中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信雅达(600571)浙江省上涨家数:366下跌家数:336平均涨幅:+0.15%平均换手:2.01%总成交额:1513.12亿元
更新时间：2026-02-11 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.81-73.62+4.89+10.00%10620757038.687.39%
600176中国巨石25.6529.51+2.33+9.99%917166233646.32.29%
603980吉华集团8.72104.35+0.79+9.96%1385774116408.420.47%
301095广立微85.42156.13+7.52+9.65%10388486120.715.95%
688583思看科技169.01125.02+13.51+8.69%37033.9160928.3112.02%
601233桐昆股份23.9632.98+1.72+7.73%475213111529.71.98%
688717艾罗能源101.0783.59+7.08+7.53%43988.6743496.564.44%
600683京投发展7.17-9.11+0.49+7.34%785787.155459.0610.61%
300849锦盛新材21.97-99.88+1.43+6.96%7416616358.636.11%
603225新凤鸣22.1327.63+1.43+6.91%26870458492.011.77%
300250初灵信息27.00-362.36+1.71+6.76%18391649158.2811.69%
603799华友钴业73.9626.22+4.40+6.33%412866299467.22.19%
601112振石股份20.6646.16+1.20+6.17%37485677006.7221.15%
301203国泰环保44.4027.56+2.50+5.97%3458014916.937.89%
603095越剑智能21.5652.01+1.06+5.17%7195315340.92.79%
603568伟明环保27.5317.26+1.35+5.16%5422414688.130.32%
002493荣盛石化15.59211.52+0.76+5.12%55683885889.960.59%
002012凯恩股份7.32704.69+0.35+5.02%44896033074.659.62%
002634棒杰股份7.55-2.50+0.35+4.86%22805116858.425.11%
688023安恒信息60.12-90.18+2.72+4.74%45470.9927090.654.46%
300113顺网科技28.4253.45+1.27+4.68%518812144834.610.01%
002344海宁皮城5.1786.74+0.23+4.66%36564518629.082.85%
002629仁智股份6.54778.64+0.28+4.47%32622421421.727.71%
301550斯菱智驱181.05216.94+7.60+4.38%59419106230.24.21%
301252同星科技36.8754.47+1.53+4.33%5273118947.8211.15%
601137博威合金20.6116.65+0.85+4.30%28985259829.43.16%
300401花园生物18.5433.39+0.76+4.27%22531541219.994.21%
688109品茗科技130.15153.78+5.21+4.17%11468.4114745.781.45%
600596新安股份13.14-1787.92+0.51+4.04%18854124500.161.40%
603618杭电股份15.23-51.98+0.59+4.03%1184615177338.417.13%
605020永和股份28.6825.52+1.06+3.84%10290129282.952.05%
002206海利得7.3316.10+0.27+3.82%18801813650.952.20%
002648卫星化学23.2412.76+0.83+3.70%482073111148.21.43%
002637赞宇科技14.0639.98+0.50+3.69%9472913261.992.14%
603301振德医疗92.0387.10+3.27+3.68%61515564402.31%
301193家联科技24.32-56.54+0.85+3.62%283586843.572.05%
603186华正新材77.98-393.06+2.71+3.60%10356281567.577.29%
300277海联讯18.733203.38+0.65+3.60%1108988187029.114.45%
000909ST数源5.71-13.76+0.19+3.44%280971593.580.64%
002085万丰奥威16.3842.47+0.54+3.41%704132115194.73.32%
920015锦华新材51.7034.13+1.65+3.30%103225234.5162.73%
600768宁波富邦17.98176.12+0.57+3.27%472738414.213.53%
301141中科磁业63.15198.10+2.00+3.27%4867230575.5210.93%
603948建业股份29.4021.87+0.93+3.27%278348101.281.71%
002135东南网架6.3791.08+0.20+3.24%21696013682.292.08%
002250联化科技18.6443.40+0.57+3.15%32057459224.353.58%
301004嘉益股份62.3315.96+1.86+3.08%2322714494.421.71%
300768迪普科技19.5177.36+0.58+3.06%5870011279.71.40%
603733仙鹤股份25.2118.49+0.74+3.02%6090415177.990.86%
920061西磁科技31.19396.31+0.90+2.97%145744535.3873.96%
300772运达股份19.4133.98+0.55+2.92%7217213976.251.03%
002203海亮股份13.7842.16+0.38+2.84%19315426607.610.87%
600366宁波韵升14.4452.58+0.38+2.70%34771450034.353.16%
301390经纬股份40.0997.43+1.04+2.66%88613535.482.89%
300893松原安全23.7933.82+0.61+2.63%317337527.991.26%
002372伟星新材12.5222.96+0.32+2.62%786139780.90.53%
002859洁美科技41.0087.93+1.04+2.60%10151242093.942.50%
603995甬金股份19.3310.53+0.49+2.60%337716482.570.92%
301237和顺科技63.37-106.39+1.57+2.54%78444986.861.35%
300817双飞集团21.6073.33+0.53+2.52%238255069.731.90%
688299长阳科技19.90-107.32+0.48+2.47%61580.0512097.422.14%
002001新和成30.6913.10+0.74+2.47%372244113874.41.23%
301469恒达新材34.8844.47+0.82+2.41%278359719.36.04%
605003众望布艺34.9759.01+0.80+2.34%91633182.920.83%
600987航民股份8.4211.82+0.19+2.31%28062523675.632.75%
002756永兴材料48.7943.54+1.09+2.29%7246835108.791.86%
301092争光股份36.9547.47+0.82+2.27%102893790.491.70%
603045福达合金28.1263.94+0.62+2.25%308648717.6492.28%
301317鑫磊股份40.9216.24+0.89+2.22%3085312759.725.91%
300878维康药业28.20-12.95+0.61+2.21%337559635.5912.34%
603889新澳股份9.2615.52+0.20+2.21%453444178.160.63%
002427尤夫股份7.89285.53+0.17+2.20%34845027435.043.54%
920062科润智控11.8760.80+0.25+2.15%722758613.6225.42%
603602纵横通信15.78129.00+0.33+2.14%11976519191.565.18%
600126杭钢股份9.22-385.42+0.19+2.10%67195061601.911.99%
000559万向钱潮19.9465.60+0.41+2.10%2181605428369.46.58%
920924广脉科技26.93155.76+0.55+2.08%7733321299.312.00%
603505金石资源19.4867.67+0.39+2.04%9251917959.611.10%
002064华峰化学12.6837.75+0.24+1.93%17762522476.220.36%
688789宏华数科79.7529.21+1.49+1.90%7357.315828.3130.41%
605166聚合顺11.2717.20+0.21+1.90%462535202.21.47%
300702天宇股份26.0547.27+0.48+1.88%184814775.940.88%
603033三维股份11.43-37.44+0.21+1.87%528315994.770.52%
002266浙富控股4.9227.48+0.09+1.86%54830426791.841.12%
300796贝斯美9.99-903.52+0.18+1.83%613836103.11.70%
002615哈尔斯8.9025.66+0.16+1.83%596705273.571.95%
603165荣晟环保13.6417.57+0.24+1.79%526107149.781.96%
