0.79%213053516.650.35%
002209达意隆16.6825.32+0.13+0.79%172112863.331.10%
002972科安达12.8639.89+0.10+0.78%133161706.050.99%
301314科瑞思48.68180.22+0.37+0.77%65093163.964.01%
300854中兰环保23.74-112.67+0.18+0.76%134663178.721.66%
002908德生科技10.56287.59+0.08+0.76%555005833.671.72%
000011深物业A9.24-5.07+0.07+0.76%228562104.030.43%
300136信维通信79.40124.95+0.60+0.76%429375342974.85.22%
002911佛燃能源14.5621.45+0.11+0.76%265283850.920.21%
920768拾比佰13.2930.09+0.10+0.76%7000929.66420.92%
000717中南股份2.67-15.40+0.02+0.75%1018622705.330.42%
301503智迪科技40.1025.75+0.30+0.75%32611304.471.63%
688325赛微微电100.58107.26+0.75+0.75%3141.333136.0070.39%
000007全新好12.2474.84+0.09+0.74%255303101.810.74%
300752隆利科技19.2558.18+0.14+0.73%176443392.081.12%
300832新产业53.9725.71+0.39+0.73%113276089.010.17%
300951博硕科技37.6632.94+0.27+0.72%83083140.40.55%
000050深天马Ａ9.77204.95+0.07+0.72%10809210569.320.44%
000036华联控股5.59202.57+0.04+0.72%1273047075.840.91%
301323新莱福59.1243.70+0.42+0.72%150338851.282.22%
300568星源材质14.22148.50+0.10+0.71%16760523798.511.38%
301638南网数字21.3387.88+0.15+0.71%6735214290.12.87%
300995奇德新材38.63204.34+0.27+0.70%52772027.520.88%
002285世联行2.88-26.28+0.02+0.70%16970648330.86%
688712C北芯-U42.13260.46+0.29+0.69%36971.5315655.799.96%
301111粤万年青23.37-206.96+0.16+0.69%7378917412.744.61%
000049德赛电池26.3424.27+0.18+0.69%125393298.750.33%
000690宝新能源4.4310.32+0.03+0.68%1282225672.230.59%
688138清溢光电29.6847.84+0.20+0.68%8489.9382510.8010.27%
000034神州数码37.9551.88+0.25+0.66%6532524744.621.08%
300340科恒股份12.18-15.49+0.08+0.66%219512673.050.80%
002980华盛昌22.9346.48+0.15+0.66%142423263.031.40%
002187广百股份7.65-149.28+0.05+0.66%634794833.980.91%
300050世纪鼎利6.15-84.88+0.04+0.65%678594161.441.25%
600548深高速9.2318.87+0.06+0.65%269382481.130.16%
300675建科院16.94-75.96+0.11+0.65%101521713.070.69%
002906华阳集团31.0121.76+0.20+0.65%238897390.10.46%
000058深赛格9.31124.16+0.06+0.65%446804147.690.45%
002492恒基达鑫9.3260.67+0.06+0.65%524754852.361.32%
002243力合科创10.8957.89+0.07+0.65%744988110.720.62%
920110雷特科技37.4631.09+0.24+0.64%632236.04620.39%
000828东莞控股11.0410.78+0.07+0.64%296643272.330.29%
600143金发科技18.9741.44+0.12+0.64%21275840277.650.81%
300514友讯达14.5725.54+0.09+0.62%116781700.250.73%
300506ST名家汇4.88-33.10+0.03+0.62%208791013.80.28%
300997欢乐家24.41144.02+0.15+0.62%361588815.090.94%
688268华特气体64.4045.17+0.39+0.61%10490.726763.6240.87%
000045深纺织Ａ13.2295.78+0.08+0.61%371944884.880.81%
301366一博科技36.43345.04+0.22+0.61%91263340.751.20%
300042朗科科技33.17-111.69+0.20+0.61%4850316071.172.42%
920876慧为智能26.67-1307.69+0.16+0.60%2144571.64660.56%
301458钧崴电子36.7276.15+0.22+0.60%223648212.5511.90%
002575群兴玩具8.35-174.88+0.05+0.60%723432.960659.5212.36%
002369卓翼科技8.36-18.96+0.05+0.60%420523501.210.74%
000027深圳能源6.7317.36+0.04+0.60%534603594.10.11%
002544普天科技31.972072.46+0.19+0.60%4729515143.670.70%
600872中炬高新18.6020.78+0.11+0.59%292045413.90.38%
001283豪鹏科技68.4236.20+0.40+0.59%107807336.941.35%
920866绿亨科技8.5841.42+0.05+0.59%4573391.52050.49%
688772珠海冠宇19.0139.19+0.11+0.58%60692.5711517.320.54%
301191菲菱科思114.51132.72+0.66+0.58%1030411875.311.97%
300053航宇微20.96-47.83+0.12+0.58%17047735628.752.62%
002161远望谷8.8960.21+0.05+0.57%13752412351.911.95%
300408三环集团57.0742.96+0.32+0.56%11247464022.870.60%
300348长亮科技14.273612.40+0.08+0.56%9128812983.621.28%
300939秋田微35.8853.01+0.20+0.56%99713582.870.83%
603051鹿山新材26.95-1789.93+0.15+0.56%7574820600.264.69%
300713英可瑞18.03-33.86+0.10+0.56%79131424.690.92%
688395正弦电气27.1664.12+0.15+0.56%3453.48936.8070.40%
688328深科达32.92-73.65+0.18+0.55%9010.52955.8720.95%
301395仁信新材14.6868.14+0.08+0.55%98671445.180.77%
603386骏亚科技14.84-41.20+0.08+0.54%200312973.220.61%
002256兆新股份3.72-150.55+0.02+0.54%2004707445.241.03%
300621维业股份9.37-130.16+0.05+0.54%134721259.220.67%
300227光韵达13.18-65.36+0.07+0.53%10094313203.062.33%
300546雄帝科技24.60124.79+0.13+0.53%169814158.991.27%
002060广东建工3.8013.18+0.02+0.53%602682277.780.39%
301603乔锋智能69.4525.32+0.36+0.52%56183908.591.49%
600162香江控股1.93-107.53+0.01+0.52%1611133097.310.49%
920627力王股份23.1676.81+0.12+0.52%53561236.9031.14%
002616长青集团5.8316.96+0.03+0.52%442142573.10.75%
002356赫美集团3.93128.98+0.02+0.51%1599456263.971.22%
300484蓝海华腾19.8776.11+0.10+0.51%237134703.271.43%
002106莱宝高科11.9628.36+0.06+0.50%453835428.50.64%
003037三和管桩8.0156.52+0.04+0.50%194431553.660.32%
300468四方精创34.05221.07+0.17+0.50%13814746692.712.61%
603936博敏电子12.15-31.03+0.06+0.50%784439584.481.24%
000055方大集团4.06396.62+0.02+0.50%351021420.780.52%
