中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信雅达(600571)浙江省上涨家数:97下跌家数:628平均涨幅:-1.58%平均换手:2.05%总成交额:1134.73亿元
更新时间：2025-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603877太平鸟18.0147.42+1.64+10.02%18002431901.73.84%
603129春风动力253.7321.44+23.07+10.00%2613064071.631.71%
603216梦天家居17.2750.18+1.57+10.00%183083161.7920.82%
003041真爱美家54.1331.18+4.50+9.07%17443193512.3612.75%
605255天普股份121.03498.83+7.19+6.32%6286273300.414.69%
603600永艺股份12.3815.56+0.71+6.08%26079332702.538.69%
688005容百科技35.75-1059.12+1.95+5.77%747523.1272231.410.46%
300548长芯博创105.18107.61+5.37+5.38%302239319515.311.24%
605180华生科技16.69105.56+0.80+5.03%354805706.5132.10%
002122ST汇洲3.37-17.58+0.16+4.98%97920032985.524.93%
603177德创环保13.35234.19+0.58+4.54%20568727799.0610.07%
688365光云科技17.17-176.87+0.72+4.38%510886.485926.3412.00%
300796贝斯美10.08-911.66+0.42+4.35%16958217001.414.70%
300250初灵信息30.79-413.84+1.27+4.30%50848816035932.25%
600130*ST波导4.52750.53+0.18+4.15%28986412859.843.86%
301092争光股份33.8443.47+1.31+4.03%4134614044.346.82%
301567贝隆精密45.65111.36+1.72+3.92%4070418822.6619.16%
920252天宏锂电34.45356.94+1.22+3.67%8447329348.1612.38%
600152维科技术8.75-52.26+0.28+3.31%924051.180140.9217.47%
603665康隆达32.30-18.03+1.00+3.19%6824221889.454.26%
300673佩蒂股份18.6832.97+0.57+3.15%7627214169.654.71%
603079圣达生物21.2865.85+0.60+2.90%7078915000.054.14%
301345涛涛车业208.3430.85+5.71+2.82%875018227.533.01%
002602世纪华通16.7933.10+0.42+2.57%1204869203058.91.76%
603171税友股份50.86193.00+1.24+2.50%6895735089.541.70%
002326永太科技29.57-76.86+0.70+2.42%1262589381331.715.62%
603605珀莱雅73.1018.34+1.69+2.37%6168244975.961.56%
300307慈星股份7.7364.02+0.16+2.11%21747216828.482.78%
301057汇隆新材31.5699.11+0.65+2.10%5287217001.436.53%
603568伟明环保23.4814.67+0.45+1.95%320067513.450.19%
300998宁波方正23.10-215.73+0.43+1.90%360358460.3343.35%
301009可靠股份14.57106.81+0.27+1.89%659109605.854.36%
603931格林达30.2147.24+0.53+1.79%74162226613.72%
301141中科磁业56.34176.74+0.94+1.70%2692115283.636.05%
002404嘉欣丝绸7.7526.96+0.12+1.57%832739.166953.2818.27%
603004鼎龙科技24.0431.83+0.36+1.52%324007822.6785.50%
688767博拓生物42.0461.21+0.59+1.42%9595.634048.7050.64%
688215瑞晟智能77.64268.31+1.06+1.38%9191.3097181.0271.47%
688789宏华数科76.5018.72+1.04+1.38%5299.224031.7670.44%
300792壹网壹创30.9692.01+0.41+1.34%14433844549.226.79%
688109品茗科技142.34168.18+1.83+1.30%12582.6518114.381.60%
603687大胜达9.0143.30+0.11+1.24%771926980.3371.40%
002244滨江集团10.239.63+0.11+1.09%18082618494.490.67%
603301振德医疗79.1175.04+0.83+1.06%4584836522.451.72%
603799华友钴业64.9523.02+0.65+1.01%572609376474.53.04%
301459丰茂股份42.2134.04+0.42+1.01%121765187.3164.67%
001222源飞宠物24.3726.62+0.24+0.99%244865993.942.28%
601916浙商银行3.126.14+0.03+0.97%102877031920.810.48%
301279金道科技29.2462.14+0.28+0.97%252547384.4962.58%
300695兆丰股份92.6727.02+0.85+0.93%41843860.190.41%
605056咸亨国际18.6430.07+0.17+0.92%225144161.7660.56%
000913钱江摩托15.8115.70+0.13+0.83%276354372.0170.60%
603556海兴电力35.4918.30+0.29+0.82%3516212401.360.72%
301068大地海洋28.32-163.95+0.23+0.82%72692058.9460.72%
600814杭州解百7.8029.20+0.06+0.78%881096892.7331.21%
603557ST起步2.66-11.65+0.02+0.76%1278853383.5832.05%
603391力聚热能60.3226.79+0.45+0.75%2468414795.2510.85%
002389航天彩虹21.74243.12+0.16+0.74%8556918563.260.87%
002003伟星股份11.2120.18+0.08+0.72%332743730.420.33%
300401花园生物14.1325.44+0.10+0.71%7128910047.841.33%
002779中坚科技125.06488.85+0.87+0.70%1467618617.090.89%
605005合兴股份19.2734.82+0.13+0.68%179833455.0830.45%
920015锦华新材54.02--+0.36+0.67%2541913727.998.19%
605003众望布艺27.5746.53+0.18+0.66%139273870.681.27%
002520日发精机6.19-5.30+0.04+0.65%30114318564.84.20%
603726朗迪集团23.2620.08+0.15+0.65%256425926.6281.39%
301212联盛化学31.47210.44+0.20+0.64%3741411886.943.99%
600113浙江东日56.96166.23+0.36+0.64%6086635181.641.48%
601579会稽山22.5754.15+0.14+0.62%9332421116.741.95%
600023浙能电力5.119.40+0.03+0.59%26832913726.310.20%
003011海象新材24.4618.09+0.14+0.58%226065508.5262.89%
002896中大力德84.60228.31+0.47+0.56%4777440846.842.43%
603120肯特催化40.5041.13+0.22+0.55%92683781.7344.10%
920169七丰精工31.7975.46+0.17+0.54%3749112005.627.37%
301004嘉益股份58.0114.82+0.31+0.54%30201750.850.22%
600926杭州银行15.425.88+0.08+0.52%13327920560.090.18%
002648卫星化学17.459.58+0.09+0.52%23565541359.020.70%
002142宁波银行28.846.60+0.14+0.49%9700828062.720.15%
603001奥康国际9.32-12.92+0.04+0.43%291282711.4730.73%
002203海亮股份11.4835.12+0.04+0.35%17202819581.260.78%
000739普洛药业15.4320.74+0.05+0.33%414406381.0760.36%
002062宏润建设9.6142.94+0.03+0.31%15628914872.941.39%
300772运达股份16.3728.66+0.05+0.31%6714910895.780.96%
601018宁波港3.7915.81+0.01+0.26%27742410509.60.14%
600177雅戈尔7.7313.74+0.02+0.26%905857008.9730.20%
300478杭州高新27.08-138.42+0.07+0.26%4197511587.953.41%
002677浙江美大8.50252.58+0.02+0.24%21084518236.353.94%