605066天正电气8.5435.13+0.15+1.79%23558320337.554.69%
601609金田股份11.4125.86+0.20+1.78%16814119111.040.97%
002067景兴纸业5.74136.34+0.10+1.77%115780667646.058.66%
605007五洲特纸14.4231.79+0.25+1.76%539707738.6491.34%
003017大洋生物33.1230.07+0.56+1.72%148914901.992.15%
603216梦天家居45.67132.69+0.77+1.71%171147662.110.77%
603685晨丰科技24.73262.53+0.41+1.69%269096662.641.34%
603379三美股份69.6123.50+1.14+1.66%4726532841.50.77%
002552宝鼎科技19.7841.06+0.32+1.64%6732113175.581.83%
300469信息发展69.80-132.65+1.12+1.63%6853147217.642.91%
605117德业股份96.7728.67+1.55+1.63%4316041761.230.47%
002122ST汇洲3.14-16.38+0.05+1.62%2506067855.841.26%
600352浙江龙盛16.3525.65+0.26+1.62%9651541584592.97%
601567三星医疗24.2717.30+0.38+1.59%12535030430.180.89%
600671天目药业20.5075.31+0.32+1.59%207154212.051.70%
688130晶华微24.11-85.85+0.36+1.52%7908.151892.7071.31%
002515金字火腿6.06135.01+0.09+1.51%18001910855.131.49%
002224三力士4.73436.36+0.07+1.50%1768808327.4312.19%
600226亨通股份6.1095.13+0.09+1.50%62897938653.272.11%
601515衢州东峰4.75-23.16+0.07+1.50%52661325002.752.74%
603172万丰股份26.1562.32+0.38+1.47%10222126268.7620.41%
000795英洛华10.3548.67+0.15+1.47%14717715233.811.30%
688469芯联集成-U7.59-85.86+0.11+1.47%591427.544653.841.34%
301212联盛化学30.64204.89+0.44+1.46%66632035.690.71%
600330天通股份17.43984.87+0.25+1.46%1078683190713.88.75%
603076乐惠国际25.81219.85+0.37+1.45%214955540.441.78%
688310迈得医疗17.70-156.71+0.25+1.43%13046.842292.6020.78%
300992泰福泵业31.51302.35+0.44+1.42%255448226.3113.30%
603181皇马科技16.4921.59+0.23+1.41%501298208.340.85%
002942新农股份21.8639.31+0.30+1.39%155693386.241.13%
603298杭叉集团29.2017.39+0.40+1.39%341379930.910.26%
000517荣安地产2.19-3.30+0.03+1.39%2383695174.870.96%
920252天宏锂电29.95310.32+0.41+1.39%100533000.0291.47%
001358兴欣新材30.5159.08+0.41+1.36%102053098.482.00%
002034旺能环境17.3012.52+0.23+1.35%218743772.040.51%
003041真爱美家64.7137.28+0.86+1.35%6047739314.354.42%
600114东睦股份32.7138.56+0.43+1.33%8117926550.451.32%
600884杉杉股份15.32-322.81+0.20+1.32%1616650249845.28.81%
300853申昊科技22.29-13.20+0.29+1.32%227295096.692.06%
002468申通快递13.1017.54+0.17+1.31%633888268.320.43%
300837浙矿股份43.80105.99+0.56+1.30%225329907.933.27%
002082万邦德18.83810.98+0.24+1.29%18467435078.173.34%
002430杭氧股份31.4030.59+0.40+1.29%4213213215.30.43%
920527夜光明18.1552.45+0.23+1.28%68881244.1571.90%
603311金海高科16.6343.24+0.21+1.28%452927577.091.92%
002056横店东磁20.7014.31+0.26+1.27%13740028385.310.85%
920656海昇药业17.4726.28+0.21+1.22%4620806.9841.43%
600120浙江东方6.7217.26+0.08+1.20%40407827054.251.18%
301113雅艺科技27.05334.64+0.32+1.20%63261706.071.15%
688203海正生材13.56395.06+0.16+1.19%14628.511985.7131.18%
603297永新光学116.2958.81+1.32+1.15%73858591.190.67%
002375亚厦股份4.4919.11+0.05+1.13%1334025947.61.01%
605077华康股份16.3719.85+0.18+1.11%142372315.780.48%
300076GQY视讯8.19-54.70+0.09+1.11%957907769.862.26%
300643万通智控19.2126.76+0.21+1.11%271655233.821.18%
300145南方泵业4.5935.18+0.05+1.10%22773310446.741.19%
301607富特科技49.6851.81+0.54+1.10%185089241.521.65%
300488恒锋工具33.2539.22+0.36+1.09%120033992.320.83%
600208衢州发展3.72-74.28+0.04+1.09%34114112678.920.40%
603338浙江鼎力58.7916.89+0.63+1.08%2607115319.530.51%
603055台华新材9.4215.95+0.10+1.07%237782231.880.27%
002758浙农股份10.5612.52+0.11+1.05%700607381.331.35%
002602世纪华通19.2437.64+0.20+1.05%649638124884.90.96%
300930屹通新材32.1156.87+0.33+1.04%69532227.271.48%
605155西大门19.5030.26+0.20+1.04%247144833.651.32%
300879大叶股份25.4443.38+0.26+1.03%175244448.830.87%
600797浙大网新10.93651.24+0.11+1.02%30948533684.633.01%
300587天铁科技6.08-117.89+0.06+1.00%900215462.780.86%
605180华生科技16.54104.61+0.16+0.98%296824900.371.76%
003036泰坦股份17.6576.39+0.17+0.97%509909130.762.36%
300766每日互动47.76-150.47+0.46+0.97%366018173111.110.23%
603271永杰新材48.0524.09+0.46+0.97%2739613123.656.96%
300234开尔新材6.29656.04+0.06+0.96%625163904.731.82%
605277新亚电子25.3739.06+0.24+0.96%9075423179.022.85%
301057汇隆新材43.59136.89+0.41+0.95%2482410932.73.06%
601789宁波建工5.3530.08+0.05+0.94%24697313229.292.27%
301353普莱得29.9742.58+0.28+0.94%57221708.761.79%
002404嘉欣丝绸7.5326.19+0.07+0.94%685925154.121.50%
603049中策橡胶54.9811.77+0.51+0.94%84874660.290.97%
600216浙江医药16.2912.59+0.15+0.93%23856738356.662.51%
603004鼎龙科技25.1133.24+0.23+0.92%254876425.174.33%
603931格林达32.8551.37+0.30+0.92%109103575.40.55%
603310巍华新材17.5333.96+0.16+0.92%112381966.240.61%
603606东方电缆57.5239.96+0.51+0.89%3245618636.870.47%
300604长川科技129.3484.90+1.14+0.89%91259117665.71.86%
600724宁波富达6.8144.98+0.06+0.89%465253154.680.32%
300727润禾材料35.4752.53+0.31+0.88%93713318.430.58%
300349金卡智能17.2026.65+0.15+0.88%7185412216.611.95%
603611诺力股份24.1312.55+0.21+0.88%177874286.320.69%
002388新亚制程5.75-12.49+0.05+0.88%1103246333.442.18%
001278一彬科技25.62-62.31+0.22+0.87%209095363.184.14%