000025特力Ａ18.4752.33+0.09+0.49%176733260.490.45%
002625光启技术47.24141.22+0.23+0.49%7560835624.210.35%
300833浩洋股份45.5732.46+0.22+0.49%1617736.960.20%
300538同益股份16.63-32.03+0.08+0.48%103521721.230.86%
002850科达利180.8330.32+0.86+0.48%2449644157.551.24%
920375派诺科技15.0298.16+0.07+0.47%312984742.864.82%
002867周大生12.8813.48+0.06+0.47%254223272.780.24%
001229魅视科技38.8858.52+0.18+0.47%59332304.611.13%
301631壹连科技97.2232.84+0.45+0.47%35183419.591.15%
000576甘化科工10.8560.69+0.05+0.46%214782320.380.50%
920123芭薇股份15.4037.53+0.07+0.46%4751729.35780.75%
002583海能达11.06-5.67+0.05+0.45%11416812634.670.89%
002152广电运通13.3439.01+0.06+0.45%11937615892.930.48%
002584西陇科学8.92-81.26+0.04+0.45%652705810.391.39%
002809红墙股份13.611163.28+0.06+0.44%9898413387.147.12%
601139深圳燃气6.8514.01+0.03+0.44%365382498.780.13%
301131聚赛龙48.5449.14+0.21+0.43%30041457.340.90%
688389普门科技13.8923.71+0.06+0.43%8716.241210.4350.20%
300381溢多利6.96526.02+0.03+0.43%305852122.290.63%
300968格林精密14.08231.20+0.06+0.43%139351961.270.34%
300310宜通世纪7.09-121.90+0.03+0.42%15145510734.32.19%
002959小熊电器45.1420.08+0.19+0.42%85053830.730.56%
002672东江环保4.77-5.22+0.02+0.42%210471002.060.23%
000089深圳机场7.2225.34+0.03+0.42%385162780.370.19%
001309德明利238.54-550.88+0.99+0.42%3438781973.692.14%
300044ST赛为7.28-10.23+0.03+0.41%28040520595.463.92%
002882金龙羽31.58115.24+0.13+0.41%108693429.970.44%
600894广日股份9.7312.47+0.04+0.41%168541634.280.20%
002101广东鸿图12.3122.84+0.05+0.41%191882360.860.29%
300146汤臣倍健12.5230.63+0.05+0.40%648888107.3910.58%
002981朝阳科技30.2230.52+0.12+0.40%80462416.80.67%
300778新城市15.11-58.71+0.06+0.40%326914931.191.61%
002724海洋王7.56-40.46+0.03+0.40%460303471.310.81%
300691联合光电17.66-220.30+0.07+0.40%119122105.680.54%
300409道氏技术28.6652.72+0.11+0.39%13271338193.841.93%
002054德美化工10.7057.74+0.04+0.38%41448244646.0310.78%
000921海信家电24.3010.00+0.09+0.37%208155052.360.23%
688759必贝特-U43.71-200.65+0.16+0.37%15374.556722.8563.31%
688036传音控股61.0718.53+0.22+0.36%34811.4421236.480.30%
002345潮宏基13.9163.48+0.05+0.36%7613310561.750.88%
300917特发服务41.9454.26+0.15+0.36%179547513.51.06%
300635中达安14.18-39.23+0.05+0.35%147382089.871.22%
688499利元亨60.03-21.25+0.21+0.35%13492.088068.2260.80%
301086鸿富瀚127.04140.55+0.44+0.35%68578737.561.45%
688115思林杰49.261722.28+0.17+0.35%3064.81502.8880.46%
301059金三江14.6048.94+0.05+0.34%507527376.442.46%
603348文灿股份20.58319.63+0.07+0.34%58801206.360.19%
000032深桑达Ａ20.62159.07+0.07+0.34%5317910993.20.47%
688620安凯微11.89-39.96+0.04+0.34%13208.241563.6080.57%
688609九联科技9.08-29.00+0.03+0.33%26594.132416.0640.53%
002577雷柏科技18.42480.15+0.06+0.33%5241963.650.19%
300112万讯自控9.24-27.83+0.03+0.33%228572105.360.96%
301105鸿铭股份52.51-113.55+0.17+0.32%27771452.431.69%
300978东箭科技12.4436.10+0.04+0.32%122451519.680.64%
000529广弘控股6.2835.31+0.02+0.32%211651325.120.37%
300147ST香雪9.42-6.21+0.03+0.32%181941711.10.28%
300350华鹏飞6.35-10694.22+0.02+0.32%462192920.90.98%
002461珠江啤酒9.6122.44+0.03+0.31%313613012.660.14%
688327云从科技-UW16.05-33.56+0.05+0.31%132732.321343.291.59%
002139拓邦股份13.0730.20+0.04+0.31%4790062610.45%
002841视源股份39.3330.16+0.12+0.31%182327201.250.35%
603390通达电气13.1772.60+0.04+0.30%122551610.10.35%
301029怡合达29.6638.11+0.09+0.30%8492325113.611.84%
002008大族激光50.3645.84+0.15+0.30%7663338813.250.80%
300647超频三7.01-8.69+0.02+0.29%432173035.210.98%
002654万润科技14.11208.49+0.04+0.28%11829016754.281.49%
000068华控赛格3.57-264.65+0.01+0.28%503001789.860.50%
000555神州信息18.12-34.47+0.05+0.28%17398231464.191.79%
001308康冠科技21.8519.75+0.06+0.28%63371384.840.13%
000096广聚能源11.1296.70+0.03+0.27%246912727.520.48%
001201东瑞股份14.99169.52+0.04+0.27%82081226.690.40%
300543朗科智能11.2796.07+0.03+0.27%121631368.920.49%
300771智莱科技15.2448.92+0.04+0.26%230563509.831.27%
000017深中华A7.77132.68+0.02+0.26%377302911.030.86%
002579中京电子11.74225.88+0.03+0.26%759808943.121.30%
601238广汽集团7.94-22.44+0.02+0.25%636965049.260.09%
002990盛视科技27.8157.72+0.07+0.25%90022499.790.67%
688512慧智微-U11.93-21.22+0.03+0.25%23676.272814.2250.73%
002733雄韬股份19.9690.49+0.05+0.25%133592657.970.36%
603118共进股份12.05-1289.66+0.03+0.25%818029907.641.04%
000090天健集团4.0224.06+0.01+0.25%866913475.520.46%
688589力合微24.3662.81+0.06+0.25%8314.092021.7650.57%
002399海普瑞12.4243.37+0.03+0.24%164752052.080.13%
002303美盈森4.2320.05+0.01+0.24%934243941.40.97%
920926鸿智科技17.2744.32+0.04+0.23%2285393.77850.28%
000573粤宏远Ａ4.4543.53+0.01+0.23%777143447.331.23%
300790宇瞳光学26.7442.00+0.06+0.22%2660571340.82%
300949奥雅股份44.67-12.95+0.10+0.22%35391584.221.03%
002745木林森9.1861.91+0.02+0.22%737486782.660.69%