603071物产环能13.7211.63+0.03+0.22%104131433.1240.19%
600699均胜电子26.7136.36+0.04+0.15%18530749927.981.37%
002468申通快递14.3019.15+0.02+0.14%10557215164.380.72%
603376大明电子41.2858.41+0.05+0.12%230609575.9727.43%
603667五洲新春43.75174.87+0.05+0.11%7298431999.451.99%
600865百大集团9.53142.35+0.01+0.11%289722757.0440.77%
002164宁波东力12.42107.22+0.01+0.08%747419308.3561.56%
002532天山铝业13.0112.85+0.01+0.08%19521625584.340.47%
603119浙江荣泰87.21118.83+0.04+0.05%4165436564.392.04%
300913兆龙互连48.6075.47+0.01+0.02%2257711079.790.88%
603388*ST元成--------------
601528瑞丰银行5.565.440.000.00%555993094.1810.32%
605507国邦医药23.0414.750.000.00%102432361.50.34%
688290景业智能57.03359.67-0.02-0.04%4110.432351.9120.40%
603310巍华新材17.9534.77-0.01-0.06%204873702.8841.11%
601233桐昆股份15.3921.22-0.01-0.06%12261018871.360.51%
300033同花顺330.8074.77-0.22-0.07%2290876058.540.83%
603195公牛集团43.4419.70-0.03-0.07%99564334.1580.06%
688701卓锦股份10.68-15.60-0.01-0.09%16564.071781.741.23%
600933爱柯迪19.4518.33-0.02-0.10%500579721.8950.51%
605028世茂能源28.5527.79-0.03-0.10%123653498.8290.77%
600114东睦股份26.7231.50-0.03-0.11%5592814986.040.91%
001270*ST铖昌44.85101.84-0.06-0.13%114935208.3550.56%
002120韵达股份7.2517.01-0.01-0.14%1013937362.9020.36%
601339百隆东方5.6915.59-0.01-0.18%781274446.3840.52%
603091众鑫股份73.3826.26-0.13-0.18%42033117.21.36%
002472双环传动38.6827.75-0.07-0.18%85766334781.14%
301539宏鑫科技20.0348.51-0.04-0.20%136132730.1681.81%
300729乐歌股份14.3220.43-0.03-0.21%161892327.570.51%
300898熊猫乳品27.9636.07-0.06-0.21%271797684.1862.37%
603238诺邦股份17.8726.04-0.04-0.22%189413421.1311.07%
603337杰克科技39.0321.26-0.09-0.23%67902658.9050.14%
603049中策橡胶56.2312.03-0.13-0.23%2376013480.192.80%
002489浙江永强4.0213.35-0.01-0.25%1953697886.8191.02%
603811诚意药业11.5216.66-0.03-0.26%373324297.1451.14%
002756永兴材料53.6747.89-0.14-0.26%228628125905.65.88%
600987航民股份7.1910.09-0.02-0.28%317762284.2790.31%
300357我武生物31.6742.47-0.10-0.31%300879660.6350.62%
300849锦盛新材15.70-71.38-0.05-0.32%188362959.2651.55%
601137博威合金21.6615.66-0.07-0.32%6995215128.040.85%
002001新和成24.7210.55-0.08-0.32%10467126051.910.34%
600477杭萧钢构2.9161.30-0.01-0.34%3385339840.6011.43%
003017大洋生物31.9028.96-0.11-0.34%144484627.1232.09%
001238浙江正特53.04-62752.68-0.19-0.36%43832331.320.42%
300994久祺股份16.7223.00-0.06-0.36%146702459.2961.26%
603379三美股份54.8118.50-0.20-0.36%3239317957.610.53%
603607京华激光24.3440.24-0.09-0.37%167664069.2120.94%
605009豪悦护理32.6223.67-0.13-0.40%88422905.2560.41%
603908牧高笛26.5488.55-0.11-0.41%220955849.042.37%
002344海宁皮城4.7980.36-0.02-0.42%995504792.110.78%
601878浙商证券11.2820.16-0.05-0.44%12762014446.090.28%
688379华光新材46.1626.01-0.21-0.45%3882.161799.8960.43%
605077华康股份17.2820.95-0.08-0.46%240454168.4450.80%
002372伟星新材10.6819.58-0.05-0.47%499925357.4720.34%
603606东方电缆59.1841.11-0.28-0.47%1908011324.560.28%
601108财通证券8.3913.41-0.04-0.47%13664311509.110.29%
688023安恒信息54.45-81.68-0.26-0.48%23325.9412904.132.29%
002032苏泊尔49.5118.22-0.24-0.48%95004708.020.12%
300144宋城演艺8.0226.49-0.04-0.50%1104328871.7060.47%
002574明牌珠宝6.01-32.72-0.03-0.50%395682383.3890.75%
002508老板电器19.7512.18-0.10-0.50%260085137.6040.28%
002103广博股份9.7930.40-0.05-0.51%623666113.1461.64%
603551奥普科技11.7215.49-0.06-0.51%137301608.720.36%
600160巨化股份34.4823.51-0.18-0.52%9238232197.720.34%
000980众泰汽车3.71-21.02-0.02-0.54%793071.129702.291.58%
600704物产中大5.537.53-0.03-0.54%20439311361.60.40%
301203国泰环保35.0121.73-0.19-0.54%118304195.2872.70%
002199*ST东晶9.19-32.88-0.05-0.54%123151139.290.51%
002937兴瑞科技18.1735.00-0.10-0.55%221914064.580.75%
301275汉朔科技53.2045.29-0.30-0.56%49532649.1131.47%
605377华旺科技8.7618.28-0.05-0.57%268382355.7640.48%
300181佐力药业17.2320.27-0.10-0.58%230223976.0570.38%
605007五洲特纸12.0326.52-0.07-0.58%94221139.6160.23%
301550斯菱股份87.63105.00-0.51-0.58%2725024269.531.93%
600273嘉化能源8.5911.21-0.05-0.58%13739611813.381.01%
301335天元宠物30.3380.50-0.18-0.59%105793237.042.09%
002050三花智控41.8943.64-0.25-0.59%699848295446.41.90%
002615哈尔斯8.2023.64-0.05-0.61%504414179.8141.65%
300901中胤时尚16.13-185.59-0.10-0.62%111521801.550.46%
603116红蜻蜓6.39-33.51-0.04-0.62%1282738183.4152.23%
600032浙江新能7.8535.22-0.05-0.63%450753548.1240.19%
600352浙江龙盛10.9717.21-0.07-0.63%12053513264.150.37%
600986浙文互联9.19107.84-0.06-0.65%33795331324.952.27%
300746汉嘉设计12.25-6.77-0.08-0.65%674668387.7853.02%
688203海正生材13.62396.81-0.09-0.66%28263.743920.8722.28%
601113华鼎股份4.3713.70-0.03-0.68%30179513295.192.73%
300718长盛轴承79.9296.39-0.55-0.68%2381019224.141.23%
603661恒林股份33.4116.84-0.23-0.68%31511059.080.23%
002266浙富控股4.2523.73-0.03-0.70%41843517901.770.85%
300360炬华科技17.0014.50-0.12-0.70%9702316590.731.94%
002056横店东磁19.6713.60-0.14-0.71%10051319918.160.62%
002061浙江交科4.189.43-0.03-0.71%1255025270.3940.48%
688088虹软科技45.9380.07-0.33-0.71%27515.6212674.730.69%