002730电光科技16.3662.14+0.14+0.86%524798593.331.52%
688005容百科技31.69-938.84+0.27+0.86%10077831919.961.41%
601113华鼎股份4.7114.77+0.04+0.86%590492770.760.53%
300897山科智能26.5986.12+0.22+0.83%51011357.240.58%
603897长城科技26.9221.20+0.22+0.82%153454131.890.74%
920974凯大催化8.5845.57+0.07+0.82%138561189.4361.08%
002444巨星科技36.2117.14+0.29+0.81%3367412203.820.29%
603822ST嘉澳104.74-31.88+0.83+0.80%38484064.010.50%
600512腾达建设2.54148.26+0.02+0.79%1173322962.350.74%
603213镇洋发展14.0467.15+0.11+0.79%210332934.40.48%
300637扬帆新材12.80256.76+0.10+0.79%239203061.611.02%
600059古越龙山10.2845.53+0.08+0.78%13663414131.541.50%
002133广宇集团3.87-3.93+0.03+0.78%715642760.40.93%
600273嘉化能源11.6615.22+0.09+0.78%12310114298.320.91%
603867新化股份32.6330.63+0.25+0.77%6380320744.122.96%
002479富春环保5.2920.30+0.04+0.76%532602807.560.62%
603700宁水集团14.5731.46+0.11+0.76%132601934.140.66%
603219富佳股份18.6468.18+0.14+0.76%331986155.250.59%
000739普洛药业18.6525.07+0.14+0.76%350686495.180.30%
300441鲍斯股份8.0217.81+0.06+0.75%341732734.630.55%
300203聚光科技16.09268.64+0.12+0.75%295174747.250.66%
603008喜临门21.4922.84+0.16+0.75%320586884.150.87%
688571杭华股份8.0630.06+0.06+0.75%21732.641747.8870.51%
300360炬华科技17.5915.01+0.13+0.74%438067681.470.88%
300329海伦钢琴15.05-30.90+0.11+0.74%272944103.271.08%
002915中欣氟材23.29-56.27+0.17+0.74%311857261.011.08%
003011海象新材26.2619.42+0.19+0.73%178344661.12.28%
600160巨化股份40.1627.38+0.29+0.73%12484650071.580.46%
300519新光药业16.6245.89+0.12+0.73%234133881.892.05%
300649杭州园林15.39-150.46+0.11+0.72%80581236.30.76%
605158华达新材8.5326.65+0.06+0.71%348502958.080.68%
600235民丰特纸7.2685.97+0.05+0.69%350322535.991.00%
603901永创智能14.53119.57+0.10+0.69%357695211.240.73%
603811诚意药业11.7116.93+0.08+0.69%208522449.930.64%
301398星源卓镁57.6593.14+0.39+0.68%61583547.031.65%
002284亚太股份16.4031.54+0.11+0.68%8590814128.61.17%
603788宁波高发16.6819.19+0.11+0.66%1157719350.52%
002562兄弟科技7.6679.79+0.05+0.66%57535643822.758.20%
603551奥普科技12.3116.04+0.08+0.65%243382979.50.64%
000980众泰汽车3.09-17.50+0.02+0.65%36011811200.280.72%
301359东南电子21.9462.62+0.14+0.64%45781000.250.67%
603557ST起步3.14-13.75+0.02+0.64%764762413.461.23%
600982宁波能源4.7115.98+0.03+0.64%766733608.290.69%
603289泰瑞机器11.1931.39+0.07+0.63%196262189.770.67%
601022宁波远洋9.6218.47+0.06+0.63%400973849.870.31%
002011盾安环境12.8311.84+0.08+0.63%736839481.070.70%
605018长华集团11.4563.60+0.07+0.62%125251428.080.27%
603337杰克科技44.2824.12+0.27+0.61%61992733.510.13%
605358立昂微39.39-82.80+0.24+0.61%7481529471.41.11%
002318久立特材34.6619.84+0.21+0.61%3591012490.510.38%
605055迎丰股份9.91-160.80+0.06+0.61%357773526.270.81%
000925众合科技8.4487.34+0.05+0.60%902807632.951.34%
603687大胜达11.8656.99+0.07+0.59%700398267.5691.27%
301295美硕科技34.11164.21+0.20+0.59%62272118.82.12%
002006精工科技20.6149.00+0.12+0.59%4912910105.780.95%
002443金洲管道8.5925.97+0.05+0.59%408193503.260.79%
300566激智科技20.7228.91+0.12+0.58%7021614609.613.10%
603709中源家居19.16-39.17+0.11+0.58%122972340.680.98%
301399英特科技21.0499.01+0.12+0.57%183043852.723.35%
002263大东南3.51129.71+0.02+0.57%1484755219.430.79%
601108财通证券8.9614.32+0.05+0.56%18690516687.310.40%
605116奥锐特27.1826.00+0.15+0.55%958126010.24%
605377华旺科技9.0718.92+0.05+0.55%444214005.820.80%
001356富岭股份12.7456.14+0.07+0.55%128591633.110.64%
600926杭州银行16.496.28+0.09+0.55%12287320210.650.17%
000967盈峰环境7.3561.06+0.04+0.55%1085747976.480.34%
603075热威股份23.9430.37+0.13+0.55%65071554.151.58%
605500森林包装9.3944.12+0.05+0.54%271122546.510.65%
301066万事利18.87162.03+0.10+0.53%7967515271.123.42%
600798宁波海运3.79-5805.89+0.02+0.53%936103544.80.78%
002563森马服饰5.7016.71+0.03+0.53%1598909104.6890.72%
920682球冠电缆9.5324.66+0.05+0.53%108751035.4080.58%
605268王力安防11.4528.84+0.06+0.53%241722746.860.55%
600704物产中大5.737.80+0.03+0.53%30771317613.30.60%
600526菲达环保5.7418.44+0.03+0.53%363462080.430.42%
301539宏鑫科技21.3651.73+0.11+0.52%64621380.060.86%
688616西力科技13.6825.80+0.07+0.51%11126.781527.8850.62%
002389航天彩虹23.52263.02+0.12+0.51%9318321912.850.95%
301279金道科技31.3866.69+0.16+0.51%55981750.560.57%
603218日月股份13.8725.91+0.07+0.51%396765515.120.39%
603091众鑫股份79.8328.57+0.39+0.49%31672549.011.03%
688296和达科技16.68-40.45+0.08+0.48%9958.2691641.7490.93%
603073彩蝶实业20.9725.08+0.10+0.48%76261597.152.04%
603520司太立10.56-158.28+0.05+0.48%216142270.940.49%
600267海正药业10.6323.31+0.05+0.47%505485367.070.42%
001255博菲电气40.44438.27+0.19+0.47%212778680.852.99%
300435中泰股份29.88169.31+0.14+0.47%5698617001.21.55%
300763锦浪科技79.3935.60+0.37+0.47%5274942034.31.64%
600130*ST波导4.30714.00+0.02+0.47%685212938.220.91%
301309万得凯30.9726.39+0.14+0.45%38091178.851.49%
002010传化智联6.6833.49+0.03+0.45%17499011670.180.63%
600796钱江生化6.9232.85+0.03+0.44%21724715204.146.97%
603600永艺股份11.8614.91+0.05+0.42%182702158.080.61%