688248南网科技50.7076.94+0.11+0.22%8033.014074.7670.14%
920729永顺生物9.2560.98+0.02+0.22%10330953.86681.34%
000009中国宝安9.59350.95+0.02+0.21%640956150.050.25%
002705新宝股份14.4010.54+0.03+0.21%162982346.870.20%
300562乐心医疗14.9142.60+0.03+0.20%220303285.521.36%
301332德尔玛9.9436.09+0.02+0.20%8734867.790.33%
301305朗坤科技25.0222.24+0.05+0.20%125123125.631.01%
300735光弘科技25.2559.47+0.05+0.20%270046836.540.36%
603535嘉诚国际10.1227.59+0.02+0.20%9053914.940.18%
601033永兴股份15.2814.98+0.03+0.20%182312781.790.76%
300529健帆生物20.3833.78+0.04+0.20%121642480.790.24%
603797联泰环保5.1023.21+0.01+0.20%215861099.540.37%
002183怡亚通5.21169.59+0.01+0.19%19664210234.040.76%
300400劲拓股份20.8646.44+0.04+0.19%115692413.840.48%
300811铂科新材74.6556.51+0.14+0.19%2479618627.141.04%
688007光峰科技17.17-52.41+0.03+0.18%12946.452225.780.28%
301133金钟股份40.64108.90+0.07+0.17%856434510.77%
688208道通科技35.0328.18+0.06+0.17%22222.517807.9610.33%
600380健康元11.7215.69+0.02+0.17%415934873.160.23%
688522纳睿雷达41.21100.89+0.07+0.17%18646.447725.7041.54%
301189奥尼电子42.83-35.12+0.07+0.16%64222747.570.57%
000712锦龙股份12.6371.22+0.02+0.16%678328528.230.76%
002016世荣兆业6.3237.17+0.01+0.16%309491953.20.38%
300916朗特智能31.8133.72+0.05+0.16%57701837.80.62%
920523德瑞锂电26.0716.94+0.04+0.15%2210575.70250.27%
688638誉辰智能41.18-14.03+0.06+0.15%2579.61068.4410.97%
001382新亚电缆20.7070.06+0.03+0.15%55701150.640.90%
002797第一创业6.9328.19+0.01+0.14%1143847913.980.27%
300602飞荣达34.8258.79+0.05+0.14%7412526024.881.87%
300004南风股份14.04102.15+0.02+0.14%619408739.841.29%
300679电连技术42.2433.45+0.06+0.14%2461910455.040.68%
920871派特尔14.9871.33+0.02+0.13%1982297.42890.44%
002845同兴达15.24-90.23+0.02+0.13%249913811.481.11%
300693盛弘股份38.2327.49+0.05+0.13%171456579.70.64%
002311海大集团54.0417.90+0.07+0.13%2475513327.420.15%
300281金明精机7.811884.26+0.01+0.13%159341241.560.40%
300232洲明科技7.9287.57+0.01+0.13%14262411332.11.61%
301263泰恩康32.21588.47+0.04+0.12%78122518.790.26%
000532华金资本16.3025.10+0.02+0.12%240453910.50.70%
300989蕾奥规划16.40-482.79+0.02+0.12%162152653.961.11%
300745欣锐科技26.07-38.64+0.03+0.12%70961850.070.50%
000048京基智农17.3922.50+0.02+0.12%254684420.890.48%
002835同为股份17.4922.48+0.02+0.11%100761758.340.79%
300606金太阳35.40-309.56+0.04+0.11%7856927898.946.68%
002884凌霄泵业17.9713.86+0.02+0.11%76341371.790.28%
000061农产品9.1854.76+0.01+0.11%420703841.60.25%
002543万和电气9.4510.29+0.01+0.11%150771422.520.23%
600004白云机场9.5318.14+0.01+0.11%461234392.010.19%
000987越秀资本9.5813.41+0.01+0.10%14626014017.30.29%
600323瀚蓝环境28.9212.52+0.03+0.10%97572823.490.12%
002660茂硕电源9.72-121.79+0.01+0.10%162221575.760.47%
688132邦彦技术19.64-27.93+0.02+0.10%8128.741587.5840.75%
301223中荣股份20.3323.72+0.02+0.10%73941497.740.66%
300333兆日科技10.96-71.70+0.01+0.09%184592022.020.55%
300791仙乐健康21.9719.56+0.02+0.09%135332969.660.53%
300824北鼎股份11.3532.62+0.01+0.09%124721414.620.39%
002965祥鑫科技34.8637.18+0.03+0.09%177876186.80.89%
002881美格智能48.2280.20+0.04+0.08%4902723759.672.69%
002993奥海科技48.3425.52+0.04+0.08%68663322.390.29%
002351漫步者12.4526.94+0.01+0.08%230992872.830.44%
300676华大基因49.88-26.08+0.04+0.08%3532517744.610.85%
000028国药一致26.2227.32+0.02+0.08%132563476.20.28%
920080奥美森27.2536.17+0.02+0.07%1446394.46970.64%
920491奥迪威28.0443.19+0.02+0.07%69471951.9130.60%
002806华锋股份16.1148.69+0.01+0.06%20726233447.6611.90%
300888稳健医疗35.4223.59+0.02+0.06%104823712.280.18%
920124南特科技18.2224.77+0.01+0.05%77261408.6991.01%
300424航新科技18.50-46.92+0.01+0.05%249154594.921.02%
688026洁特生物18.8633.37+0.01+0.05%7679.0991442.9270.55%
301042安联锐视80.44499.20+0.04+0.05%19331552.080.29%
300482万孚生物20.6037.17+0.01+0.05%207254264.570.48%
603228景旺电子62.0750.40+0.03+0.05%8771654927.90.90%
920267鑫汇科22.88160.29+0.01+0.04%1192272.74750.40%
002869金溢科技22.96225.02+0.01+0.04%125212884.980.79%
688669聚石化学26.22-14.40+0.01+0.04%4295.371127.2170.35%
002957科瑞技术30.3957.64+0.01+0.03%227898698635.44%
301578辰奕智能36.7683.40+0.01+0.03%30401118.421.31%
300973立高食品43.2023.39+0.01+0.02%68902966.30.59%
301369联动科技128.10461.83+0.02+0.02%46565973.991.28%
000019深粮控股7.1125.270.000.00%239711702.50.58%
000685中山公用12.1512.940.000.00%627057611.530.50%
600518康美药业1.931603.910.000.00%3781227273.6090.27%
002035华帝股份6.2812.190.000.00%355002231.940.45%
601333广深铁路3.1116.850.000.00%1224803809.80.22%
002141贤丰控股4.00-57.130.000.00%1275255064.941.25%
002180纳思达21.26-43.930.000.00%335457150.240.25%
300012华测检测15.8026.950.000.00%570039034.3910.40%
002314南山控股2.69-6.650.000.00%1719704620.51.29%
002327富安娜7.0714.500.000.00%13160928.690.27%
