|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国睿科技(600562)江苏省上涨家数:368下跌家数:345平均涨幅:+0.49%平均换手:2.71%总成交额:1983.82亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.78 | 113.15 | +4.44 | +16.24% | 66722 | 20998.83 | 26.44% | | 300394 | 天孚通信 | 332.50 | 141.06 | +44.00 | +15.25% | 409266 | 1295569 | 5.28% | | 300258 | 精锻科技 | 15.77 | 68.09 | +2.07 | +15.11% | 866680 | 131984.1 | 15.21% | | 300091 | *ST金灵 | 3.15 | -6.21 | +0.36 | +12.90% | 512348 | 16195.36 | 3.13% | | 301518 | 长华化学 | 45.17 | 65.17 | +4.47 | +10.98% | 69642 | 30473.85 | 13.02% | | 300757 | 罗博特科 | 444.01 | -907.08 | +41.01 | +10.18% | 111815 | 474635.1 | 7.42% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 563643 | 62193.88 | 7.80% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 333258 | 154403.9 | 6.15% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254045 | 118618.2 | 11.16% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57486 | 42292.76 | 5.75% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1262763 | 614788.8 | 7.52% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1676624 | 166032.9 | 8.95% | | 920046 | 亿能电力 | 29.00 | 223.25 | +2.55 | +9.64% | 140150 | 39878.44 | 21.87% | | 688702 | 盛科通信-U | 160.19 | 3796.46 | +13.17 | +8.96% | 62810.89 | 97302.58 | 3.09% | | 688231 | 隆达股份 | 32.18 | 102.80 | +2.51 | +8.46% | 105147.5 | 33798.9 | 4.26% | | 301389 | 隆扬电子 | 54.35 | 138.45 | +4.15 | +8.27% | 108709 | 56922.43 | 12.85% | | 688711 | 宏微科技 | 33.24 | -538.94 | +2.47 | +8.03% | 128085.2 | 41538.29 | 6.01% | | 300373 | 扬杰科技 | 88.17 | 36.66 | +6.46 | +7.91% | 226088 | 193531 | 4.17% | | 688048 | 长光华芯 | 144.55 | -1653.88 | +10.23 | +7.62% | 118641.5 | 169297.5 | 6.73% | | 688508 | 芯朋微 | 71.16 | 44.09 | +4.83 | +7.28% | 93927.38 | 65346.91 | 7.15% | | 601799 | 星宇股份 | 156.04 | 28.36 | +10.00 | +6.85% | 65709 | 100903.3 | 2.30% | | 300842 | 帝科股份 | 119.17 | 179.30 | +7.57 | +6.78% | 90671 | 103730.6 | 6.99% | | 002384 | 东山精密 | 77.03 | 113.64 | +4.70 | +6.50% | 577128 | 431780.9 | 4.16% | | 002491 | 通鼎互联 | 10.21 | 3354.84 | +0.62 | +6.47% | 1873977 | 185631.6 | 15.93% | | 605111 | 新洁能 | 47.50 | 45.16 | +2.87 | +6.43% | 217754 | 101595 | 5.24% | | 688147 | 微导纳米 | 83.55 | 118.75 | +5.01 | +6.38% | 79301.83 | 65232.2 | 1.72% | | 688510 | 航亚科技 | 41.54 | 96.56 | +2.43 | +6.21% | 72698.92 | 29843.72 | 2.80% | | 002290 | 禾盛新材 | 61.71 | 98.04 | +3.53 | +6.07% | 91278 | 55334.53 | 3.69% | | 603530 | 神马电力 | 49.84 | 57.81 | +2.85 | +6.07% | 81208 | 39876.68 | 1.90% | | 688205 | 德科立 | 173.80 | 428.01 | +9.80 | +5.98% | 88559.05 | 150890.3 | 5.59% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.21 | +5.71% | 2259559 | 87807.8 | 4.83% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 438221 | 56720.86 | 4.34% | | 688261 | 东微半导 | 93.64 | 197.39 | +4.94 | +5.57% | 41871.52 | 39006.45 | 3.43% | | 002380 | 科远智慧 | 32.29 | 24.97 | +1.66 | +5.42% | 59443 | 18783.04 | 4.19% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 459706 | 158016.7 | 5.99% | | 603629 | 利通电子 | 60.10 | 83.94 | +2.98 | +5.22% | 432372 | 259023.3 | 16.83% | | 603985 | 恒润股份 | 17.63 | -25978.21 | +0.87 | +5.19% | 230514 | 40205.81 | 5.23% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 536549 | 31035.92 | 4.70% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12367 | 5276.41 | 0.47% | | 300215 | 电科院 | 9.72 | -429.12 | +0.46 | +4.97% | 856523.1 | 83051.07 | 17.13% | | 301125 | 腾亚精工 | 22.24 | 513.09 | +1.03 | +4.86% | 42317 | 9340.75 | 3.37% | | 688375 | 国博电子 | 123.68 | 173.30 | +5.54 | +4.69% | 51581.6 | 63412.62 | 0.87% | | 000700 | 模塑科技 | 15.59 | 30.96 | +0.69 | +4.63% | 617305 | 95946.95 | 6.72% | | 688257 | 新锐股份 | 54.96 | 65.65 | +2.41 | +4.59% | 120614.6 | 66774.76 | 4.78% | | 688022 | 瀚川智能 | 17.38 | -4.10 | +0.76 | +4.57% | 73450.43 | 12658.47 | 4.18% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 828671.1 | 77271.48 | 10.34% | | 301272 | 英华特 | 45.94 | 67.94 | +1.96 | +4.46% | 30395 | 14061.02 | 9.70% | | 002484 | 江海股份 | 30.65 | 37.50 | +1.30 | +4.43% | 231358 | 70198.65 | 2.82% | | 300201 | 海伦哲 | 8.57 | 32.39 | +0.36 | +4.38% | 303312 | 25362.35 | 3.02% | | 688052 | 纳芯微 | 183.50 | -219.97 | +7.50 | +4.26% | 30357.55 | 54595.17 | 2.13% | | 603007 | *ST花王 | 6.34 | -7.34 | +0.25 | +4.11% | 188374 | 11861.95 | 2.71% | | 920790 | 联迪信息 | 34.79 | 429.68 | +1.34 | +4.01% | 11698 | 3993.012 | 2.15% | | 002438 | 江苏神通 | 19.55 | 32.92 | +0.75 | +3.99% | 361683 | 70469.12 | 7.71% | | 300855 | 图南股份 | 40.71 | 121.68 | +1.49 | +3.80% | 57137 | 23031.44 | 2.03% | | 688503 | 聚和材料 | 97.02 | 99.53 | +3.54 | +3.79% | 152587.1 | 145785.5 | 7.59% | | 688170 | 德龙激光 | 41.61 | -143.28 | +1.51 | +3.77% | 36469.35 | 14986.23 | 3.53% | | 300617 | 安靠智电 | 48.67 | 66.55 | +1.75 | +3.73% | 122436 | 60232.54 | 8.81% | | 603776 | 永安行 | 18.65 | -48.59 | +0.67 | +3.73% | 48218 | 8859.449 | 1.72% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 324362 | 31104.17 | 5.99% | | 603507 | 振江股份 | 32.80 | 106.28 | +1.17 | +3.70% | 91579 | 29303.16 | 5.04% | | 603155 | 新亚强 | 17.79 | 59.66 | +0.63 | +3.67% | 35047 | 6090.27 | 1.11% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 178821 | 16354.88 | 3.27% | | 603115 | 海星股份 | 26.28 | 31.16 | +0.88 | +3.46% | 84719 | 21806.02 | 3.50% | | 688097 | 博众精工 | 43.41 | 40.65 | +1.43 | +3.41% | 42573.33 | 18337.37 | 0.96% | | 603097 | 江苏华辰 | 37.12 | 60.55 | +1.22 | +3.40% | 64966 | 23910.86 | 4.06% | | 688259 | 创耀科技 | 44.01 | 59.72 | +1.41 | +3.31% | 27295.39 | 11894.78 | 2.44% | | 301012 | 扬电科技 | 28.98 | 111.00 | +0.92 | +3.28% | 67956 | 19547.28 | 3.45% | | 301202 | 朗威股份 | 44.99 | 66.99 | +1.41 | +3.24% | 58840 | 26373.36 | 15.83% | | 300952 | 恒辉安防 | 47.28 | 78.12 | +1.48 | +3.23% | 68985 | 32764.35 | 6.58% | | 600475 | 华光环能 | 20.92 | 35.25 | +0.65 | +3.21% | 117549 | 24476.37 | 1.25% | | 603699 | 纽威股份 | 