300729乐歌股份14.3720.50+0.06+0.42%150652160.30.47%
002188中天服务7.2589.44+0.03+0.42%662924809.462.58%
003026中晶科技34.15100.69+0.14+0.41%129754440.721.36%
920685新芝生物14.6632.98+0.06+0.41%2516368.19860.46%
605028世茂能源27.1926.46+0.11+0.41%89582435.040.56%
600177雅戈尔7.4613.26+0.03+0.40%592624419.190.13%
603661恒林股份35.5117.90+0.14+0.40%45511615.040.33%
300068南都电源15.34-7.02+0.06+0.39%8587813173.81.01%
002725跃岭股份15.3553.58+0.06+0.39%337635168.371.59%
600032浙江新能7.8935.40+0.03+0.38%367552913.860.15%
002687乔治白5.2744.85+0.02+0.38%361811898.470.88%
300571平治信息32.36-39.41+0.12+0.37%6417120607.435.55%
603321梅轮电梯8.0960.38+0.03+0.37%273332206.520.79%
603040新坐标105.2555.42+0.39+0.37%1473115427.961.09%
300882万胜智能22.1936.25+0.08+0.36%173573848.220.65%
300478杭州高新25.32-129.42+0.09+0.36%73371858.420.60%
603048浙江黎明23.0855.32+0.08+0.35%91252114.590.62%
301198喜悦智行14.66-109.54+0.05+0.34%148472181.560.95%
300412迦南科技5.8993.68+0.02+0.34%648793817.51.39%
301157华塑科技57.1898.06+0.19+0.33%91425254.454.42%
688549中巨芯-U9.142459.56+0.03+0.33%59958.255477.631.02%
600927永安期货15.3835.48+0.05+0.33%204753140.680.14%
600283钱江水利9.3422.41+0.03+0.32%118321103.790.22%
000906浙商中拓6.2522.53+0.02+0.32%256131596.140.37%
605009豪悦护理31.5322.88+0.10+0.32%63451995.770.30%
600491龙元建设3.19-8.09+0.01+0.31%858412729.860.56%
002021中捷资源3.19-37019.00+0.01+0.31%1642955248.971.37%
003030祖名股份22.37146.26+0.07+0.31%85061898.921.07%
002173创新医疗29.06-208.90+0.09+0.31%24240471004.425.82%
603260合盛硅业49.65-1657.87+0.15+0.30%2292311390.970.19%
605011杭州热电20.5043.61+0.06+0.29%127032602.320.32%
600699均胜电子27.6537.64+0.08+0.29%9197325464.950.68%
002120韵达股份6.9316.25+0.02+0.29%872316047.680.31%
002801微光股份35.1028.86+0.10+0.29%66792340.710.58%
002164宁波东力14.17122.32+0.04+0.28%8327611778.311.74%
603506南都物业14.2323.03+0.04+0.28%160942278.920.86%
002508老板电器21.5613.29+0.06+0.28%272665850.670.29%
603300海南华铁7.2822.44+0.02+0.28%24671617955.891.24%
688767博拓生物36.5153.16+0.10+0.27%5121.591865.7450.34%
301567贝隆精密48.69118.77+0.13+0.27%61773002.722.91%
301616浙江华业52.5521.06+0.14+0.27%22591187.011.13%
301356天振股份22.7454.34+0.06+0.26%47021068.830.86%
603272联翔股份23.16114.77+0.06+0.26%97492259.230.94%
920906舜宇精工27.1633.36+0.07+0.26%42091141.3361.26%
300894火星人11.97-21.89+0.03+0.25%171342046.40.58%
001228永泰运32.0335.85+0.08+0.25%125834037.391.58%
600790轻纺城4.0571.17+0.01+0.25%320471297.060.22%
603171税友股份69.69264.46+0.17+0.24%2240115577.130.55%
002019亿帆医药12.3037.02+0.03+0.24%382064697.960.45%
002061浙江交科4.119.27+0.01+0.24%752543087.130.29%
601018宁波港4.1515.62+0.01+0.24%24479210139.640.13%
301077星华新材30.1334.16+0.07+0.23%81592448.440.86%
002276万马股份17.3535.22+0.04+0.23%12845322339.041.28%
300784利安科技57.0350.28+0.13+0.23%35542026.982.10%
301081严牌股份13.17209.00+0.03+0.23%220262905.91.01%
301009可靠股份13.5399.18+0.03+0.22%99011336.620.66%
600572康恩贝4.5316.70+0.01+0.22%1441686533.870.57%
603071物产环能13.6411.56+0.03+0.22%6076826.880.11%
002641公元股份4.5763.85+0.01+0.22%558702551.20.49%
300746汉嘉数智13.92-7.69+0.03+0.22%102871432.110.46%
603726朗迪集团27.8824.07+0.06+0.22%314568763.031.70%
301019宁波色母23.7735.22+0.05+0.21%63981524.480.61%
603070万控智造14.8464.34+0.03+0.20%133911983.60.34%
601528瑞丰银行5.585.46+0.01+0.18%602293359.750.35%
301097天益医疗56.26254.96+0.10+0.18%29301655.961.01%
002020京新药业17.0320.58+0.03+0.18%371806340.80.57%
300411金盾股份11.59738.47+0.02+0.17%337943941.711.09%
002214*ST大立18.00-43.34+0.03+0.17%1691630380.35%
301096百诚医药49.63-28.79+0.08+0.16%76973808.480.93%
300025华星创业6.35-41.47+0.01+0.16%785564977.891.55%
920679前进科技20.6160.88+0.03+0.15%1396287.32440.38%
920101志高机械41.4631.35+0.06+0.14%44911869.5321.75%
301032新柴股份13.8736.52+0.02+0.14%299194171.411.87%
002144宏达高科15.42125.02+0.02+0.13%376515849.722.74%
301065本立科技24.3536.91+0.03+0.12%61391492.570.71%
002940昂利康32.8161.23+0.04+0.12%256328446.441.38%
301068大地海洋27.32-158.17+0.03+0.11%42691170.070.42%
605162新中港9.3425.15+0.01+0.11%169861587.780.42%
002236大华股份18.9315.97+0.02+0.11%17934233962.590.85%
002434万里扬9.6439.09+0.01+0.10%12310311934.240.94%
002840华统股份9.7586.30+0.01+0.10%338893303.070.43%
603229奥翔药业9.8844.38+0.01+0.10%211392091.50.25%
688379华光新材50.2028.29+0.05+0.10%5658.742856.1730.63%
300489光智科技43.05207.46+0.04+0.09%80703477.070.59%
002003伟星股份10.7719.40+0.01+0.09%300443229.450.29%
603290斯达半导103.9253.38+0.09+0.09%1358814080.480.57%
603556海兴电力37.0419.10+0.03+0.08%161255969.230.33%
002632道明光学12.4037.69+0.01+0.08%431865361.390.74%
001336楚环科技28.1085.49+0.02+0.07%81572290.181.75%
600763通策医疗48.6142.08+0.03+0.06%6956133899.31.56%
002043兔宝宝17.4619.79+0.01+0.06%367956426.570.50%
605378野马电池21.7462.74+0.01+0.05%55521207.410.21%
605259绿田机械22.4115.61+0.01+0.04%50061119.260.29%