300083创世纪8.9238.710.000.00%12820311466.030.86%
002441众业达10.7027.700.000.00%754838061.551.89%
002449国星光电8.59333.350.000.00%238392049.940.39%
300219鸿利智汇7.7583.150.000.00%711975500.131.01%
300241瑞丰光电6.27115.050.000.00%1096206867.441.87%
300301ST长方2.50-22.790.000.00%635591600.050.80%
002681奋达科技6.40-265.320.000.00%824595278.230.54%
300328宜安科技15.87-9923.220.000.00%611449744.110.89%
002786银宝山新8.63-27.630.000.00%165741428.680.34%
300457赢合科技28.1058.580.000.00%355399980.150.56%
002855捷荣技术16.58-10.100.000.00%68281130.020.28%
002766索菱股份5.79309.450.000.00%878015091.561.03%
002775文科股份4.48-25.650.000.00%409601830.550.87%
300938信测标准34.1044.160.000.00%189586446.231.12%
601330绿色动力7.1214.390.000.00%258371837.870.26%
002939长城证券9.9016.560.000.00%583845776.270.16%
003003天元股份14.3140.100.000.00%302144310.072.56%
003816中国广核3.9020.940.000.00%25756210064.230.07%
920001纬达光电18.27153.830.000.00%2788509.1160.31%
300942易瑞生物9.92128.620.000.00%194721930.770.48%
920765美之高18.75-1076.350.000.00%2382447.3490.45%
688252天德钰22.5733.200.000.00%11448.112579.5980.62%
301516中远通16.93-45.080.000.00%66541125.520.95%
001285瑞立科密--------------
301018申菱环境77.10167.06-0.01-0.01%7081455454.463.58%
300085银之杰39.09-220.07-0.01-0.03%8753534028.21.34%
301135瑞德智能30.7678.59-0.01-0.03%32821009.980.43%
920821则成电子24.54169.97-0.01-0.04%2560629.38510.35%
920925锦好医疗22.6081.23-0.01-0.04%3369762.42320.61%
301602超研股份22.4367.56-0.01-0.04%4117922.980.20%
000063中兴通讯37.5630.76-0.02-0.05%282972106527.40.70%
603043广州酒家18.3421.06-0.01-0.05%177513245.390.31%
002735王子新材18.00-107.96-0.01-0.06%450738140.961.61%
600673东阳光33.04102.72-0.02-0.06%425965141382.21.42%
300238冠昊生物15.80159.30-0.01-0.06%184802932.10.70%
300601康泰生物15.37-171.18-0.01-0.07%335515171.340.37%
000999华润三九29.3317.68-0.02-0.07%5088314902.310.31%
688210统联精密57.66329.39-0.04-0.07%8843.965079.4890.55%
002880卫光生物28.4728.24-0.02-0.07%183835204.780.81%
300625三雄极光13.07-153.61-0.01-0.08%89621171.420.55%
688595芯海科技38.80-46.26-0.03-0.08%11938.384622.7380.83%
301013利和兴24.71-77.92-0.02-0.08%164534071.660.87%
603328依顿电子12.3426.34-0.01-0.08%21538226564.012.16%
002402和而泰36.4155.03-0.03-0.08%7709228101.120.95%
688177百奥泰24.24-27.21-0.02-0.08%4354.981059.3940.11%
688323瑞华泰24.03-60.64-0.02-0.08%21404.765170.8781.19%
603193润本股份23.9031.67-0.02-0.08%63211508.830.61%
300221银禧科技11.4055.67-0.01-0.09%642617294.811.41%
000001平安银行11.054.97-0.01-0.09%19670221735.850.10%
301628强达电路106.0361.81-0.10-0.09%1835519576.285.63%
002313日海智能10.06-34.52-0.01-0.10%355763607.80.95%
002456欧菲光9.97-590.04-0.01-0.10%19356919319.290.58%
600036招商银行39.306.60-0.04-0.10%20266479632.130.10%
603160汇顶科技77.9943.61-0.08-0.10%116959124.830.25%
000651格力电器38.766.85-0.04-0.10%6770826252.280.12%
688227品高股份66.88-150.54-0.07-0.10%7593.725103.0520.67%
301112信邦智能38.06-59939.29-0.04-0.10%33471272.570.30%
001322箭牌家居9.39134.90-0.01-0.11%127831197.410.16%
300460ST惠伦8.77-9.23-0.01-0.11%253992233.770.90%
000066中国长城16.22-67.53-0.02-0.12%26000542208.380.81%
301632广东建科24.3073.01-0.03-0.12%43161048.120.63%
002676顺威股份8.0982.96-0.01-0.12%234851898.710.33%
301479弘景光电87.0742.89-0.11-0.13%11831031.020.56%
002967广电计量23.5534.15-0.03-0.13%226115331.350.42%
300545联得装备31.3540.22-0.04-0.13%185205836.531.55%
688573信宇人23.40-15.86-0.03-0.13%7353.041723.8051.38%
688793倍轻松23.13-29.03-0.03-0.13%4070940.66870.47%
002832比音勒芬15.3513.73-0.02-0.13%170302617.780.44%
002920德赛西威119.6729.94-0.16-0.13%2118625411.370.38%
003012东鹏控股7.4623.40-0.01-0.13%364872722.090.32%
300252金信诺14.84662.53-0.02-0.13%8606112858.921.54%
002572索菲亚14.6512.48-0.02-0.14%257603766.980.40%
300633开立医疗27.11175.29-0.04-0.15%121953313.990.47%
002885京泉华26.19104.73-0.04-0.15%241356326.121.05%
600332白云山25.4513.85-0.04-0.16%281137162.8310.20%
002348高乐股份6.33-172.65-0.01-0.16%604693799.690.67%
603063禾望电气29.7626.12-0.05-0.17%276078243.20.60%
688112鼎阳科技40.8449.45-0.07-0.17%3563.181451.2530.22%
002989中天精装28.10-14.85-0.05-0.18%63151773.450.34%
301488豪恩汽电150.23144.00-0.27-0.18%34335157.091.47%
300077国民技术21.83-79.70-0.04-0.18%6232413595.071.10%
300404博济医药10.67555.21-0.02-0.19%313973351.211.12%
688173希荻微15.84-38.12-0.03-0.19%21585.23424.4690.53%
300167ST迪威迅5.15148.55-0.01-0.19%444872281.961.24%
300629新劲刚25.60342.81-0.05-0.19%388279972.4091.79%
300876蒙泰高新30.61-38.62-0.06-0.20%41491271.10.51%
301396宏景科技96.69236.96-0.19-0.20%119031116424.615.65%
600446金证股份15.21-99.76-0.03-0.20%536118166.580.57%
002889东方嘉盛15.1637.31-0.03-0.20%5041764.80.20%