605259绿田机械22.0015.32-0.16-0.72%49861100.3530.29%
600580卧龙电驱41.2066.13-0.31-0.75%2663031107111.70%
603889新澳股份7.9713.36-0.06-0.75%561584508.0640.78%
600570恒生电子29.5753.20-0.23-0.77%20861562214.141.10%
688623双元科技75.0163.64-0.59-0.78%1176.28882.37410.61%
603213镇洋发展13.8066.00-0.11-0.79%156422166.6960.35%
603297永新光学95.6348.36-0.77-0.80%41183973.5110.37%
605117德业股份80.2623.75-0.65-0.80%5608345158.30.62%
301053远信工业34.46104.73-0.28-0.81%29471015.590.38%
002444巨星科技30.5014.44-0.25-0.81%4133012586.220.36%
002931锋龙股份18.26160.07-0.15-0.81%14449426033.247.20%
300643万通智控19.4227.05-0.16-0.82%407798063.4311.77%
688577浙海德曼117.66332.46-0.97-0.82%4512.75312.6670.41%
002364中恒电气22.71133.01-0.19-0.83%9239621067.181.66%
688127蓝特光学29.7438.83-0.26-0.87%13300.683984.590.33%
601921浙版传媒7.9513.77-0.07-0.87%675335389.2960.30%
605088冠盛股份32.9122.09-0.29-0.87%93023082.8350.47%
002415海康威视30.4621.17-0.27-0.88%14142343330.560.16%
002236大华股份19.0316.05-0.17-0.89%17261933079.390.82%
603997继峰股份13.4178.90-0.12-0.89%647028704.0380.51%
605179一鸣食品21.91228.53-0.20-0.90%351987810.9270.88%
002318久立特材25.0914.36-0.23-0.91%4885112310.240.51%
605369拱东医疗19.4241.90-0.18-0.92%64951266.970.29%
603225新凤鸣17.1221.33-0.16-0.93%13692423573.920.90%
002214*ST大立16.05-38.68-0.15-0.93%182912931.770.38%
603733仙鹤股份22.3916.42-0.21-0.93%71411607.920.10%
601689拓普集团60.3738.39-0.57-0.94%9190955855.720.53%
603237五芳斋17.6532.63-0.17-0.95%125492223.3430.64%
603839安正时尚9.32-34.98-0.09-0.96%691166385.5361.78%
601002晋亿实业5.1623.29-0.05-0.96%654903394.6160.69%
600633浙数文化13.3529.62-0.13-0.96%744009983.2070.59%
300945曼卡龙17.3937.59-0.17-0.97%295355188.4681.24%
000906浙商中拓6.1222.06-0.06-0.97%418282569.3570.60%
600216浙江医药14.2010.98-0.14-0.98%568508116.6570.59%
002010传化智联6.0230.44-0.06-0.99%18949711520.780.68%
300550和仁科技14.0271.74-0.14-0.99%271543824.161.04%
605155西大门16.0224.86-0.16-0.99%214313438.4111.13%
600927永安期货14.9934.58-0.15-0.99%251823800.6030.17%
002012凯恩股份5.99576.65-0.06-0.99%824814939.5181.77%
300863卡倍亿47.6153.26-0.48-1.00%119145670.920.66%
002020京新药业20.6925.00-0.21-1.00%20301641649.393.09%
600790轻纺城3.9168.71-0.04-1.01%788533095.8370.54%
301556托普云农96.7759.73-1.00-1.02%45634427.731.55%
600176中国巨石15.4717.80-0.16-1.02%14781622852.590.37%
601022宁波远洋9.6518.52-0.10-1.03%649496302.3542.61%
600668尖峰集团11.566.95-0.12-1.03%267163103.4060.65%
603266天龙股份20.9637.79-0.22-1.04%162143420.2590.82%
300984金沃股份59.95175.45-0.63-1.04%89175388.431.01%
300604长川科技78.2751.38-0.83-1.05%11938094548.72.44%
002124天邦食品2.8216.63-0.03-1.05%2181766171.141.11%
002135东南网架4.6866.92-0.05-1.06%630602970.8960.60%
002034旺能环境16.8412.18-0.18-1.06%207043504.6680.48%
603033三维股份11.20-36.69-0.12-1.06%130161464.40.13%
600572康恩贝4.6517.08-0.05-1.06%1538827181.1740.61%
603277银都股份17.3820.17-0.19-1.08%4567794.50.07%
300813泰林生物28.00206.18-0.31-1.10%102652884.5371.35%
600763通策医疗43.6537.79-0.49-1.11%2774212164.770.62%
301469恒达新材30.2138.51-0.34-1.11%42401289.230.92%
688571杭华股份7.9929.80-0.09-1.11%19492.021570.7080.46%
600884杉杉股份13.30-280.25-0.15-1.12%51725070100.982.86%
603703盛洋科技11.52-130.65-0.13-1.12%798459380.8131.92%
001356富岭股份14.0862.04-0.16-1.12%220003112.2081.76%
920701豪声电子18.4736.17-0.21-1.12%5095952.91310.51%
002515金字火腿6.15137.02-0.07-1.13%1368068442.6011.13%
002493荣盛石化10.54143.00-0.12-1.13%12867313655.750.14%
605060联德股份35.0538.50-0.40-1.13%192016722.2190.80%
688475萤石网络30.2943.25-0.35-1.14%12162.483697.0440.30%
002479富春环保5.1719.84-0.06-1.15%538582800.10.62%
603611诺力股份23.0611.99-0.27-1.16%158213668.2290.61%
002761浙江建投9.3549.30-0.11-1.16%905888550.7280.84%
603260合盛硅业59.47-1985.77-0.70-1.16%202266119513.71.71%
000795英洛华10.1847.87-0.12-1.17%624616397.5380.55%
603558健盛集团11.8210.94-0.14-1.17%224242665.740.65%
002586*ST围海4.21-157.88-0.05-1.17%500062127.3480.46%
688270臻镭科技57.99118.95-0.69-1.18%32962.0519440.831.54%
300666江丰电子86.6844.70-1.04-1.19%4373038463.151.98%
002440闰土股份7.4229.00-0.09-1.20%597954477.1980.63%
002758浙农股份9.8311.71-0.12-1.21%403153989.5650.78%
603298杭叉集团25.3915.12-0.31-1.21%296547589.7360.23%
688606奥泰生物67.3218.11-0.84-1.23%2074.241405.1610.26%
601877正泰电器29.6513.99-0.37-1.23%13825241464.880.64%
600059古越龙山9.4841.99-0.12-1.25%514874905.6290.56%
301255通力科技29.06106.76-0.37-1.26%69622044.861.83%
605337李子园12.5522.83-0.16-1.26%250903169.3950.64%
002085万丰奥威15.5940.42-0.20-1.27%15844824850.10.75%
605166聚合顺10.8916.62-0.14-1.27%275293024.9540.87%
000411英特集团11.6112.29-0.15-1.28%211622468.260.66%
601882海天精工19.2522.00-0.25-1.28%138482681.8490.27%
001380华纬科技23.0422.49-0.30-1.29%200304651.282.28%
300710万隆光电25.30-11.29-0.33-1.29%4575211818.96.13%
603089正裕工业13.0219.95-0.17-1.29%171822256.2350.72%
301198喜悦智行12.96-96.84-0.17-1.29%199212587.241.28%