688606奥泰生物69.1318.59+0.03+0.04%844.24583.46880.11%
001225和泰机电79.33112.24+0.03+0.04%1410311340.386.70%
000913钱江摩托15.5115.400.000.00%196383043.510.43%
600830香溢融通9.8366.000.000.00%300312947.510.66%
002099海翔药业8.38-40.500.000.00%118106699661.157.31%
601002晋亿实业5.6625.550.000.00%614893472.880.64%
002119康强电子23.0586.340.000.00%17692040739.124.71%
002326永太科技--------------
601877正泰电器30.5614.420.000.00%9251828324.080.43%
002381双箭股份7.1243.330.000.00%261441863.80.82%
002418康盛股份4.76-72.500.000.00%1036114939.160.91%
601177杭齿前进16.9026.620.000.00%204143440.830.51%
002489浙江永强3.7812.550.000.00%1248654709.150.65%
300307慈星股份7.4261.940.000.00%925816905.661.17%
603001奥康国际9.67-13.410.000.00%230882234.440.58%
002677浙江美大9.05268.920.000.00%324332932.960.61%
600023浙能电力4.979.140.000.00%1947259698.030.15%
603789*ST星农5.77-9.480.000.00%8553492.40.33%
601878浙商证券10.7119.140.000.00%9910310602.40.22%
603177德创环保11.93207.290.000.00%166821996.750.82%
603081大丰实业13.9656.670.000.00%223723127.340.53%
603305旭升集团17.7252.090.000.00%11957821220.961.03%
603917合力科技14.97301.400.000.00%251703778.211.23%
300698万马科技41.57130.250.000.00%146366109.11.25%
002937兴瑞科技24.8547.860.000.00%4168910326.811.40%
601916浙商银行3.005.910.000.00%37942011347.380.18%
605008长鸿高科13.461128.800.000.00%115191550.350.18%
301056森赫股份16.4160.230.000.00%141932333.630.81%
688092爱科科技30.8146.990.000.00%5509.751699.5460.67%
603231索宝蛋白19.8621.580.000.00%116712304.061.10%
920118太湖远大23.6026.160.000.00%1145270.60630.37%
603129春风动力247.9920.95-0.07-0.03%420710418.980.28%
002767先锋电子24.2596.92-0.01-0.04%94882302.240.73%
688362甬矽电子44.88211.63-0.02-0.04%5228123419.621.27%
301055张小泉21.5873.47-0.01-0.05%110242380.610.71%
688075安旭生物39.6641.70-0.02-0.05%1604.7636.22490.13%
920169七丰精工38.4790.27-0.02-0.05%179816929.7173.54%
605005合兴股份19.2234.73-0.01-0.05%82521590.960.21%
603456九洲药业18.0022.15-0.01-0.06%5925410676.850.67%
300351永贵电器17.7171.48-0.01-0.06%218123869.480.83%
603703盛洋科技14.67-166.37-0.01-0.07%440446480.621.06%
603997继峰股份14.4384.90-0.01-0.07%437866328.850.34%
603500祥和实业13.2130.03-0.01-0.08%248793284.240.75%
600865百大集团13.03194.62-0.01-0.08%713719298.561.90%
603085天成自控11.93623.54-0.01-0.08%270533229.590.68%
920395朗鸿科技11.7032.06-0.01-0.09%4703551.25040.46%
605177东亚药业21.82-11.47-0.02-0.09%65291420.160.58%
603538美诺华21.3847.42-0.02-0.09%155923332.430.72%
301585蓝宇股份32.0650.60-0.03-0.09%55111763.940.81%
603105芯能科技10.3726.77-0.01-0.10%450114685.980.90%
300645正元智慧20.24327.57-0.02-0.10%157753195.011.13%
603210泰鸿万立19.4932.84-0.02-0.10%58611141.80.78%
000705浙江震元9.6468.21-0.01-0.10%229562212.780.81%
002332仙琚制药9.3133.65-0.01-0.11%550825128.20.56%
300357我武生物27.8037.28-0.03-0.11%151134208.080.31%
603677奇精机械18.4351.90-0.02-0.11%87031606.130.45%
603178圣龙股份17.61-83.16-0.02-0.11%101171777.240.43%
688581安杰思61.2618.21-0.07-0.11%1678.521030.0050.40%
002761浙江建投8.6355.73-0.01-0.12%290612509.140.27%
603908牧高笛25.5785.10-0.03-0.12%40991045.890.44%
002633申科股份16.93423.84-0.02-0.12%101581714.520.68%
300283温州宏丰8.29-83.48-0.01-0.12%621635171.41.69%
600152维科技术8.04-48.02-0.01-0.12%766136167.671.45%
603877太平鸟15.8441.71-0.02-0.13%68191080.710.15%
603617君禾股份7.8563.33-0.01-0.13%203551598.90.53%
600570恒生电子30.8155.43-0.04-0.13%13237940891.90.70%
688475萤石网络30.6442.59-0.04-0.13%12966.253982.3480.16%
603168莎普爱思7.58-43.59-0.01-0.13%246861869.610.66%
301053远信工业35.15106.82-0.05-0.14%42201492.590.55%
601882海天精工20.7223.68-0.03-0.14%113162346.530.22%
301448开创电气44.71910.93-0.07-0.16%27211221.680.56%
600933爱柯迪18.5417.47-0.03-0.16%419917800.240.43%
002570贝因美6.1148.01-0.01-0.16%775884734.720.72%
920701豪声电子18.0335.31-0.03-0.17%2833512.57090.28%
603595ST东尼16.8098.81-0.03-0.18%103381737.480.44%
300451创业慧康5.57-24.76-0.01-0.18%23553613181.741.73%
603195公牛集团43.1819.58-0.08-0.18%111434812.460.06%
603282亚光股份21.5623.61-0.04-0.19%87861891.451.37%
688306均普智能10.544928.20-0.02-0.19%41815.794408.0870.34%
603208江山欧派15.08-27.77-0.03-0.20%104741581.280.59%
605369拱东医疗19.6342.35-0.04-0.20%4639907.540.21%
920770艾能聚19.5558.29-0.04-0.20%383487572.4394.68%
003025思进智能14.6228.65-0.03-0.20%162582385.460.72%
603173福斯达47.8519.22-0.10-0.21%50522413.820.32%
000963华东医药36.6417.38-0.08-0.22%3737813711.670.21%
001256炜冈科技22.7735.62-0.05-0.22%176083971.561.65%
603711香飘飘13.6038.39-0.03-0.22%149772039.520.36%
301335天元宠物29.7378.91-0.07-0.23%74422208.981.47%
301201诚达药业37.99-113.64-0.09-0.24%217068353.642.00%
002703浙江世宝21.0892.82-0.05-0.24%21221145309.13.62%
300838浙江力诺16.67468.17-0.04-0.24%90801511.110.89%
002131利欧股份8.33115.32-0.02-0.24%4663024394305.47.97%
300270中威电子12.35-67.06-0.03-0.24%353884373.091.36%
002403爱仕达12.34-92.23-0.03-0.24%82001009.490.28%
002154报喜鸟4.0618.77-0.01-0.25%843883431.730.72%