000333美的集团80.0313.60-0.16-0.20%7780762203.990.11%
688125安达智能182.10-126.37-0.37-0.20%4482.018126.9050.55%
300193佳士科技9.7119.63-0.02-0.21%567175511.031.35%
300615欣天科技14.54203.46-0.03-0.21%124501817.780.99%
002475立讯精密51.5823.77-0.11-0.21%263829136170.90.36%
002045国光电器13.95280.55-0.03-0.21%307024283.470.55%
301038深水规院23.1671.21-0.05-0.22%52561218.440.24%
688575亚辉龙13.6354.34-0.03-0.22%17204.612350.6780.30%
001202炬申股份18.1641.37-0.04-0.22%107111941.40.92%
002988豪美新材36.1049.88-0.08-0.22%75952747.840.30%
300389艾比森18.0036.04-0.04-0.22%225104056.860.97%
000513丽珠集团35.5114.72-0.08-0.22%135654823.360.24%
300264佳创视讯8.77-88.78-0.02-0.23%28789225072.277.77%
002953日丰股份12.7936.19-0.03-0.23%260383335.671.22%
002084海鸥住工4.23-15.05-0.01-0.24%623672633.540.97%
300499高澜股份29.125690.70-0.07-0.24%9485527910.863.49%
002215诺普信12.1718.18-0.03-0.25%19109123380.312.38%
002191劲嘉股份4.02-276.12-0.01-0.25%661312658.330.46%
002870香山股份39.5143.28-0.10-0.25%99673948.470.77%
002551尚荣医疗3.90-119.60-0.01-0.26%414611612.60.68%
001914招商积余11.6313.51-0.03-0.26%458905359.980.44%
301538骏鼎达87.9034.86-0.23-0.26%49674367.021.59%
002973侨银股份15.0831.30-0.04-0.26%133342012.110.43%
300576容大感光40.89129.12-0.11-0.27%2652510878.31.14%
002813路畅科技28.79-40.83-0.08-0.28%58311677.280.49%
000062深圳华强24.5783.49-0.07-0.28%196704836.540.19%
301590优优绿能196.0944.37-0.56-0.28%10742115.221.25%
300458全志科技41.90117.56-0.12-0.29%4399618464.550.65%
001298好上好30.54185.06-0.09-0.29%126323866.620.77%
300760迈瑞医疗189.8026.75-0.56-0.29%1393926475.690.11%
002227奥特迅10.11-31.72-0.03-0.30%168081704.140.68%
300376易事特6.62199.00-0.02-0.30%999706654.030.43%
301319唯特偶45.9466.57-0.14-0.30%69743208.970.75%
002862实丰文化19.50-60.91-0.06-0.31%482349264.173.82%
301512智信精密51.8674.44-0.16-0.31%27401425.561.10%
301067显盈科技35.412585.09-0.11-0.31%86573088.41.36%
002213大为股份25.75-207.62-0.08-0.31%268326900.711.30%
002137实益达9.60-276.22-0.03-0.31%918328828.4712.32%
000541佛山照明6.3829.14-0.02-0.31%340722174.170.28%
002436兴森科技22.22-1073.03-0.07-0.31%22934151425.21.52%
001338永顺泰12.5718.96-0.04-0.32%255023203.470.51%
300098高新兴6.23-85.08-0.02-0.32%18692711703.011.21%
600030XD中信证28.0013.81-0.09-0.32%33116792754.210.29%
000429粤高速Ａ12.3314.72-0.04-0.32%136111679.650.10%
300991创益通48.46274.02-0.16-0.33%2101810096.832.28%
300976达瑞电子60.3927.87-0.20-0.33%42102551.140.49%
688135利扬芯片33.17-138.67-0.11-0.33%29725.279849.931.46%
603848好太太18.0836.15-0.06-0.33%144102607.120.36%
002421达实智能3.00-14.56-0.01-0.33%2129556392.591.06%
603309维力医疗14.9317.84-0.05-0.33%118491775.880.41%
920275驱动力8.94165.21-0.03-0.33%3938351.6540.30%
301123奕东电子59.20-489.70-0.20-0.34%2279513607.871.38%
002875安奈儿17.67-37.78-0.06-0.34%158522784.130.87%
002774快意电梯11.5039.03-0.04-0.35%290083322.591.03%
300162雷曼光电8.54-90.29-0.03-0.35%437753753.821.28%
300052ST中青宝14.23-85.34-0.05-0.35%196802802.190.75%
001339智微智能53.8078.14-0.19-0.35%85424599.920.72%
002495佳隆股份2.81131.86-0.01-0.35%996002789.511.42%
300925法本信息22.1789.64-0.08-0.36%5610012450.221.61%
002979雷赛智能41.0759.64-0.15-0.36%175417213.840.79%
603322超讯通信37.48-216.23-0.14-0.37%191557196.61.22%
688618三旺通信31.70101.49-0.12-0.38%4834.921531.2440.44%
920556雅达股份10.5362.78-0.04-0.38%5533583.19820.47%
002656*ST摩登2.62-22.32-0.01-0.38%783602040.971.16%
002836新宏泽15.7063.47-0.06-0.38%123031933.830.53%
002732燕塘乳业17.8937.57-0.07-0.39%56081001.580.36%
300531优博讯17.38-66.87-0.07-0.40%181723157.410.58%
000002万科Ａ4.86-0.97-0.02-0.41%56168727275.60.58%
003028振邦智能31.3631.26-0.13-0.41%2421760.640.34%
002853皮阿诺31.17-14.60-0.13-0.42%240037429.921.86%
301558三态股份9.542342.77-0.04-0.42%939348940.64.28%
002587奥拓电子7.07-1605.00-0.03-0.42%560293968.811.05%
300047天源迪科14.01302.16-0.06-0.43%12279117220.862.25%
688655迅捷兴20.80-141.07-0.09-0.43%6859.671430.4890.51%
600525ST长园4.61-4.84-0.02-0.43%362511670.560.27%
600048保利发展6.8680.07-0.03-0.44%46403231835.550.39%
300410正业科技8.98-38.20-0.04-0.44%414833733.551.13%
300868杰美特31.36-142.64-0.14-0.44%43331369.670.54%
301327华宝新能57.6345.14-0.26-0.45%59453423.890.78%
002076*ST星光2.18-93.99-0.01-0.46%687371501.740.66%
002663普邦股份2.18-7.71-0.01-0.46%1093932381.540.85%
603233大参林19.4619.48-0.09-0.46%160803133.660.14%
600999招商证券17.1612.13-0.08-0.46%11360219524.060.15%
002902铭普光磁21.18-16.55-0.10-0.47%173033681.290.97%
603335迪生力6.35-23.81-0.03-0.47%405182573.790.95%
300589江龙船艇20.85-158.03-0.10-0.48%23907849548.9110.32%
002017东信和平22.7171.90-0.11-0.48%5213611840.160.90%
301177迪阿股份32.9397.36-0.16-0.48%111093660.20.28%