603055台华新材9.1315.46-0.12-1.30%274582519.450.31%
920056能之光26.40---0.35-1.31%119363187.2613.90%
688039当虹科技47.44-96.47-0.64-1.33%20773.869940.1251.88%
301309万得凯29.6225.24-0.40-1.33%47601418.641.86%
002332仙琚制药9.5934.66-0.13-1.34%706166804.5210.72%
002206海利得5.8812.92-0.08-1.34%906575380.6421.06%
600283钱江水利9.5322.87-0.13-1.35%258672478.5980.48%
603677奇精机械18.9653.39-0.26-1.35%122982342.9220.64%
002488金固股份9.46286.93-0.13-1.36%573805484.1140.62%
003025思进智能14.2627.95-0.20-1.38%346074990.7781.53%
301368丰立智能57.003406.25-0.80-1.38%80474628.7031.25%
300969恒帅股份94.3358.94-1.33-1.39%72406865.6882.38%
301077星华新材25.5228.93-0.36-1.39%134593444.4041.41%
605018长华集团11.3462.98-0.16-1.39%162181855.6030.35%
002443金洲管道7.7823.52-0.11-1.39%335302631.2730.65%
603048浙江黎明20.4448.99-0.29-1.40%110882289.050.75%
002795永和智控6.29-9.96-0.09-1.41%29116518599.326.69%
300203聚光科技15.30255.45-0.22-1.42%346195331.7650.77%
002590万安科技13.0831.61-0.19-1.43%533017038.8951.08%
000925众合科技8.2685.48-0.12-1.43%12750510565.811.89%
688130晶华微22.61-80.50-0.33-1.44%5790.651315.3030.96%
603290斯达半导99.7051.21-1.46-1.44%2225522525.430.93%
603685晨丰科技19.12151.66-0.28-1.44%117812257.0110.63%
001367海森药业23.2128.56-0.34-1.44%57721350.8131.45%
002860星帅尔14.9030.55-0.22-1.46%7194810790.632.06%
002801微光股份32.4226.66-0.48-1.46%80892641.5030.70%
300645正元智慧18.87305.39-0.28-1.46%224104245.621.61%
301607富特科技40.3642.09-0.60-1.46%104474258.1750.96%
301225恒勃股份81.1060.43-1.21-1.47%49534065.0491.66%
301507民生健康17.3551.52-0.26-1.48%25114845053.9923.00%
300439美康生物10.6743.55-0.16-1.48%278852994.210.95%
603896寿仙谷20.6630.05-0.31-1.48%131242727.8060.66%
603926铁流股份15.2535.19-0.23-1.49%96881488.560.42%
301081严牌股份11.27178.84-0.17-1.49%130741479.0660.60%
603662柯力传感61.3553.18-0.93-1.49%150249308.2240.53%
002126银轮股份32.7532.46-0.50-1.50%6186020474.620.78%
000967盈峰环境6.5354.25-0.10-1.51%775375101.7350.24%
002224三力士4.57421.60-0.07-1.51%864313970.1481.07%
920570坤博精工36.41-762.97-0.56-1.51%1796659.11210.74%
002563森马服饰5.8317.09-0.09-1.52%18236310721.470.83%
002687乔治白5.1844.09-0.08-1.52%738603841.631.79%
603338浙江鼎力52.9315.20-0.82-1.53%2365012624.140.47%
301616浙江华业50.9820.43-0.79-1.53%48112466.7372.41%
301193家联科技19.35-44.99-0.30-1.53%140932741.91.02%
600491龙元建设3.22-8.16-0.05-1.53%986643189.4360.64%
603218日月股份13.4625.14-0.21-1.54%8721011770.030.85%
002915中欣氟材24.09-58.20-0.38-1.55%7565718445.642.63%
688777中控技术49.4046.98-0.78-1.55%33388.4116634.430.43%
002634棒杰股份5.68-1.88-0.09-1.56%932325281.532.09%
300893松原安全24.6134.97-0.39-1.56%199864948.9510.80%
002381双箭股份6.9242.11-0.11-1.56%359902507.7981.12%
688299长阳科技18.19-98.10-0.29-1.57%56271.3610319.31.96%
002273水晶光电23.0627.85-0.37-1.58%8621120060.750.63%
301237和顺科技48.30-81.09-0.78-1.59%102505096.881.76%
600526菲达环保5.5417.80-0.09-1.60%940385261.6281.08%
603995甬金股份17.819.70-0.29-1.60%277814994.8640.76%
603210泰鸿万立20.2634.13-0.33-1.60%157513221.5662.09%
605011杭州热电21.4745.68-0.35-1.60%318066875.2780.79%
300270中威电子11.04-59.95-0.18-1.60%10155111289.143.89%
601177杭齿前进16.5426.06-0.27-1.61%290514837.5560.73%
002082万邦德13.41577.55-0.22-1.61%480556482.6450.87%
605277新亚电子21.9233.75-0.36-1.62%272916042.9570.86%
300992泰福泵业24.84238.35-0.41-1.62%74811866.460.97%
603208江山欧派15.12-27.85-0.25-1.63%138812111.5410.78%
002624完美世界15.04-125.10-0.25-1.64%13095519809.370.72%
603303得邦照明13.2022.00-0.22-1.64%88291176.60.19%
603076乐惠国际25.72219.09-0.43-1.64%150653936.461.25%
002284亚太股份11.9522.98-0.20-1.65%775079376.4831.06%
603617君禾股份7.7562.53-0.13-1.65%532714169.5221.39%
300100双林股份38.0240.82-0.64-1.66%3938215073.680.71%
300283温州宏丰7.72-77.74-0.13-1.66%1018457941.5942.77%
002637赞宇科技11.2732.04-0.19-1.66%313613572.3410.71%
000963华东医药41.4919.68-0.70-1.66%3178113263.410.18%
600982宁波能源4.7416.08-0.08-1.66%1092675219.5860.98%
301082久盛电气18.83-183.63-0.32-1.67%401807636.4731.92%
300435中泰股份19.97113.15-0.34-1.67%375507546.3921.02%
002522浙江众成5.2861.89-0.09-1.68%1779979485.5861.97%
002067景兴纸业5.85138.95-0.10-1.68%58477634897.694.37%
603258电魂网络19.66-64.22-0.34-1.70%140742787.060.58%
002552宝鼎科技16.1933.61-0.28-1.70%233953828.7740.63%
688819天能股份33.5322.48-0.58-1.70%22219.577526.7930.23%
002570贝因美6.3449.82-0.11-1.71%22578114404.592.09%
603788宁波高发16.1018.52-0.28-1.71%130892122.5030.59%
688362甬矽电子31.01146.23-0.54-1.71%36404.0711450.680.89%
002403爱仕达13.16-98.36-0.23-1.72%210612789.9060.71%
603008喜临门18.7719.95-0.33-1.73%501089402.541.36%
300637扬帆新材11.94239.51-0.21-1.73%591387186.252.52%
603500祥和实业11.9027.05-0.21-1.73%476215735.9481.44%
300512中亚股份9.60114.63-0.17-1.74%518114978.721.60%
605116奥锐特22.5721.59-0.40-1.74%110552507.550.27%
600576祥源文旅7.3340.13-0.13-1.74%18631613713.232.82%
301055张小泉19.7367.18-0.35-1.74%92861850.260.60%