300743天地数码20.2327.97-0.05-0.25%132302682.781.04%
001367海森药业24.2629.85-0.06-0.25%3357815.530.85%
301507民生健康16.0447.63-0.04-0.25%170342729.621.55%
002364中恒电气31.87186.66-0.08-0.25%13438043330.882.41%
002244滨江集团11.6410.95-0.03-0.26%12895515056.050.48%
300953震裕科技179.8763.23-0.48-0.27%2204339566.241.77%
300911亿田智能37.44-93.65-0.10-0.27%88963339.830.52%
603610麒盛科技18.1642.20-0.05-0.27%185613353.880.53%
001333光华股份25.3825.09-0.07-0.28%75771928.661.72%
001238浙江正特53.56-63367.90-0.15-0.28%1444775.930.14%
603316诚邦股份13.95-40.96-0.04-0.29%214863010.610.81%
002686亿利达6.94321.43-0.02-0.29%2994520810.57%
002569*ST步森13.77-44.92-0.04-0.29%4018555.830.29%
001380华纬科技23.4622.90-0.07-0.30%89562098.951.02%
603277银都股份16.6619.34-0.05-0.30%5631937.60.09%
688360德马科技19.9561.51-0.06-0.30%9182.431833.1790.36%
688079美迪凯13.16-45.41-0.04-0.30%27593.883627.2180.68%
603657春光科技29.07272.33-0.09-0.31%51651505.060.38%
600521华海药业16.0951.47-0.05-0.31%391916317.530.26%
688819天能股份34.5523.16-0.11-0.32%13027.354509.2640.13%
688298东方生物24.75-10.41-0.08-0.32%7668.751899.680.38%
002247聚力文化3.0665.69-0.01-0.33%1105453375.851.72%
002863今飞凯达6.0846.16-0.02-0.33%627693823.391.05%
600232金鹰股份8.89-144.96-0.03-0.34%419153741.471.15%
002590万安科技14.6935.51-0.05-0.34%282824174.020.57%
300839博汇股份14.57-20.42-0.05-0.34%10284914901.383.55%
688127蓝特光学48.3363.51-0.17-0.35%35646.9917352.350.88%
920249利尔达13.76-138.68-0.05-0.36%134231852.7811.08%
920056能之光27.3640.52-0.10-0.36%76412101.4012.48%
600051宁波联合8.1427.15-0.03-0.37%288382347.160.93%
603238诺邦股份18.6727.21-0.07-0.37%69531298.220.39%
301368丰立智能63.653803.65-0.24-0.38%95666099.431.49%
688565力源科技13.2260.99-0.05-0.38%12749.431693.6040.85%
688184ST帕瓦10.56-3.43-0.04-0.38%3069.6324.1450.31%
301255通力科技28.81105.84-0.11-0.38%46451342.711.22%
688449联芸科技49.39159.89-0.19-0.38%17569.478699.5140.60%
300266兴源环境2.59-19.63-0.01-0.38%848792188.350.55%
300439美康生物10.3142.08-0.04-0.39%122561264.190.42%
603215比依股份20.4334.88-0.08-0.39%67341375.60.36%
600415小商品城15.2019.84-0.06-0.39%27637041963.440.50%
002124天邦食品2.5114.81-0.01-0.40%1361703414.020.69%
002032苏泊尔44.9316.53-0.18-0.40%78653535.650.10%
001325元创股份51.7925.08-0.21-0.40%47072442.392.40%
002273水晶光电26.8432.41-0.11-0.41%19496252404.891.43%
300994久祺股份16.8923.23-0.07-0.41%78021320.850.67%
300306远方信息14.3044.08-0.06-0.42%159772285.441.01%
002370亚太药业7.1439.47-0.03-0.42%512643664.360.69%
603089正裕工业13.9521.38-0.06-0.43%139181936.960.58%
603093南华期货18.2028.96-0.08-0.44%161172932.340.26%
600857宁波中百13.5680.12-0.06-0.44%104951421.890.47%
605179一鸣食品20.26211.32-0.09-0.44%117462379.160.29%
300998宁波方正24.66-230.30-0.11-0.44%109752720.711.02%
603222济民健康8.94-28.40-0.04-0.45%343493078.570.65%
920223荣亿精密19.95-152.60-0.09-0.45%66201325.0970.81%
603120肯特催化43.6244.29-0.20-0.46%134245863.225.94%
920639晨光电缆8.7281.55-0.04-0.46%8228720.43590.70%
603266天龙股份21.5738.89-0.10-0.46%71591543.670.36%
603605珀莱雅75.1618.85-0.35-0.46%2397318069.630.61%
603816顾家家居36.4418.75-0.17-0.46%241068844.990.30%
603376大明电子38.0453.82-0.18-0.47%51711969.21.67%
301556托普云农104.1964.31-0.50-0.48%1110711606.843.77%
605303园林股份18.40-12.71-0.09-0.49%137352527.240.85%
002520日发精机6.07-5.20-0.03-0.49%705204274.950.98%
002522浙江众成6.0771.15-0.03-0.49%1125996859.8311.24%
603757大元泵业40.4237.39-0.20-0.49%156046343.370.84%
688307中润光学46.4674.45-0.24-0.51%8902.924142.1061.51%
603896寿仙谷21.0430.60-0.11-0.52%108352281.180.55%
920690捷众科技32.4130.05-0.17-0.52%2943952.52730.68%
300945曼卡龙18.9741.01-0.10-0.52%7011913338.522.94%
300539横河精密33.67176.13-0.18-0.53%126134248.790.73%
300901中胤时尚18.48-212.63-0.10-0.54%176783261.350.74%
603662柯力传感66.5257.66-0.36-0.54%1527810177.020.54%
300032金龙机电5.52-142.01-0.03-0.54%1089336015.421.36%
603258电魂网络19.57-63.92-0.11-0.56%381417506.461.58%
001222源飞宠物22.7424.84-0.13-0.57%75291708.170.70%
300695兆丰股份80.3223.42-0.46-0.57%30042418.970.29%
603239浙江仙通24.4434.07-0.14-0.57%194774745.730.72%
300880迦南智能19.2042.10-0.11-0.57%82361586.110.42%
688039当虹科技58.62-119.21-0.34-0.58%52368.631363.934.73%
301082久盛电气18.74-182.75-0.11-0.58%189593571.320.91%
603839安正时尚8.37-31.41-0.05-0.59%193011611.710.50%
603088宁波精达11.6247.93-0.07-0.60%418414885.230.96%
603767中马传动21.47787.92-0.13-0.60%132912857.70.43%
688006杭可科技30.6255.00-0.19-0.62%26044.217986.4130.43%
002126银轮股份46.4746.18-0.29-0.62%19520591580.292.46%
002664信质集团27.15199.78-0.17-0.62%5037613639.491.25%
603237五芳斋17.5232.39-0.11-0.62%63981121.840.33%
002199*ST东晶7.88-28.19-0.05-0.63%177591407.590.73%
920608丰安股份18.7434.73-0.12-0.64%2306432.90320.59%
603949雪龙集团19.7354.09-0.13-0.65%170723373.290.81%
002322理工能科13.4621.53-0.09-0.66%280763782.890.80%
603015弘讯科技14.84129.21-0.10-0.67%282254199.670.70%