300634彩讯股份30.5259.53-0.15-0.49%9428029022.342.17%
688525佰维存储160.22-2052.25-0.79-0.49%64425.46103172.51.38%
301608博实结92.9837.38-0.46-0.49%23842222.440.60%
001323慕思股份28.0217.12-0.14-0.50%78392204.480.25%
300498温氏股份15.7112.98-0.08-0.51%13473621168.190.23%
002238天威视讯9.49-129.72-0.05-0.52%24205122871.993.02%
301021英诺激光54.71194.20-0.29-0.53%2638014471.411.73%
002922伊戈尔42.7169.32-0.23-0.54%4373418810.561.17%
002647*ST仁东9.17-32.03-0.05-0.54%469294298.920.69%
300303聚飞光电7.2932.06-0.04-0.55%22089716234.611.66%
002482广田集团1.81-57.57-0.01-0.55%2973945398.760.79%
000010美丽生态3.6091.67-0.02-0.55%718752586.70.85%
002198嘉应制药7.1491.66-0.04-0.56%483023443.810.95%
002762*ST金比7.00-146.93-0.04-0.57%7903554.820.37%
300533冰川网络36.1011.73-0.21-0.58%7536427246.144.57%
688383新益昌72.18-347.81-0.42-0.58%4220.543024.7860.41%
002548金新农6.86-61.80-0.04-0.58%1098047553.221.36%
603725天安新材10.2526.43-0.06-0.58%221762275.180.77%
002352顺丰控股38.5917.90-0.23-0.59%10184439285.340.21%
300030阳普医疗8.35-50.28-0.05-0.60%209591749.910.77%
001287中电港23.3651.34-0.14-0.60%5047311819.991.15%
003040楚天龙18.241432.51-0.11-0.60%331586018.310.73%
300616尚品宅配14.85-18.45-0.09-0.60%142382108.680.92%
688312燕麦科技49.3057.99-0.30-0.60%56672.7128245.323.89%
600684珠江股份4.92155.78-0.03-0.61%1414436885.6891.66%
600029南方航空8.07-108.00-0.05-0.62%29571523756.690.22%
688686奥普特119.3678.03-0.74-0.62%2809.713362.2370.23%
688114华大智造67.23-108.96-0.42-0.62%7364.44978.4520.18%
002638勤上股份3.06-11.38-0.02-0.65%1114443410.220.82%
300521爱司凯32.10-362.06-0.21-0.65%102013287.610.68%
002416爱施德13.6843.07-0.09-0.65%10678914681.320.87%
603288XD海天味36.3831.07-0.24-0.66%4973118115.980.09%
301128强瑞技术100.8777.81-0.67-0.66%1012210277.861.15%
002611东方精工17.9832.14-0.12-0.66%9202416560.260.92%
603920世运电路64.1256.55-0.43-0.67%9266459887.91.29%
600325华发股份4.47-43.65-0.03-0.67%1872178356.580.68%
603808歌力思10.38-17.61-0.07-0.67%414744277.91.12%
301330熵基科技38.4847.52-0.26-0.67%161856255.181.42%
300979华利集团50.2717.09-0.34-0.67%49212479.410.04%
300977深圳瑞捷20.64-209.57-0.14-0.67%107442223.141.13%
002319乐通股份14.74-1635.44-0.10-0.67%426336300.492.13%
001319铭科精技30.3531.83-0.21-0.69%85592606.391.04%
300940南极光25.7643.35-0.18-0.69%255146591.481.62%
002955鸿合科技27.16108.60-0.19-0.69%69861899.720.36%
603983丸美生物32.5637.66-0.23-0.70%58511913.040.15%
300155安居宝5.65-49.80-0.04-0.70%609213442.041.84%
300556丝路视觉21.84-9.84-0.16-0.73%5269111549.664.92%
300723一品红33.91-35.66-0.25-0.73%3819313101.390.91%
000069华侨城Ａ2.71-2.04-0.02-0.73%1810974915.880.26%
688332中科蓝讯135.5353.66-1.01-0.74%5119.116948.3990.42%
002715登云股份17.37-272.28-0.13-0.74%112391947.340.81%
300199翰宇药业18.68-244.44-0.14-0.74%5699110678.360.76%
002317众生药业19.28-83.02-0.15-0.77%8388116245.221.10%
002888惠威科技21.73190.19-0.17-0.78%102562230.41.37%
000020深华发Ａ15.3199.06-0.12-0.78%168342576.490.93%
300403汉宇集团14.0337.69-0.11-0.78%600548419.681.41%
002789*ST建艺10.17-1.38-0.08-0.78%196391984.351.26%
002600领益智造15.1848.55-0.12-0.78%39083959530.380.54%
600892*ST大晟3.78-18.07-0.03-0.79%282501069.20.51%
688721龙图光罩46.5386.21-0.37-0.79%2909.121357.7360.54%
605499东鹏饮料268.5934.39-2.14-0.79%562915136.580.11%
300844山水比德43.58-137.27-0.35-0.80%2191959.530.24%
300149睿智医药11.19-35.33-0.09-0.80%447225029.440.94%
301011华立科技27.3351.39-0.22-0.80%170864658.981.22%
300269联建光电8.55149.21-0.07-0.81%24422421095.184.65%
300686智动力15.86-29.75-0.13-0.81%181962888.361.07%
301138华研精机40.0740.74-0.33-0.82%57082282.710.83%
002822ST中装3.62-4.71-0.03-0.82%567192063.230.53%
000776广发证券21.4412.15-0.18-0.83%11770125282.990.20%
301382蜂助手38.3061.97-0.33-0.85%3789714611.672.15%
301268铭利达24.35-23.76-0.21-0.86%5241912812.221.52%
688612威迈斯30.9023.25-0.27-0.87%12906.793998.1690.51%
300668杰恩设计25.17-632.17-0.22-0.87%96792436.530.97%
600383金地集团3.41-2.14-0.03-0.87%58525119919.81.30%
688159有方科技48.8551.35-0.43-0.87%14571.387219.5371.57%
300130新国都27.2644.89-0.24-0.87%4756512951.981.10%
002792通宇通讯47.521641.08-0.42-0.88%18946590277.235.61%
300206理邦仪器14.6434.38-0.13-0.88%325624782.460.96%
002846英联股份15.59-1021.54-0.14-0.89%284874443.041.11%
002334英威腾9.8828.86-0.09-0.90%22108121942.83.01%
001313粤海饲料7.67653.59-0.07-0.90%254691960.680.36%
688318财富趋势128.0395.28-1.18-0.91%11590.1914838.130.45%
002030达安基因6.45-16.05-0.06-0.92%12090878040.86%
603038华立股份17.18131.81-0.16-0.92%147022531.070.55%
301588美新科技25.7067.21-0.24-0.93%1534939392.09%
002121科陆电子8.52-180.03-0.08-0.93%13513311573.420.97%
300687赛意信息22.31125.97-0.21-0.93%6616314805.182.01%