688306均普智能10.715007.69-0.19-1.74%43800.0347410.36%
301056森赫股份11.8343.42-0.21-1.74%180662145.9561.03%
603610麒盛科技20.1746.87-0.36-1.75%386077841.0451.09%
920639晨光电缆8.4078.55-0.15-1.75%8462719.86520.72%
300488恒锋工具31.8437.56-0.57-1.76%68692204.1150.48%
300411金盾股份11.71746.12-0.21-1.76%420914963.761.36%
603917合力科技14.49291.74-0.26-1.76%581268520.042.85%
603657春光科技29.35274.95-0.53-1.77%133963933.360.99%
600537亿晶光电4.43-3.03-0.08-1.77%104240046832.568.81%
600232金鹰股份7.18-117.07-0.13-1.78%643554658.6641.76%
605020永和股份25.9223.06-0.47-1.78%4911612860.290.98%
603105芯能科技9.9225.60-0.18-1.78%944859448.6791.89%
001256炜冈科技21.9734.37-0.40-1.79%79571758.8751.94%
603897长城科技24.6719.43-0.45-1.79%185834628.6240.90%
603949雪龙集团19.1652.62-0.35-1.79%107472073.5460.51%
603816顾家家居30.0215.45-0.55-1.80%215516500.4710.27%
920685新芝生物14.7133.09-0.27-1.80%77411160.1911.41%
300329海伦钢琴17.93-36.81-0.33-1.81%538399886.2722.14%
002641公元股份4.3460.64-0.08-1.81%949534153.8310.84%
600366宁波韵升12.8946.94-0.24-1.83%10983214311.171.03%
300911亿田智能37.40-93.55-0.70-1.84%259089672.3061.51%
301113雅艺科技26.18323.87-0.49-1.84%143043804.7912.60%
002173创新医疗21.28-152.98-0.40-1.85%11444224610.662.75%
002703浙江世宝12.6855.84-0.24-1.86%9390212019.421.60%
002664信质集团23.18170.56-0.44-1.86%256876022.2090.64%
002629仁智股份9.461126.30-0.18-1.87%736267042.0391.74%
920690捷众科技30.9428.69-0.59-1.87%48801518.2091.13%
002942新农股份19.9035.79-0.38-1.87%178573575.2541.30%
603165荣晟环保13.0816.56-0.25-1.88%204002690.9270.77%
300566激智科技18.2925.68-0.35-1.88%243594498.971.07%
300953震裕科技143.9350.60-2.77-1.89%1320919231.491.06%
603075热威股份21.7127.54-0.42-1.90%67631477.841.64%
000559万向钱潮11.8739.05-0.23-1.90%63395176204.361.91%
002099海翔药业6.19-29.91-0.12-1.90%643504017.5690.40%
603311金海高科12.3532.11-0.24-1.91%200282502.5480.85%
603010万盛股份11.81200.81-0.23-1.91%8432710053.661.43%
300897山科智能23.6176.47-0.46-1.91%80721931.4080.92%
301218华是科技22.56-537.11-0.44-1.91%249295640.5863.56%
002375亚厦股份4.1017.45-0.08-1.91%858793546.6230.65%
603181皇马科技15.3720.13-0.30-1.91%433936734.7580.74%
600512腾达建设2.56149.43-0.05-1.92%1359593513.3590.86%
601789宁波建工5.6322.56-0.11-1.92%23300813258.582.14%
300314戴维医疗13.7659.53-0.27-1.92%260503610.121.81%
300519新光药业16.2844.95-0.32-1.93%190933133.521.67%
300879大叶股份28.9849.41-0.57-1.93%164534801.950.82%
600261阳光照明3.5526.34-0.07-1.93%876993143.5050.66%
603219富佳股份16.1859.18-0.32-1.94%159102594.4870.28%
300558贝达药业50.8670.56-1.01-1.95%3247816632.860.77%
000607华媒控股4.53-59.44-0.09-1.95%1430746528.7261.62%
603767中马传动23.12848.47-0.46-1.95%298646975.0820.97%
301095广立微69.36126.78-1.38-1.95%1598411231.450.92%
600235民丰特纸7.0082.89-0.14-1.96%511583602.9961.46%
003030祖名股份21.50140.58-0.43-1.96%145603157.2131.83%
603700宁水集团13.0028.32-0.26-1.96%145461901.990.72%
300669沪宁股份27.49324.44-0.55-1.96%86392392.850.47%
688581安杰思59.4517.67-1.19-1.96%5479.583280.7221.32%
688075安旭生物40.9043.00-0.82-1.97%6750.442773.1470.53%
002019亿帆医药12.4237.38-0.25-1.97%591177414.030.69%
600051宁波联合7.9126.38-0.16-1.98%469003732.6181.51%
300441鲍斯股份7.9017.54-0.16-1.99%566494521.0640.90%
600796钱江生化6.3730.24-0.13-2.00%540473468.21.74%
300078思创医惠4.41-22.14-0.09-2.00%216693198490.5919.46%
000705浙江震元9.7969.27-0.20-2.00%619636111.2882.20%
301585蓝宇股份31.8150.20-0.65-2.00%44881439.0281.73%
600330天通股份9.28524.36-0.19-2.01%17217616157.111.40%
605080浙江自然23.9116.53-0.49-2.01%98542373.8620.70%
601609金田股份10.2323.19-0.21-2.01%12563112996.490.73%
605162新中港9.2324.85-0.19-2.02%323133000.8410.81%
688310迈得医疗15.99-141.57-0.33-2.02%10991.631784.1570.66%
001335信凯科技38.2134.73-0.79-2.03%78623021.183.35%
002112三变科技13.9949.92-0.29-2.03%11099815671.724.24%
603194中力股份37.5517.20-0.78-2.03%117714453.912.29%
002849威星智能13.9679.01-0.29-2.04%365305133.6421.89%
605268王力安防10.5126.47-0.22-2.05%267432833.7430.61%
002095生意宝20.06-472.15-0.42-2.05%360727291.2091.43%
002006精工科技23.3955.60-0.49-2.05%34548683239.196.65%
301353普莱得28.1439.98-0.59-2.05%72172048.9052.26%
603093南华期货19.0325.74-0.40-2.06%313156028.7440.51%
601599浙文影业3.8036.61-0.08-2.06%1347195170.7871.16%
002430杭氧股份28.2227.49-0.60-2.08%7148120373.330.73%
920855浙江大农19.2431.19-0.41-2.09%3510684.8020.52%
002730电光科技15.3958.45-0.33-2.10%267294144.530.77%
001306夏厦精密85.78136.04-1.84-2.10%33932949.9452.19%
002617露笑科技8.3959.73-0.18-2.10%35266729949.271.86%
300611美力科技26.5138.35-0.57-2.10%355439527.4492.40%
002276万马股份16.2733.03-0.35-2.11%21445635252.252.13%
920061西磁科技31.42399.24-0.68-2.12%42251342.0541.15%
603583捷昌驱动34.5936.18-0.75-2.12%245458581.7850.64%
301280珠城科技48.8831.58-1.06-2.12%65323223.5731.72%
688079美迪凯11.04-37.85-0.24-2.13%20786.822324.020.52%
300839博汇股份12.84-17.99-0.28-2.13%272643527.90.94%
605228神通科技14.6697.91-0.32-2.14%205723038.9730.48%