57.93 | 31.16 | +1.72 | +3.06% | 29036 | 16656.51 | 0.38% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 38539 | 6717.689 | 1.62% | | 603179 | 新泉股份 | 85.31 | 47.63 | +2.51 | +3.03% | 92041 | 78779.79 | 1.80% | | 300651 | 金陵体育 | 26.56 | 93.11 | +0.78 | +3.03% | 53869 | 14117.04 | 6.16% | | 000738 | 航发控制 | 27.50 | 69.24 | +0.80 | +3.00% | 386439 | 105082.2 | 2.94% | | 600710 | 苏美达 | 12.40 | 11.96 | +0.36 | +2.99% | 155037 | 18937.14 | 1.19% | | 688286 | 敏芯股份 | 80.18 | 90.99 | +2.29 | +2.94% | 12575.49 | 9994.774 | 2.24% | | 301137 | 哈焊华通 | 51.76 | 189.65 | +1.46 | +2.90% | 44744 | 23010.8 | 2.46% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 344307 | 35357.22 | 6.13% | | 300265 | 通光线缆 | 16.85 | 291.63 | +0.47 | +2.87% | 616101 | 102862 | 13.18% | | 603626 | 科森科技 | 27.57 | -42.78 | +0.75 | +2.80% | 288622 | 77904.4 | 5.20% | | 603259 | 药明康德 | 104.99 | 20.89 | +2.85 | +2.79% | 446307 | 471114 | 1.80% | | 688698 | 伟创电气 | 89.30 | 73.73 | +2.42 | +2.79% | 41295.31 | 37176.69 | 1.93% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.05 | +2.78% | 187242 | 3402.47 | 1.68% | | 688478 | 晶升股份 | 39.32 | -457.48 | +1.06 | +2.77% | 24737.85 | 9686.272 | 2.39% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 1132889 | 297471.4 | 1.41% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 115351 | 15322.3 | 2.90% | | 002182 | 宝武镁业 | 18.69 | 198.66 | +0.48 | +2.64% | 186204 | 34640.01 | 2.15% | | 688376 | 美埃科技 | 65.25 | 47.88 | +1.67 | +2.63% | 12283.79 | 7971.154 | 0.91% | | 920699 | 海达尔 | 50.88 | 29.21 | +1.30 | +2.62% | 2377 | 1205.87 | 1.14% | | 300836 | 佰奥智能 | 61.18 | 94.60 | +1.54 | +2.58% | 10022 | 6115.34 | 1.59% | | 688003 | 天准科技 | 76.65 | 120.91 | +1.92 | +2.57% | 17270.26 | 13145.26 | 0.89% | | 603968 | 醋化股份 | 16.08 | -96.17 | +0.40 | +2.55% | 366159 | 57918.68 | 17.91% | | 920418 | 苏轴股份 | 27.79 | 29.81 | +0.69 | +2.55% | 17023 | 4685.995 | 1.09% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 62597 | 11626.26 | 4.37% | | 301030 | 仕净科技 | 15.35 | -2.72 | +0.37 | +2.47% | 168189 | 25138.25 | 8.32% | | 002734 | 利民股份 | 20.05 | 22.71 | +0.48 | +2.45% | 275025 | 54555.43 | 6.33% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 255976 | 18209.08 | 1.97% | | 002156 | 通富微电 | 48.93 | 75.34 | +1.16 | +2.43% | 548975 | 267504.3 | 3.62% | | 300260 | 新莱应材 | 53.97 | 126.83 | +1.27 | +2.41% | 65370 | 35002.65 | 2.27% | | 688800 | 瑞可达 | 81.98 | 55.78 | +1.90 | +2.37% | 25420.07 | 20684.26 | 1.24% | | 002009 | 天奇股份 | 32.94 | -102.03 | +0.76 | +2.36% | 522868 | 171119.8 | 14.77% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 224712 | 22250.26 | 3.16% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 88182 | 5004.43 | 2.10% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 8074.7 | 3276.5 | 2.08% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.89 | +2.29% | 33827 | 13383.8 | 2.27% | | 300618 | 寒锐钴业 | 47.12 | 53.50 | +1.04 | +2.26% | 116212 | 55228.8 | 4.26% | | 920509 | 同惠电子 | 36.24 | 86.86 | +0.79 | +2.23% | 11957 | 4295.571 | 1.43% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.21 | +2.22% | 919548 | 88133.38 | 4.40% | | 688661 | 和林微纳 | 83.89 | 329.52 | +1.82 | +2.22% | 29364.92 | 24386.95 | 1.93% | | 603339 | 四方科技 | 14.35 | 28.45 | +0.31 | +2.21% | 47299 | 6721.97 | 1.53% | | 001373 | 翔腾新材 | 44.03 | -176.35 | +0.95 | +2.21% | 10599 | 4600.94 | 3.20% | | 000777 | 中核科技 | 25.19 | 42.89 | +0.54 | +2.19% | 83084 | 20768.16 | 2.17% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 104922 | 20106.49 | 6.53% | | 688262 | 国芯科技 | 43.91 | -81.68 | +0.93 | +2.16% | 193078.1 | 83775.85 | 5.75% | | 688448 | 磁谷科技 | 65.60 | 117.34 | +1.35 | +2.10% | 11255.75 | 7299.41 | 2.35% | | 300881 | 盛德鑫泰 | 48.13 | 28.69 | +0.98 | +2.08% | 35891 | 17572.54 | 6.25% | | 600522 | 中天科技 | 25.32 | 30.16 | +0.51 | +2.06% | 1135378 | 285243 | 3.33% | | 301611 | 珂玛科技 | 123.47 | 163.28 | +2.47 | +2.04% | 54189 | 66033.43 | 3.70% | | 300670 | 大烨智能 | 7.22 | -35.63 | +0.14 | +1.98% | 70258 | 5022.21 | 3.13% | | 300390 | 天华新能 | 47.54 | -922.60 | +0.92 | +1.97% | 169263 | 80260.55 | 2.52% | | 688536 | 思瑞浦 | 184.00 | 922.02 | +3.56 | +1.97% | 26751.5 | 48721.5 | 1.97% | | 603829 | 洛凯股份 | 25.40 | 41.63 | +0.49 | +1.97% | 44843 | 11264.11 | 2.41% | | 688182 | 灿勤科技 | 32.78 | 139.51 | +0.62 | +1.93% | 26037.97 | 8538.08 | 0.65% | | 301155 | 海力风电 | 73.59 | 49.08 | +1.39 | +1.93% | 18941 | 13772.25 | 1.54% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 90303 | 12610.92 | 1.39% | | 688060 | 云涌科技 | 49.04 | -60.41 | +0.91 | +1.89% | 5218.21 | 2512.535 | 0.87% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 112968 | 14080.81 | 2.85% | | 300964 | 本川智能 | 59.01 | 127.97 | +1.08 | +1.86% | 17331 | 10165.06 | 3.10% | | 301210 | 金杨精密 | 40.48 | 87.00 | +0.74 | +1.86% | 32357 | 13068.69 | 7.44% | | 688225 | 亚信安全 | 21.48 | -47.20 | +0.39 | +1.85% | 33899.24 | 7213.638 | 0.85% | | 605167 | 利柏特 | 17.66 | 36.35 | +0.32 | +1.85% | 30706 | 5404.07 | 0.68% | | 001332 | 锡装股份 | 57.62 | 25.78 | +1.04 | +1.84% | 8097 | 4650.44 | 1.69% | | 603286 | 日盈电子 | 72.35 | -510.23 | +1.29 | +1.82% | 52907 | 39082.44 | 4.58% | | 600487 | 亨通光电 | 41.84 | 36.47 | +0.74 | +1.80% | 970952 | 401377.3 | 3.97% | | 688809 | 强一股份 | 331.36 | 122.03 | +5.86 | +1.80% | 16003.54 | 52748.4 | 6.57% | | 688017 | 绿的谐波 | 232.90 | 469.19 | +4.10 | +1.79% | 57700.74 | 134873.5 | 3.15% | | 920299 | 灿能电力 | 26.61 | 89.47 | +0.46 | +1.76% | 79597 | 21422.77 | 17.93% | | 688689 | 银河微电 | 31.45 | 55.36 | +0.54 | +1.75% | 14168.79 | 4452.876 | 1.10% | | 002645 | 华宏科技 | 16.60 | -64.41 | +0.28 | +1.72% | 218916 | 36047.72 | 3.92% | | 605588 | 冠石科技 | 58.78 | -93.66 | +0.98 | +1.70% | 7399 | 4335.82 | 1.01% | | 688599 | 天合光能 | 20.58 | -7.09 | +0.34 | +1.68% | 381153.6 | 77561.25 | 1.63% | | 688605 | 先锋精科 | 66.77 | 67.33 | +1.10 | +1.68% | 20147.21 | 13288.6 | 1.86% | | 688295 | 中复神鹰 | 30.93 | -524.13 | +0.50 | +1.64% | 38976.51 | 12049.76 | 0.43% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 10126.15 | 2146.271 | 0.30% | | 000581 | 威孚高科 | 21.34 | 13.45 | +0.34 | +1.62% | 97857 | 20818.56 | 1.23% | | 301421 | 波长光电 | 94.91 | 344.21 | +1.50 | +1.61% | 16904 | 15942.78 | 3.65% | | 300809 | 华辰装备 | 38.86 | 208.59 | +0.61 | +1.59% | 18857 | 7293.38 | 1.25% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 31015 | 5742.27 | 1.89% | | 688300 | 联瑞新材 | 63.20 | 53.26 | +0.99 | +1.59% | 24167.25 | 15231.98 | 1.00% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.61 | +1.59% | 9555 | 3711.01 | 0.60% | | 688390 | 固德威 | 80.34 | 1831.83 | +1.25 | +1.58% | 33159.3 | 26463.87 | 1.36% | | 688103 | 国力电子 | 63.30 | 101.28 | +0.98 | +1.57% | 7282.75 | 4586.018 | 0.76% | | 688515 | 裕太微-U | 120.80 | -51.07 | +1.87 | +1.57% | 11665.71 | 13985.82 | 2.34% | | 603489 | 八方股份 | 29.88 | 88.19 | +0.45 | +1.53% | 14772 | 4384.08 | 0.63% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 235621 | 35854.17 | 4.79% | | 002015 | 协鑫能科 | 12.64 | 31.80 | +0.19 | +1.53% | 736704 | 92231.25 | 4.54% | | 301329 | 信音电子 | 24.62 | 59.70 | +0.37 | +1.53% | 17393 | 4250.05 | 4.04% | | 301122 | 采纳股份 | 31.96 | 1003.94 | +0.48 | +1.52% | 13101 | 4152.51 | 1.73% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 88934 | 13603.01 | 1.99% | | 300885 | 海昌新材 | 26.75 | 97.47 | +0.40 | +1.52% | 50353 | 13507.9 | 3.01% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 16847.76 | 4171.638 | 0.88% | | 300402 | 宝色股份 | 22.26 | 91.07 | +0.33 | +1.50% | 49608 | 10955.52 | 2.04% | | 600562 | 国睿科技 | 29.01 | 56.82 | +0.43 | +1.50% | 73937 | 21294.58 | 0.60% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 147601 | 8024.68 | 3.52% | | 920396 | 常辅股份 | 33.89 | 61.85 | +0.48 | +1.44% | 12943 | 4386.322 | 2.52% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 12704.25 | 4180.063 | 0.29% | | 600105 | 永鼎股份 | 28.09 | 123.25 | +0.39 | +1.41% | 1000770 | 278677.9 | 6.85% | | 688720 | 艾森股份 | 74.68 | 149.17 | +1.03 | +1.40% | 17858.83 | 13315.93 | 3.17% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.37 | +1.39% | 27428 | 7406.15 | 6.39% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.41 | +1.38% | 33756 | 10164.62 | 1.13% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.30 | +1.36% | 36603.65 | 8134.827 | 0.76% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 20827 | 8092.26 | 0.84% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 29823 | 11164.32 | 2.33% | | 300141 | 和顺电气 | 15.36 | -87.57 | +0.20 | +1.32% | 62000 | 9557.609 | 2.44% | | 688558 | 国盛智科 | 33.09 | 29.37 | +0.43 | +1.32% | 7776.27 | 2571.589 | 0.59% | | 300753 | 爱朋医疗 | 33.37 | -936.64 | +0.43 | +1.31% | 30317 | 10049.37 | 3.45% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 41859 | 5236.11 | 0.47% | | 603283 | 赛腾股份 | 48.71 | 27.51 | +0.62 | +1.29% | 56156 | 27280.19 | 2.07% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 30024 | 6584.14 | 1.68% | | 002409 | 雅克科技 | 90.80 | 47.03 | +1.15 | +1.28% | 51458 | 46423.57 | 1.62% | | 000551 | 创元科技 | 15.09 | 28.41 | +0.19 | +1.28% | 83166 | 12528.28 | 1.72% | | 603016 | 新宏泰 | 34.19 | 76.45 | +0.43 | +1.27% | 18123 | 6149.66 | 1.22% | | 688757 | 胜科纳米 | 30.47 | 147.81 | +0.38 | +1.26% | 6232.32 | 1898.917 | 1.78% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 285728 | 20651.71 | 2.08% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 366303 | 35320.44 | 2.05% | | 300580 | 贝斯特 | 24.54 | 41.07 | +0.30 | +1.24% | 41308 | 10120.84 | 0.87% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 177266 | 21801.4 | 2.78% | | 300959 | 线上线下 | 93.51 | 350.84 | +1.12 | +1.21% | 17164 | 15934.28 | 3.28% | | 301076 | 新瀚新材 | 43.33 | 115.32 | +0.51 | +1.19% | 18454 | 7971.72 | 1.68% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 8535 | 3990.12 | 1.68% | | 301229 | 纽泰格 | 20.77 | 97.53 | +0.24 | +1.17% | 28978 | 5987.45 | 2.24% | | 002559 | 亚威股份 | 10.40 | 76.01 | +0.12 | +1.17% | 78292 | 8135.32 | 1.55% | | 688502 | 茂莱光学 | 371.12 | 345.46 | +4.26 | +1.16% | 5512.3 | 20441.2 | 3.28% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.39 | +1.15% | 15645 | 5345.152 | 0.97% | | 300751 | 迈为股份 | 309.58 | 104.14 | +3.51 | +1.15% | 63477 | 198046 | 3.28% | | 301226 | 祥明智能 | 31.77 | 121.10 | +0.36 | +1.15% | 9673 | 3065.61 | 0.89% | | 002150 | 正泰电源 | 29.14 | 42.67 | +0.33 | +1.15% | 167605 | 48367.09 | 4.67% | | 605099 | 共创草坪 | 41.12 | 26.15 | +0.46 | +1.13% | 12685 | 5205.57 | 0.32% | | 601133 | 柏诚股份 | 17.11 | 48.44 | +0.19 | +1.12% | 76083 | 13000.99 | 5.09% | | 920914 | 远航精密 | 28.82 | 43.29 | +0.32 | +1.12% | 25247 | 7433.025 | 2.54% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 109911 | 18230.67 | 1.89% | | 605133 | 嵘泰股份 | 32.47 | 49.57 | +0.35 | +1.09% | 33204 | 10775.69 | 1.18% | | 688218 | 江苏北人 | 22.27 | 645.13 | +0.24 | +1.09% | 12200.8 | 2714.922 | 1.03% | | 920436 | 大地电气 | 16.73 | -32.64 | +0.18 | +1.09% | 4009 | 668.0951 | 0.45% | | 300777 | 中简科技 | 42.16 | 44.67 | +0.45 | +1.08% | 77161 | 32601.82 | 1.82% | | 301160 | 翔楼新材 | 65.11 | 33.67 | +0.69 | +1.07% | 23438 | 15392.97 | 3.17% | | 603163 | 圣晖集成 | 119.00 | 87.53 | +1.26 | +1.07% | 27081 | 32392.5 | 2.71% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 19230 | 5661.49 | 1.60% | | 002315 | 焦点科技 | 49.18 | 30.60 | +0.51 | +1.05% | 37282 | 18219.1 | 1.84% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 12477.51 | 4436.931 | 0.48% | | 600584 | 长电科技 | 46.67 | 56.16 | +0.48 | +1.04% | 353550 | 164813 | 1.98% | | 300655 | 晶瑞电材 | 17.24 | -356.48 | +0.17 | +1.00% | 218754 | 37573.06 | 2.05% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.16 | +1.00% | 3638 | 587.6813 | 0.59% | | 605333 | 沪光股份 | 29.42 | 20.79 | +0.29 | +1.00% | 18292 | 5352.58 | 0.42% | | 300279 | 和晶科技 | 9.20 | 69.35 | +0.09 | +0.99% | 205609 | 19011.39 | 4.22% | | 603915 | 国茂股份 | 17.38 | 42.22 | +0.17 | +0.99% | 39774 | 6901.09 | 0.61% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 281293 | 31671.33 | 2.93% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.07 | +0.98% | 85500 | 6152.2 | 0.65% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 302380 | 18986.02 | 1.47% | | 603666 | 亿嘉和 | 32.04 | -36.54 | +0.30 | +0.95% | 30217 | 9665.13 | 1.47% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 239524 | 77144.34 | 3.67% | | 688690 | 纳微科技 | 27.91 | 75.84 | +0.26 | +0.94% | 17738.67 | 4940.683 | 0.44% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.19 | +0.94% | 54232 | 11016.53 | 1.67% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 131665 | 14277.52 | 0.58% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +0.52 | +0.93% | 6658.58 | 3753.687 | 0.70% | | 600862 | 中航高科 | 26.23 | 34.90 | +0.24 | +0.92% | 162311 | 42542.26 | 1.17% | | 603158 | 腾龙股份 | 11.06 | 34.75 | +0.10 | +0.91% | 113384 | 12583.15 | 2.31% | | 300585 | 奥联电子 | 17.76 | -1114.15 | +0.16 | +0.91% | 30308 | 5380.47 | 1.89% | | 688531 | 日联科技 | 74.11 | 75.25 | +0.66 | +0.90% | 15556.87 | 11557.56 | 1.45% | | 688116 | 天奈科技 | 47.19 | 65.60 | +0.42 | +0.90% | 28162.32 | 13247.77 | 0.77% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 1001853 | 33666.81 | 4.31% | | 300416 | 苏试试验 | 18.16 | 38.50 | +0.16 | +0.89% | 94373 | 17102.61 | 1.87% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7397 | 1003.76 | 1.00% | | 300660 | 江苏雷利 | 53.37 | 74.95 | +0.46 | +0.87% | 31437 | 16762.52 | 0.70% | | 688450 | 光格科技 | 31.52 | -26.18 | +0.27 | +0.86% | 5521.29 | 1727.394 | 1.13% | | 603052 | 可川科技 | 62.08 | 341.84 | +0.53 | +0.86% | 74572 | 46204.15 | 3.97% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 56110 | 7395.94 | 2.58% | | 300970 | 华绿生物 | 22.95 | 729.39 | +0.19 | +0.83% | 28099 | 6448.5 | 2.95% | | 605123 | 派克新材 | 116.19 | 55.34 | +0.96 | +0.83% | 35554 | 40890.49 | 2.93% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6779 | 1342.7 | 1.49% | | 300827 | 上能电气 | 36.06 | 46.92 | +0.29 | +0.81% | 72313 | 25837.51 | 1.88% | | 300598 | 诚迈科技 | 44.81 | -87.17 | +0.36 | +0.81% | 28822 | 12826.7 | 1.33% | | 603416 | 信捷电气 | 56.37 | 37.78 | +0.45 | +0.80% | 12198 | 6882.351 | 0.88% | | 000681 | 视觉中国 | 29.50 | 184.91 | +0.23 | +0.79% | 846651.1 | 246684.3 | 12.52% | | 688656 | 浩欧博 | 144.41 | 251.64 | +1.11 | +0.77% | 2605.58 | 3733.771 | 0.41% | | 300339 | 润和软件 | 49.98 | 308.55 | +0.38 | +0.77% | 101444 | 50501.37 | 1.30% | | 920035 | 精创电气 | 38.33 | 37.54 | +0.28 | +0.74% | 2956 | 1131.593 | 2.27% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 64990 | 8992.591 | 1.26% | | 002787 | 华源控股 | 12.58 | 43.17 | +0.09 | +0.72% | 65773 | 8307.17 | 2.62% | | 301238 | 瑞泰新材 | 20.98 | 290.64 | +0.15 | +0.72% | 41471 | 8670.11 | 0.57% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 