920475三友科技16.31-4793.28-0.11-0.67%2286373.26250.54%
688577浙海德曼73.82208.59-0.50-0.67%6381.044727.7610.57%
920058华洋赛车31.9632.40-0.22-0.68%999320.63320.36%
688288鸿泉技术28.9142.39-0.20-0.69%12115.853503.2331.21%
688270臻镭科技181.54359.72-1.26-0.69%71418.92129747.93.34%
002849威星智能18.71105.89-0.13-0.69%285265347.421.47%
601339百隆东方7.0719.37-0.05-0.70%507113582.740.34%
603320迪贝电气25.0849.87-0.18-0.71%7285818304.344.89%
300652雷迪克51.3241.53-0.37-0.72%102695286.980.86%
603194中力股份39.6518.17-0.29-0.73%95933804.310.61%
300558贝达药业47.4565.83-0.35-0.73%2279710874.690.54%
688805健信超导44.73108.65-0.33-0.73%6794.553048.9642.16%
688348昱能科技54.15148.29-0.40-0.73%14030.667650.9690.90%
920570坤博精工35.15-736.57-0.26-0.73%1637577.49970.67%
300582英飞特17.34-44.53-0.13-0.74%436597590.071.97%
300314戴维医疗14.4462.47-0.11-0.76%206852990.981.44%
920855浙江大农18.2429.57-0.14-0.76%2206403.78460.33%
605580恒盛能源23.4053.86-0.18-0.76%145073404.930.52%
002574明牌珠宝6.48-35.28-0.05-0.77%550083569.821.04%
301667纳百川68.9470.86-0.54-0.78%62304300.252.77%
001211双枪科技29.2192.61-0.23-0.78%76782255.691.15%
301459丰茂股份43.0934.75-0.34-0.78%55742414.552.14%
605138盛泰集团7.5591.71-0.06-0.79%220721660.720.40%
300611美力科技27.6540.00-0.22-0.79%162834518.81.10%
002617露笑科技8.7962.58-0.07-0.79%30698027116.151.62%
603701德宏股份21.28130.92-0.17-0.79%120532580.780.46%
600571信雅达16.2375.40-0.13-0.79%499588101.761.09%
002062宏润建设9.9644.50-0.08-0.80%956509571.440.85%
300181佐力药业17.1220.14-0.14-0.81%5864910075.740.97%
605068明新旭腾26.71-19.36-0.22-0.82%121433241.20.75%
605228神通科技14.55106.01-0.12-0.82%7616711076.31.62%
603583捷昌驱动37.1138.81-0.31-0.83%216888079.80.57%
920086科马材料34.4135.43-0.29-0.84%89363097.1743.34%
300898熊猫乳品28.4536.70-0.24-0.84%193215498.371.68%
688032禾迈股份108.60341.20-0.92-0.84%6117.26698.1380.49%
300673佩蒂股份17.6831.20-0.15-0.84%147232608.160.91%
300813泰林生物25.63188.73-0.22-0.85%78102007.811.03%
603130云中马48.9080.41-0.42-0.85%78903876.750.57%
600113浙江东日58.04169.38-0.50-0.85%123187151.150.30%
605336帅丰电器15.04143.89-0.13-0.86%108911646.560.59%
601116三江购物17.1569.08-0.15-0.87%22587538737.314.12%
603926铁流股份23.7154.71-0.21-0.88%327637833.111.42%
688215瑞晟智能70.70244.33-0.63-0.88%3043.042153.6010.49%
002103广博股份10.0231.11-0.09-0.89%10729010770.312.85%
002860星帅尔14.3029.32-0.13-0.90%663149510.6311.90%
300020ST银江4.38-2.64-0.04-0.90%812593565.341.06%
601579会稽山20.6849.62-0.19-0.91%442819188.860.92%
600776东方通信18.4556.30-0.17-0.91%15703829030.681.64%
300163先锋新材5.2326.71-0.05-0.95%1347177052.062.97%
002095生意宝18.73-440.85-0.18-0.95%184223450.970.73%
688088虹软科技49.6086.47-0.48-0.96%36070.7517971.970.90%
002896中大力德82.00221.29-0.80-0.97%1871815366.460.95%
920270天铭科技18.3639.05-0.18-0.97%62951159.2890.78%
603373安邦护卫40.0833.30-0.40-0.99%450318120.99%
301222浙江恒威34.7433.58-0.36-1.03%222617720.992.79%
688623双元科技105.9989.92-1.11-1.04%1970.932094.091.03%
605507国邦医药28.3318.14-0.30-1.05%252987200.740.45%
002142宁波银行31.967.31-0.34-1.05%17757556752.220.27%
688320禾川科技35.70-30.61-0.38-1.05%16184.35821.2241.07%
603116红蜻蜓6.56-34.40-0.07-1.06%313742067.070.54%
002586ST围海4.66-174.75-0.05-1.06%380771772.330.35%
301316慧博云通43.82174.42-0.48-1.08%2809712395.030.70%
300553集智股份43.28128.98-0.48-1.10%143956229.061.71%
300920润阳科技42.16120.63-0.47-1.10%129665444.421.97%
300710万隆光电31.89-14.23-0.36-1.12%212216805.192.85%
605318法狮龙68.85-476.29-0.78-1.12%1970013727.391.57%
600460士兰微30.6794.50-0.35-1.13%17701154536.861.06%
301345涛涛车业216.1032.00-2.47-1.13%501910872.871.73%
000411英特集团12.2414.03-0.14-1.13%350864307.750.95%
301275汉朔科技58.9750.20-0.68-1.14%96665707.762.86%
688290景业智能54.07341.00-0.65-1.19%3393.81838.960.33%
300703创源股份27.2038.36-0.33-1.20%4088511143.832.41%
301216万凯新材22.24-99.72-0.27-1.20%5454812098.20.99%
002048宁波华翔31.7279.44-0.39-1.21%8570427256.031.21%
301225恒勃股份140.75104.88-1.74-1.22%42105929.051.41%
002415海康威视32.4522.55-0.41-1.25%23388276120.050.26%
300100双林股份35.4838.09-0.45-1.25%4170114842.370.76%
601865福莱特17.31116.37-0.22-1.25%14754425709.810.78%
605337李子园12.4422.63-0.16-1.27%539726732.821.38%
300111向日葵4.66944.89-0.06-1.27%1848258654.911.65%
001306夏厦精密80.83128.19-1.05-1.28%27032190.261.74%
600261阳光照明3.8228.34-0.05-1.29%876373346.390.66%
300795米奥会展14.4235.43-0.19-1.30%282014071.521.63%
300033同花顺344.9977.98-4.60-1.32%32517112151.61.04%
300666江丰电子130.4367.26-1.77-1.34%93255121534.54.22%
300626华瑞股份19.00-549.55-0.26-1.35%415737973.242.31%
300718长盛轴承79.4795.85-1.12-1.39%2068516469.981.07%
300078思创智联4.90-24.60-0.07-1.41%23801411680.852.14%
300347泰格医药65.6692.35-0.94-1.41%4051726750.910.72%
600537亿晶光电3.49-2.39-0.05-1.41%778983.127316.976.58%
002472双环传动42.2430.30-0.61-1.42%10054142678.441.33%
300118东方日升21.19-8.60-0.31-1.44%6589441406417.11%