300731科创新源61.46230.99-0.58-0.93%3511721783.192.92%
002055ST得润6.35-3.74-0.06-0.94%599243826.171.01%
300246宝莱特13.66-54.64-0.13-0.94%662219154.43.13%
300681英搏尔26.1147.35-0.25-0.95%363939599.861.58%
001979招商蛇口10.3923.81-0.10-0.95%22386123160.40.27%
603630拉芳家化20.37-6454.61-0.20-0.97%117952402.320.52%
688045必易微48.458146.51-0.48-0.98%8693.8584232.8811.24%
002249大洋电机10.8225.12-0.11-1.01%20479022200.631.11%
688049炬芯科技52.9249.49-0.54-1.01%19571.7410382.791.12%
300822贝仕达克16.46183.78-0.17-1.02%110161814.830.38%
301318维海德30.7834.12-0.32-1.03%79132434.460.89%
688393安必平27.89-136.58-0.29-1.03%9689.82728.6841.04%
000100TCL科技4.7832.22-0.05-1.04%121401358226.010.67%
002683广东宏大49.7041.91-0.52-1.04%2898614457.510.44%
301033迈普医学73.1248.11-0.78-1.06%20621511.770.37%
601318中国平安67.478.71-0.72-1.06%361696244747.10.34%
002769普路通11.97-1095.26-0.13-1.07%488635837.161.31%
301392汇成真空113.56534.21-1.24-1.08%65397475.231.60%
300322硕贝德26.04-688.56-0.29-1.10%6587117271.141.50%
300235方直科技15.13670.23-0.17-1.11%264844033.771.30%
300852四会富仕46.9350.75-0.55-1.16%4187419783.772.70%
002047*ST宝鹰4.22-18.68-0.05-1.17%509762160.620.34%
688322奥比中光-UW92.98353.81-1.12-1.19%21588.6320172.480.68%
688279峰岹科技200.90112.38-2.43-1.20%2619.685254.5540.28%
300737科顺股份7.34-131.31-0.09-1.21%17175712448.751.94%
000021深科技28.3443.47-0.35-1.22%18591452861.171.18%
002130沃尔核材28.0634.85-0.35-1.23%33739895221.652.95%
002815崇达技术15.1859.82-0.19-1.24%16912325770.282.18%
688788科思科技75.09-44.54-0.94-1.24%21501.1816042.081.37%
301449天溯计量79.6843.04-1.00-1.24%50434025.063.62%
000016深康佳Ａ3.97-3.58-0.05-1.24%29650611874.911.86%
603833欧派家居59.8015.17-0.76-1.25%126067546.050.21%
688518联赢激光29.5656.41-0.38-1.27%26606.827891.5640.78%
002831裕同科技31.5119.66-0.41-1.28%6724821525.971.32%
301348蓝箭电子27.62-577.26-0.36-1.29%5740415919.553.70%
300448浩云科技9.87-99.30-0.13-1.30%849528410.641.32%
603882金域医学31.70-26.47-0.42-1.31%295309400.740.64%
002856美芝股份15.83-8.89-0.21-1.31%293634679.092.37%
002728特一药业12.8082.39-0.17-1.31%20059825759.745.32%
301606绿联科技63.8643.63-0.86-1.33%120987767.840.73%
300622博士眼镜30.8665.12-0.42-1.34%3479710775.352.23%
002301齐心集团8.01129.37-0.11-1.35%1059468498.3111.48%
002419天虹股份5.76321.95-0.08-1.37%1333197682.551.14%
688183生益电子84.5255.79-1.18-1.38%50598.9543257.230.61%
688321微芯生物31.321754.02-0.44-1.39%35759.9211283.640.88%
301308江波龙284.36182.14-4.01-1.39%37101105726.61.35%
002031巨轮智能7.78-56.31-0.11-1.39%25389619788.31.31%
002609捷顺科技10.51112.76-0.15-1.41%4988752661.09%
688775影石创新219.9993.38-3.25-1.46%4663.4210305.311.42%
688559海目星56.76-11.31-0.84-1.46%21389.3612221.060.86%
003010若羽臣35.1071.50-0.52-1.46%258519038.931.14%
603813*ST原尚35.45-57.19-0.54-1.50%1659584.410.16%
000534万泽股份32.8074.65-0.50-1.50%71844235441.44%
002811郑中设计14.8933.74-0.23-1.52%271534051.340.96%
002930宏川智慧12.91-115.68-0.20-1.53%455245886.51.05%
300620光库科技178.18351.03-2.77-1.53%97253175342.83.94%
601138工业富联55.2135.87-0.86-1.53%446927247716.70.23%
000524岭南控股12.75106.18-0.20-1.54%560527136.340.84%
301325曼恩斯特53.23-111.13-0.84-1.55%96075137.191.66%
300464星徽股份6.95-7.69-0.11-1.56%546163810.41.54%
688361中科飞测191.022606.53-3.06-1.58%14593.0727930.330.59%
300749顶固集创25.31-33.74-0.41-1.59%24248563007.6315.41%
301510固高科技39.36239.89-0.64-1.60%3192112643.911.14%
301248杰创智能48.085944.24-0.79-1.62%2727213163.422.43%
001389广合科技100.0046.91-1.65-1.62%2027620503.711.34%
301658首航新能32.6686.70-0.54-1.63%181185964.674.39%
002425凯撒文化4.08-7.23-0.07-1.69%29722312248.083.11%
001268联合精密32.7943.81-0.57-1.71%686222601.09%
300716ST泉为13.22-19.59-0.23-1.71%224112975.341.40%
002289*ST宇顺25.85-522.48-0.45-1.71%75491958.590.27%
301178天亿马51.63-142.63-0.90-1.71%68483552.241.38%
300656民德电子27.84-41.46-0.49-1.73%297348256.7292.24%
000523红棉股份3.9514.12-0.07-1.74%38481615156.532.90%
300317珈伟新能4.47-15.29-0.08-1.76%25575111573.613.09%
688345博力威37.13-146.25-0.69-1.82%4956.021846.0280.50%
002678珠江钢琴5.87-25.24-0.11-1.84%1633799601.721.20%
301365矩阵股份25.2078.44-0.50-1.95%362029086.363.57%
688025杰普特216.6888.32-4.32-1.95%35534.7378801.453.74%
003021兆威机电123.08119.87-2.48-1.98%1743021563.320.84%
300094国联水产3.97-3.06-0.08-1.98%44482217676.324.02%
300561*ST汇科12.87-270.75-0.26-1.98%771299882.943.20%
002916深南电路241.7460.64-4.95-2.01%3222978031.160.48%
300476胜宏科技263.1063.16-5.40-2.01%110423292858.71.29%
002518科士达51.0461.50-1.05-2.02%4555223480.190.81%
003035南网能源6.73192.94-0.14-2.04%60922240978.871.61%
002975博杰股份75.3695.54-1.61-2.09%2004515222.191.89%