603229奥翔药业10.0745.23-0.22-2.14%399074059.0380.48%
002712思美传媒5.95-75.92-0.13-2.14%1335997988.882.47%
300351永贵电器17.3970.20-0.38-2.14%6701411838.052.55%
603321梅轮电梯8.2161.30-0.18-2.15%265042193.0170.88%
002562兄弟科技6.8471.25-0.15-2.15%21945315257.183.13%
002767先锋电子19.9779.81-0.44-2.16%5512111268.514.23%
301073君亭酒店23.89276.68-0.53-2.17%362998717.3862.04%
002534西子洁能16.2270.29-0.36-2.17%516498520.5790.63%
003026中晶科技31.0191.43-0.69-2.18%147064603.2241.54%
001228永泰运27.7731.08-0.62-2.18%178965020.8422.24%
002322理工能科12.4720.69-0.28-2.20%287083612.3890.79%
300878维康药业27.96-12.84-0.63-2.20%187635277.2581.30%
600126杭钢股份9.16-382.91-0.21-2.24%49432545538.791.46%
300032金龙机电5.23-134.55-0.12-2.24%1714699060.1132.13%
603709中源家居16.12-32.96-0.37-2.24%145122355.3131.16%
300894火星人12.63-23.09-0.29-2.24%282993602.5610.96%
301356天振股份22.1752.98-0.51-2.25%109892473.642.00%
920223荣亿精密24.29-185.79-0.56-2.25%385079523.7114.72%
688184ST帕瓦10.36-3.36-0.24-2.26%5872.31613.83030.58%
300743天地数码18.5625.67-0.43-2.26%195513652.811.53%
920101志高机械41.4231.32-0.96-2.27%44621869.8861.74%
603239浙江仙通19.6127.34-0.46-2.29%273135395.9121.01%
300020ST银江3.81-2.30-0.09-2.31%1082344180.0511.41%
920906舜宇精工27.4333.69-0.65-2.31%59961670.8451.81%
603618杭电股份8.44-28.81-0.20-2.31%12564110726.591.82%
000909ST数源5.89-14.19-0.14-2.32%14991894.840.34%
300489光智科技40.80196.62-0.97-2.32%97174006.0360.71%
605303园林股份23.92-16.52-0.57-2.33%5538813498.183.44%
603789*ST星农5.87-9.83-0.14-2.33%240971431.0220.93%
301222浙江恒威30.5829.56-0.73-2.33%85402642.021.07%
002633申科股份17.54439.12-0.42-2.34%124402202.8520.83%
001358兴欣新材27.3052.87-0.66-2.36%49631367.4810.97%
300113顺网科技19.8437.31-0.48-2.36%8976117998.731.73%
300587天铁科技7.81-151.44-0.19-2.38%15316912009.341.46%
603806福斯特14.7652.24-0.36-2.38%13138519631.870.50%
300347泰格医药52.4073.70-1.28-2.38%7071637406.781.25%
603081大丰实业12.6751.43-0.31-2.39%612157803.0521.45%
600724宁波富达5.3035.00-0.13-2.39%640723431.0170.44%
300766每日互动34.64-109.14-0.85-2.40%10255635909.492.87%
603168莎普爱思8.14-46.81-0.20-2.40%320522634.5030.86%
605177东亚药业20.69-10.88-0.51-2.41%104812188.3930.93%
002686亿利达6.49300.59-0.16-2.41%518673402.3120.99%
603271永杰新材40.1320.12-0.99-2.41%105764299.9732.69%
603505金石资源19.3367.15-0.48-2.42%11341422308.891.35%
603186华正新材40.92-206.26-1.02-2.43%3184413196.552.24%
603173福斯达38.5015.46-0.96-2.43%163296328.7663.30%
002897意华股份47.6557.02-1.20-2.46%4382521176.632.40%
300784利安科技53.0546.77-1.34-2.46%28061506.5371.66%
301216万凯新材17.39-77.82-0.44-2.47%465988207.2730.85%
301096百诚医药50.92-29.54-1.29-2.47%150197751.7071.81%
002064华峰化学9.4728.19-0.24-2.47%17624016882.310.36%
002250联化科技13.7632.04-0.35-2.48%64176791496.927.17%
920527夜光明18.8754.53-0.48-2.48%63041186.2651.74%
688141杰华特39.30-31.82-1.00-2.48%37466.6314934.81.40%
300571平治信息29.45-35.86-0.75-2.48%201656007.1181.74%
001336楚环科技25.5177.61-0.65-2.48%76461961.961.64%
600571信雅达16.0674.61-0.41-2.49%6705810876.951.46%
002154报喜鸟4.3019.88-0.11-2.49%68938230222.175.84%
600596新安股份11.72-1594.70-0.30-2.50%40529347884.293.00%
001211双枪科技27.7387.92-0.71-2.50%124913530.5291.86%
603331百达精工11.7133.19-0.30-2.50%318983771.7291.58%
301032新柴股份12.8733.88-0.33-2.50%246183202.6431.54%
300076GQY视讯6.63-44.28-0.17-2.50%792895338.1651.87%
920656海昇药业17.9126.95-0.46-2.50%82261489.6862.54%
300652雷迪克53.9943.69-1.39-2.51%132637229.8311.11%
605008长鸿高科16.281365.29-0.42-2.51%158922612.680.25%
301065本立科技23.2135.18-0.60-2.52%76571797.5110.89%
002247聚力文化3.0966.33-0.08-2.52%1611665013.7462.50%
688255凯尔达32.82244.82-0.86-2.55%8031.842673.5250.73%
301390经纬股份37.3790.82-0.98-2.56%113574343.1033.70%
601865福莱特17.53117.85-0.46-2.56%10679918991.720.56%
603823百合花15.6038.74-0.41-2.56%6817810747.661.66%
603305旭升集团13.2939.07-0.35-2.57%16463922128.451.42%
300943春晖智控18.1367.14-0.48-2.58%436857997.4113.25%
688092爱科科技25.6739.16-0.68-2.58%7580.151981.590.92%
601567三星医疗24.8117.68-0.66-2.59%6831417137.140.49%
688360德马科技18.7557.81-0.50-2.60%24619.64670.6290.98%
605580恒盛能源38.9589.66-1.04-2.60%3981415674.021.42%
603215比依股份19.7633.74-0.53-2.61%171413412.0610.92%
002043兔宝宝13.4015.19-0.36-2.62%7889610586.11.07%
002011盾安环境12.9811.87-0.35-2.63%10903314329.391.19%
600521华海药业17.8056.94-0.48-2.63%15921928607.241.06%
301535浙江华远18.5462.96-0.50-2.63%189763560.182.97%
603980吉华集团5.5666.54-0.15-2.63%1021535740.0511.51%
002863今飞凯达5.5542.13-0.15-2.63%753354226.271.26%
603085天成自控10.36541.48-0.28-2.63%293833081.5460.74%
300795米奥会展14.7836.31-0.40-2.64%617059140.153.57%
920062科润智控10.7154.85-0.29-2.64%360583924.6982.70%
600776东方通信12.8939.33-0.35-2.64%15684420393.551.64%
600460士兰微27.9686.15-0.76-2.65%16418846440.870.99%
002119康强电子16.8963.27-0.46-2.65%13845223676.733.69%