601689拓普集团71.4745.44-1.07-1.48%10181273006.110.59%
920130立方控股25.96-39.58-0.39-1.48%271557097.4594.85%
600633浙数文化15.9435.36-0.24-1.48%46262473743.923.65%
603637镇海股份13.0833.66-0.20-1.51%367244830.841.54%
603806福斯特18.9467.03-0.29-1.51%26019949755.771.00%
603079圣达生物19.4760.25-0.30-1.52%168173292.280.89%
603578三星新材14.92-20.48-0.23-1.52%568368595.063.15%
600668尖峰集团11.546.93-0.18-1.54%9176010648.182.22%
605555德昌股份18.9033.73-0.30-1.56%11682222371.092.41%
600173卧龙新能8.74-393.04-0.14-1.58%14096112461.012.01%
603391力聚热能71.9831.96-1.16-1.59%3474626322.2515.27%
600580卧龙电驱43.5769.94-0.72-1.63%18687881695.011.20%
600052东望时代4.74-10.15-0.08-1.66%1125985342.231.33%
002488金固股份12.98393.70-0.22-1.67%12154215859.321.32%
688777中控技术84.8180.66-1.44-1.67%119185.9100940.71.52%
603665康隆达37.43-20.89-0.64-1.68%242539134.831.51%
603119浙江荣泰99.26135.24-1.72-1.70%4578645584.372.25%
603010万盛股份11.79200.47-0.21-1.75%523706233.030.89%
603303得邦照明14.9724.95-0.27-1.77%115691736.530.24%
002050三花智控52.3554.53-0.95-1.78%632814332671.51.72%
300863卡倍亿58.8865.86-1.07-1.78%149388814.710.83%
300669沪宁股份30.72362.56-0.56-1.79%94642931.380.52%
300512中亚股份10.39124.07-0.19-1.80%346083607.381.07%
603823百合花17.4743.39-0.32-1.80%573569999.021.40%
301388欣灵电气34.17155.35-0.63-1.81%213057321.087.79%
002044美年健康7.0288.79-0.13-1.82%951116.967720.592.45%
300550和仁科技14.1672.46-0.27-1.87%230533282.840.88%
300459汤姆猫5.24-18.67-0.10-1.87%165970387696.675.05%
301280珠城科技58.3337.69-1.13-1.90%99275825.232.47%
603607京华激光24.7740.95-0.49-1.94%4993912466.962.80%
605080浙江自然26.0918.03-0.52-1.95%142563732.311.02%
600814杭州解百9.4535.37-0.19-1.97%53749850414.017.31%
002624完美世界22.02-183.17-0.45-2.00%1396974309298.57.64%
688365光云科技24.36-250.94-0.50-2.01%101949.724961.582.39%
688141杰华特48.60-39.34-1.00-2.02%44368.8521592.440.99%
002196方正电机17.09-580.56-0.36-2.06%37487063896.147.68%
605056咸亨国际22.1135.59-0.49-2.17%337097495.110.84%
001335信凯科技52.2747.51-1.17-2.19%104445415.34.46%
001270*ST铖昌131.08297.64-2.95-2.20%4177855143.262.05%
002897意华股份56.1367.17-1.27-2.21%5392030566.882.96%
002534西子洁能19.2483.38-0.44-2.24%15293129665.41.85%
603558健盛集团12.1011.20-0.28-2.26%331574034.320.97%
002440闰土股份15.0258.70-0.36-2.34%1067234159202.211.28%
300984金沃股份73.18214.17-1.82-2.43%111338248.911.26%
002779中坚科技97.87382.56-2.51-2.50%1414213924.320.85%
300913兆龙互连53.3490.79-1.37-2.50%4781225904.961.87%
002115三维通信15.41-51.23-0.41-2.59%708567.1110285.79.42%
600477杭萧钢构4.0985.79-0.11-2.62%173289771188.297.35%
300244迪安诊断24.25-35.13-0.66-2.65%19387747663.393.87%
300144宋城演艺9.0729.96-0.25-2.68%57459152255.732.44%
688255凯尔达33.37248.92-0.93-2.71%25976.428745.9762.36%
300316晶盛机电53.53155.46-1.50-2.73%271559147087.82.21%
301218华是科技37.87-901.61-1.08-2.77%6538325080.49.33%
605566福莱蒽特31.79138.46-0.91-2.78%274858792.5292.06%
600576祥源文旅6.7937.18-0.20-2.86%21848614853.623.31%
605488福莱新材44.0792.37-1.41-3.10%8265636599.52.99%
603331百达精工17.7850.39-0.57-3.11%17368030933.928.59%
603667五洲新春88.28352.85-2.90-3.18%283826250705.97.75%
002795永和智控7.00-10.98-0.23-3.18%17606512474.364.05%
002712思美传媒6.80-86.76-0.23-3.27%35196724280.456.51%
920227美登科技78.1575.21-2.65-3.28%104558260.2685.94%
301073君亭酒店31.35363.08-1.13-3.48%4120312925.062.32%
301008宏昌科技35.15135.66-1.30-3.57%236738391.5112.04%
301119正强股份50.4845.38-1.88-3.59%188849616.3512.25%
000631顺发恒能3.94116.61-0.15-3.67%1671166610.030.70%
002112三变科技24.2186.38-0.95-3.78%440470108098.516.81%
605088冠盛股份37.5125.16-1.49-3.82%6831625832.133.42%
300548长芯博创158.72162.64-6.36-3.85%131724215840.44.89%
605060联德股份55.7561.25-2.28-3.93%12359270609.495.17%
000607华媒控股5.21-68.36-0.22-4.05%51870627263.895.86%
301535浙江华远27.3092.72-1.20-4.21%3744410325.525.87%
002718友邦吊顶68.93-136.85-3.17-4.40%1649311485.33.03%
601921浙版传媒8.4714.68-0.39-4.40%35429030181.621.59%
600986浙文互联13.34156.54-0.65-4.65%2529804347897.417.01%
300943春晖智控33.77125.06-1.65-4.66%10037134616.057.47%
301052果麦文化42.75133.61-2.17-4.83%14013559918.8617.47%
605255天普股份129.78534.90-6.62-4.85%1322717493.360.99%
000156华数传媒9.3532.61-0.48-4.88%90654285917.475.33%
688611杭州柯林56.73211.18-2.98-4.99%12022.956928.6060.78%
688701卓锦股份10.05-14.68-0.61-5.72%62446.826397.244.65%
300792壹网壹创46.22137.36-3.23-6.53%14133066475.386.65%
300969恒帅股份145.1490.69-12.16-7.73%2931744051.715.83%
300426华智数媒9.41-13.29-1.00-9.61%30692629429.997.67%
601599浙文影业5.0848.94-0.56-9.93%190590599249.4816.42%
603103横店影视36.37250.07-4.04-10.00%311518115956.84.91%
002931锋龙股份93.94823.50-10.44-10.00%188039182016.59.34%
300027华谊兄弟2.11-16.44-0.25-10.59%218147446904.068.78%
300133华策影视10.0475.25-1.19-10.60%2417241247817.514.99%

转至信雅达（600571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。