688175高凌信息37.52-93.87-0.81-2.11%7894.782981.2510.61%
600185珠免集团7.80-9.87-0.17-2.13%59282645712.323.14%
603838*ST四通7.80-48.69-0.17-2.13%4894384.020.15%
001326联域股份62.30170.11-1.36-2.14%109786891.244.55%
000078海王生物3.65-7.91-0.08-2.14%49453918123.71.88%
603991至正股份86.37-293.30-1.91-2.16%1572813897.952.11%
002970锐明技术72.9238.32-1.62-2.17%3775727933.723.06%
688343云天励飞-U87.21-69.44-1.95-2.19%52891.2746243.482.00%
301381赛维时代22.6640.02-0.51-2.20%235975376.761.21%
300131英唐智控14.66415.28-0.33-2.20%28757442460.552.76%
301662宏工科技174.63111.06-4.01-2.24%56459874.333.39%
002918蒙娜丽莎16.84106.00-0.39-2.26%332335614.011.56%
301387光大同创60.01155.44-1.39-2.26%2004312092.854.70%
688359三孚新科75.73-301.79-1.77-2.28%10728.148157.9731.09%
920185贝特瑞29.9433.19-0.70-2.28%5250815622.870.47%
688683莱尔科技38.06144.39-0.91-2.34%7728.882947.4330.50%
301110青木科技74.6770.56-1.79-2.34%1642812360.862.51%
300115长盈精密39.3582.99-0.95-2.36%24346896617.761.79%
300570太辰光134.1781.09-3.29-2.39%138166187581.87.19%
002898*ST赛隆11.80-29.73-0.29-2.40%6081716.50.60%
300804广康生化43.6270.42-1.08-2.42%4461419382.2916.22%
002210飞马国际3.23926.88-0.08-2.42%59154919103.632.23%
000676智度股份9.6168.51-0.24-2.44%31687930662.412.52%
300724捷佳伟创126.8112.88-3.17-2.44%136198174533.24.73%
300359全通教育5.97-31.73-0.15-2.45%956255735.571.51%
300857协创数据211.6887.99-5.34-2.46%2987464010.090.87%
002938鹏鼎控股57.1532.68-1.46-2.49%12776573430.630.55%
301338凯格精机127.6491.93-3.36-2.56%1179815256.471.99%
300781因赛集团48.80-148.55-1.29-2.58%10089949544.518.33%
301629矽电股份300.08239.99-7.98-2.59%418212647.874.01%
300870欧陆通232.1877.17-6.24-2.62%1410933201.131.27%
300903科翔股份26.99-40.74-0.75-2.70%14121338967.164.30%
001221悍高集团74.4444.80-2.09-2.73%109138156.233.03%
001386马可波罗24.8823.74-0.70-2.74%7724919336.397.89%
002723小崧股份10.27-13.32-0.29-2.75%678952.972585.6621.41%
001209洪兴股份24.53126.04-0.70-2.77%4478210980.324.66%
002837英维克100.90197.47-2.89-2.78%192814199096.52.27%
601900南方传媒14.9911.69-0.44-2.85%15684523704.131.78%
300639凯普生物7.12-8.84-0.21-2.86%28516320450.394.49%
002851麦格米特114.53280.30-3.38-2.87%6631776929.411.45%
301468博盈特焊70.07203.51-2.08-2.88%3185022518.254.25%
301413安培龙166.70175.68-5.12-2.98%1902131808.093.24%
300834星辉环材26.0076.60-0.80-2.99%280887382.721.46%
300689澄天伟业48.70238.70-1.50-2.99%2555512513.482.53%
300124汇川技术76.0039.68-2.37-3.02%187302143247.20.78%
601615明阳智能23.74176.98-0.75-3.06%514341123263.32.27%
688171纬德信息50.36393.40-1.62-3.12%8964.494550.6571.07%
688530欧莱新材29.12-2222.39-0.95-3.16%83410.0324763.6712.31%
300711广哈通信28.0979.22-0.94-3.24%5592715876.662.25%
300503昊志机电55.42138.16-1.88-3.28%8680248540.593.60%
300572安车检测28.38-31.29-0.99-3.37%5519115788.483.01%
300599雄塑科技9.67-40.72-0.34-3.40%1021159927.675.43%
002816*ST和科24.20-155.20-0.86-3.43%197334839.71.97%
300242佳云科技5.98-40.28-0.22-3.55%25418815328.084.01%
300770新媒股份47.9914.73-1.77-3.56%8061238909.43.54%
688668鼎通科技151.21100.97-5.76-3.67%29371.4444964.792.11%
688228开普云159.60326.19-6.32-3.81%15547.3925220.512.30%
688785恒运昌322.28171.85-12.82-3.83%8901.0928675.396.99%
688699明微电子54.69-240.98-2.19-3.85%30851.2617086.662.80%
920075柏星龙29.2270.55-1.20-3.94%251537496.3687.21%
002218拓日新能7.30-79.89-0.30-3.95%1577933116934.811.33%
920045蘅东光404.30127.06-16.70-3.97%729129852.23.62%
300591万里马8.91-20.47-0.37-3.99%16329714647.994.66%
002291遥望科技8.16-7.57-0.35-4.11%776576.963928.668.94%
300843胜蓝股份55.7477.35-2.40-4.13%4673426362.462.98%
000533顺钠股份11.0573.91-0.49-4.25%703667.178657.5910.27%
603898好莱客15.60232.27-0.70-4.29%4396168921.41%
300063天龙集团15.1690.07-0.70-4.41%783844.912217212.51%
301377鼎泰高科171.42208.56-8.58-4.77%2108736735.222.97%
001316润贝航科54.0546.26-2.79-4.91%3924221210.053.53%
000004*ST国华8.38-9.03-0.44-4.99%3838321.620.30%
300805电声股份14.08143.93-0.75-5.06%19745528190.256.85%
301312智立方76.88109.53-4.12-5.09%39321307876.49%
688388嘉元科技43.23-341.48-2.37-5.20%132783.458311.053.12%
300043星辉娱乐7.12215.19-0.40-5.32%109378279243.058.80%
002400省广集团11.44188.51-0.65-5.38%1547368181035.38.96%
688627精智达272.68364.92-15.90-5.51%32001.6388136.884.42%
688090瑞松科技52.457476.92-3.31-5.94%43421.3923680.653.55%
002292奥飞娱乐10.16-49.10-0.72-6.62%1413026146419.813.88%
000056皇庭国际2.20-0.92-0.21-8.71%143196731898.6415.85%
002181粤传媒12.0776.03-1.16-8.77%74763092249.656.59%
002830名雕股份27.7391.33-3.07-9.97%12215434158.4718.27%
002905金逸影视13.54139.26-1.50-9.97%33140245398.999.48%
301362民爆光电82.4044.54-10.48-11.28%5594547789.3518.86%

转至广弘控股（000529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。