603040新坐标74.2139.08-2.03-2.66%75785690.2160.56%
603289泰瑞机器10.1928.58-0.28-2.67%364543751.1451.24%
603095越剑智能15.5937.61-0.43-2.68%207233269.3830.80%
605066天正电气7.6031.26-0.21-2.69%771745928.8711.54%
300461田中精机20.13-27.54-0.56-2.71%141402864.7381.24%
301295美硕科技27.66133.16-0.77-2.71%87982458.4792.99%
300306远方信息12.9239.82-0.36-2.71%330704313.3042.10%
605158华达新材8.6026.87-0.24-2.71%235222041.0240.46%
920058华洋赛车33.9934.47-0.95-2.72%45761570.6341.66%
300111向日葵7.151449.78-0.20-2.72%373330271133.33%
603506南都物业12.4620.16-0.35-2.73%188762386.0071.01%
300626华瑞股份13.87-401.17-0.39-2.73%11037115240.986.14%
300553集智股份33.97101.23-0.96-2.75%125344296.711.47%
300412迦南科技5.6489.71-0.16-2.76%1196806805.6672.56%
603948建业股份27.1420.19-0.77-2.76%5509615145.833.39%
920924广脉科技21.44124.01-0.61-2.77%100672187.5661.56%
688006杭可科技29.8253.57-0.85-2.77%56264.4517145.930.93%
603015弘讯科技12.26106.75-0.35-2.78%451185596.7551.12%
920270天铭科技16.7735.66-0.48-2.78%5642954.21310.70%
603103横店影视16.32112.21-0.47-2.80%252564174.7460.40%
600267海正药业10.6923.44-0.31-2.82%916729896.7240.77%
920475三友科技17.58-5166.51-0.51-2.82%56701008.9671.35%
301008宏昌科技36.86142.26-1.07-2.82%121654545.821.05%
603320迪贝电气18.9437.66-0.55-2.82%185403531.5731.24%
605138盛泰集团7.9196.08-0.23-2.83%459223668.5170.83%
603178圣龙股份19.13-90.34-0.56-2.84%334996495.5881.42%
603088宁波精达10.9345.09-0.32-2.84%878469711.8152.01%
688032禾迈股份107.35337.28-3.15-2.85%6624.567209.5890.53%
300145南方泵业4.4333.96-0.13-2.85%26070511706.181.36%
605500森林包装9.2043.22-0.27-2.85%433964025.1111.05%
001278一彬科技18.71-45.51-0.55-2.86%162893071.463.22%
605566福莱蒽特30.09131.06-0.89-2.87%78652385.50.59%
603373安邦护卫42.9235.66-1.27-2.87%39351708.7010.87%
301252同星科技26.0238.20-0.77-2.87%92282435.592.00%
002021中捷资源2.70-31332.69-0.08-2.88%2798217625.9732.34%
002427尤夫股份6.75244.27-0.20-2.88%958486576.3580.97%
001333光华股份23.6223.35-0.71-2.92%77211848.331.75%
688298东方生物26.58-11.18-0.80-2.92%20057.135388.7180.99%
920130立方控股25.86-39.42-0.78-2.93%224905845.9474.02%
300817双飞集团18.8764.07-0.57-2.93%175203342.8691.40%
920118太湖远大23.8326.42-0.72-2.93%59921444.7691.94%
603231索宝蛋白20.0921.83-0.61-2.95%180453661.851.70%
301317鑫磊股份30.8512.24-0.94-2.96%66152072.7131.48%
002263大东南3.61133.41-0.11-2.96%42537015648.992.26%
600226亨通股份4.2666.44-0.13-2.96%30996113402.451.04%
603701德宏股份17.69108.83-0.54-2.96%148652663.420.57%
300880迦南智能18.9641.57-0.58-2.97%238294582.941.22%
920395朗鸿科技12.4234.03-0.38-2.97%6875864.97630.66%
600797浙大网新10.43621.45-0.32-2.98%31065332742.763.02%
605488福莱新材31.9266.90-0.98-2.98%3887812604.951.41%
603757大元泵业37.3334.53-1.15-2.99%202977666.6151.09%
603867新化股份29.1824.29-0.90-2.99%267097907.4061.40%
600798宁波海运3.87-5928.44-0.12-3.01%33726313169.682.80%
002188中天服务6.4479.45-0.20-3.01%752854897.3362.93%
301448开创电气54.681114.06-1.70-3.02%81974680.3831.70%
920608丰安股份20.5838.13-0.64-3.02%2726569.01150.69%
301388欣灵电气30.77139.89-0.96-3.03%110653451.0464.04%
300234开尔新材5.44567.38-0.17-3.03%870404780.7042.53%
002434万里扬8.6134.91-0.27-3.04%11660010151.440.89%
300882万胜智能20.6633.75-0.65-3.05%5835412260.492.19%
600415小商品城15.8920.74-0.50-3.05%29423247383.970.54%
603172万丰股份18.7344.63-0.59-3.05%134502551.572.69%
603070万控智造13.8460.00-0.44-3.08%174172440.6970.44%
300703创源股份25.5636.05-0.82-3.11%373659676.6942.20%
001255博菲电气33.02333.87-1.06-3.11%135094504.761.72%
688565力源科技10.5848.81-0.34-3.11%19416.432089.9661.30%
301316慧博云通46.58185.41-1.50-3.12%4232520017.91.06%
605318法狮龙54.56-377.44-1.76-3.12%149948270.5931.19%
301399英特科技18.5787.39-0.60-3.13%148562794.422.72%
300349金卡智能13.2820.63-0.43-3.14%636818549.6751.72%
603602纵横通信14.49117.58-0.47-3.14%378645565.9981.65%
002418康盛股份5.22-79.51-0.17-3.15%56145229745.784.94%
300118东方日升11.96-4.85-0.39-3.16%40696849360.834.39%
002725跃岭股份14.0749.11-0.46-3.17%424066043.6632.00%
605055迎丰股份9.16-148.63-0.30-3.17%314772913.060.72%
603045福达合金20.4246.43-0.67-3.18%147773071.1451.09%
600830香溢融通9.7565.47-0.32-3.18%748637356.8021.65%
601116三江购物15.5362.56-0.51-3.18%44515769927.668.13%
300539横河精密44.06230.48-1.45-3.19%3303914656.531.91%
300649杭州园林16.40-160.33-0.54-3.19%138572302.541.31%
300025华星创业6.37-41.60-0.21-3.19%828035328.711.64%
605555德昌股份17.5331.29-0.58-3.20%509849084.7011.05%
300068南都电源19.03-8.70-0.63-3.20%27127852483.323.18%
300266兴源环境2.70-20.47-0.09-3.23%1278013481.6260.82%
300727润禾材料35.3552.27-1.18-3.23%262759363.3911.62%
301052果麦文化41.47129.61-1.39-3.24%4983520904.956.21%
002048宁波华翔28.2370.70-0.95-3.26%14112840765.281.99%
300163先锋新材4.7524.26-0.16-3.26%29144914054.146.42%
603595ST东尼17.50102.93-0.59-3.26%6675011951.462.87%
300853申昊科技21.35-12.64-0.72-3.26%225964885.2672.05%
000156华数传媒7.9327.66-0.27-3.29%17884414382.811.05%
920249利尔达13.78-138.88-0.47-3.30%307144304.1172.46%
920974凯大催化8.5045.15-0.29-3.30%224231942.1681.75%
000517荣安地产2.05-3.09-0.07-3.30%2704075646.0161.09%
002044美年健康5.5269.82-0.19-3.33%88161849417.932.28%
002840华统股份10.9997.27-0.38-3.34%180103200372.86%
600173卧龙新能8.02-360.66-0.28-3.37%15341112457.082.19%
688616西力科技12.8724.27-0.45-3.38%13061.841706.80.73%
920682球冠电缆9.7225.16-0.34-3.38%442824378.1552.35%
600208衢州发展4.00-79.87-0.14-3.38%44238317968.520.52%
603130云中马36.0359.25-1.27-3.40%102583727.3820.75%
300459汤姆猫4.81-17.14-0.17-3.41%113459255106.53.45%
688549中巨芯-U9.322508.00-0.33-3.42%135374.512873.992.30%
688469芯联集成-U6.75-76.36-0.24-3.43%920065.263010.512.08%
920679前进科技20.7661.33-0.74-3.44%52141095.3082.31%
300698万马科技40.65127.37-1.45-3.44%3127912963.332.68%
688611杭州柯林45.61169.78-1.63-3.45%9634.1084443.1050.63%
300837浙矿股份29.1570.54-1.05-3.48%5128815622.697.44%
003036泰坦股份17.2174.49-0.62-3.48%335045825.1741.55%
605358立昂微31.75-66.74-1.15-3.50%10647734445.661.59%
605336帅丰电器15.95152.60-0.58-3.51%6402510452.193.49%
688583思看科技84.2162.29-3.10-3.55%3375.742880.5641.91%
600671天目药业17.6264.73-0.65-3.56%287305173.1622.36%
688348昱能科技60.94166.89-2.25-3.56%21835.4213513.091.40%
301398星源卓镁48.8978.99-1.82-3.59%141257030.9914.22%
600857宁波中百15.5491.81-0.58-3.60%430866774.9841.92%
301359东南电子20.3458.06-0.76-3.60%147493061.7982.16%
688449联芸科技48.08163.91-1.80-3.61%22528.4611040.773.22%
603538美诺华20.3645.15-0.77-3.64%4938910236.042.28%
688717艾罗能源63.1952.26-2.39-3.64%27624.2417701.392.82%
300316晶盛机电35.48103.04-1.35-3.67%15756556710.571.28%
300763锦浪科技77.7034.85-2.96-3.67%9890877797.183.08%
002632道明光学10.1930.97-0.39-3.69%931849635.7421.60%
300244迪安诊断16.16-23.41-0.62-3.69%13955422834.692.78%
301019宁波色母22.7734.36-0.88-3.72%5076611726.734.55%
603637镇海股份10.8027.80-0.42-3.74%398324369.6221.67%
002133广宇集团3.60-3.66-0.14-3.74%1192874367.6841.55%
300133华策影视7.6857.56-0.30-3.76%460171358402.85%
300582英飞特14.01-35.97-0.55-3.78%474606751.5672.14%
603578三星新材13.18-18.09-0.52-3.80%224122992.941.24%
300027华谊兄弟2.53-19.72-0.10-3.80%48346912412.091.95%
920770艾能聚20.2360.32-0.80-3.80%360667469.7684.40%
000631顺发恒能3.51103.88-0.14-3.84%39082013822.021.63%
002569*ST步森11.01-35.92-0.44-3.84%277753099.61.98%
601515衢州东峰4.75-22.43-0.19-3.85%30618214745.491.64%
301157华塑科技51.0587.55-2.05-3.86%97905060.6284.74%
002940昂利康41.0276.55-1.65-3.87%9067937665.944.89%
002144宏达高科13.85112.29-0.56-3.89%8228711496.745.98%
688307中润光学38.4061.53-1.56-3.90%16143.866270.1272.74%
300920润阳科技40.01114.47-1.64-3.94%136645535.6382.08%
300426华智数媒8.77-12.39-0.36-3.94%579445154.311.45%
300702天宇股份25.4546.18-1.05-3.96%211235451.2291.00%
300768迪普科技19.9779.18-0.84-4.04%8357716981.191.99%
002859洁美科技29.8464.00-1.26-4.05%9028627876.862.23%
300930屹通新材31.0554.99-1.34-4.14%132934190.5762.82%
300451创业慧康5.29-23.51-0.23-4.17%64743734422.624.76%
600768宁波富邦13.05127.83-0.57-4.19%298113935.9192.23%
301119正强股份45.8041.18-2.01-4.20%146056762.671.74%
600120浙江东方6.6016.95-0.29-4.21%802971.1537792.35%
300469信息发展63.08-119.88-2.82-4.28%4877031502.832.07%
603300海南华铁7.4723.03-0.34-4.35%702039.153256.663.52%
605378野马电池24.0769.47-1.11-4.41%6219715250.492.38%
603316诚邦股份15.12-44.39-0.70-4.42%8228712615.113.11%
603282亚光股份20.1922.11-0.97-4.58%369267562.7935.75%
301201诚达药业56.77-169.81-2.73-4.59%14214682960.9213.10%
603901永创智能12.3694.65-0.60-4.63%9978812525.922.08%
603272联翔股份20.55101.84-1.00-4.64%185673889.361.79%
300838浙江力诺15.33430.54-0.75-4.66%221733457.822.18%
603222济民健康10.21-32.44-0.50-4.67%24547725508.354.67%
603711香飘飘14.2940.34-0.70-4.67%7223710458.941.75%
605068明新旭腾29.02-21.04-1.45-4.76%243937152.6451.50%
301097天益医疗58.53265.24-3.00-4.88%91755422.213.17%
001225和泰机电55.4678.47-2.95-5.05%20379114119.69%
002388ST新亚6.37-13.84-0.34-5.07%20090713121.133.97%
688320禾川科技35.00-30.01-1.88-5.10%30093.4110708.111.99%
603073彩蝶实业19.3023.08-1.05-5.16%184173612.1744.92%
603520司太立10.80-161.87-0.63-5.51%15683017365.293.58%
688296和达科技15.43-37.42-0.92-5.63%24342.893866.6652.27%
002115三维通信11.05-36.74-0.66-5.64%710579.180346.769.45%
002131利欧股份5.1671.43-0.32-5.84%5917448309749.310.12%
600683京投发展4.92-6.25-0.31-5.93%22727011383.643.07%
603456九洲药业20.1724.82-1.29-6.01%325078670003.65%
002196方正电机13.57-460.99-0.88-6.09%64269089114.2713.16%
002718友邦吊顶30.63-60.81-2.04-6.24%4103912735.647.53%
688288鸿泉技术28.5941.92-1.92-6.29%25039.277318.9142.51%
002370亚太药业7.8043.12-0.54-6.47%725548.957913.979.73%
600052东望时代4.72-10.11-0.34-6.72%1656478021.5311.96%
603822嘉澳环保95.90-29.19-7.27-7.05%2848828456.113.71%
301066万事利17.23147.94-1.71-9.03%11545920239.446.12%
920227美登科技68.7066.11-7.20-9.49%3147321580.6717.89%
300277海联讯13.10504.80-1.40-9.66%16842022730.714.93%

转至信雅达（600571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。