85422 | 14837.39 | 0.38% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 152906 | 21983.52 | 2.28% | | 301016 | 雷尔伟 | 26.56 | 88.12 | +0.18 | +0.68% | 23584 | 6202.17 | 1.14% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 301023 | 奕帆传动 | 46.88 | 45.37 | +0.31 | +0.67% | 9918 | 4642.54 | 2.37% | | 301626 | 苏州天脉 | 174.74 | 107.76 | +1.14 | +0.66% | 10556 | 18285.2 | 2.01% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.13 | +0.65% | 34254.17 | 6783.222 | 1.15% | | 920100 | 三协电机 | 64.95 | 79.58 | +0.42 | +0.65% | 4425 | 2882.398 | 2.59% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 19943.66 | 3086.555 | 0.44% | | 603269 | 海鸥股份 | 12.49 | 36.31 | +0.08 | +0.64% | 35175 | 4375.3 | 1.14% | | 688685 | 迈信林 | 47.07 | 105.41 | +0.30 | +0.64% | 24007.02 | 11092.93 | 1.63% | | 300320 | 海达股份 | 11.16 | 31.67 | +0.07 | +0.63% | 149911 | 16673.49 | 3.09% | | 600389 | 江山股份 | 25.73 | 23.18 | +0.16 | +0.63% | 62549 | 16073.24 | 1.45% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 74380 | 13228.07 | 2.25% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 613322 | 19708.91 | 1.88% | | 920006 | 晟楠科技 | 26.23 | -246.65 | +0.16 | +0.61% | 6595 | 1724.768 | 1.38% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 68881 | 9125.05 | 0.81% | | 688488 | 艾迪药业 | 16.90 | -81.64 | +0.10 | +0.60% | 26012.67 | 4370.471 | 0.62% | | 600770 | 综艺股份 | 6.78 | 180.36 | +0.04 | +0.59% | 300374 | 20240.48 | 2.31% | | 603878 | 武进不锈 | 8.64 | 115.74 | +0.05 | +0.58% | 108049 | 9220.85 | 1.93% | | 300725 | 药石科技 | 41.61 | 48.37 | +0.24 | +0.58% | 34136 | 14209.04 | 1.68% | | 688186 | 广大特材 | 22.55 | 22.26 | +0.13 | +0.58% | 25560.24 | 5747.888 | 0.91% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 3272 | 571.3205 | 0.65% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 9801.42 | 3120.83 | 0.59% | | 301560 | 众捷汽车 | 37.46 | 51.19 | +0.21 | +0.56% | 14237 | 5358.28 | 5.85% | | 300031 | 宝通科技 | 23.44 | 54.22 | +0.13 | +0.56% | 61814 | 14392.19 | 1.76% | | 002553 | 南方精工 | 27.31 | 28.01 | +0.15 | +0.55% | 40594 | 11063.53 | 1.62% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 6085 | 899.0261 | 0.97% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 87414 | 4873.53 | 1.22% | | 603400 | 华之杰 | 60.25 | 37.13 | +0.31 | +0.52% | 7041 | 4238.19 | 3.52% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 71231 | 7205.52 | 1.25% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 40504 | 5799.06 | 1.02% | | 920002 | 万达轴承 | 102.50 | 77.43 | +0.50 | +0.49% | 2136 | 2185.552 | 0.68% | | 300864 | 南大环境 | 22.64 | 23.14 | +0.11 | +0.49% | 15037 | 3402.89 | 0.95% | | 301502 | 华阳智能 | 47.50 | 82.04 | +0.23 | +0.49% | 5920 | 2806.3 | 2.51% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 101475 | 10763.88 | 2.09% | | 688700 | 东威科技 | 41.33 | 143.01 | +0.19 | +0.46% | 38359.09 | 15776.29 | 1.29% | | 301063 | 海锅股份 | 26.32 | 46.23 | +0.12 | +0.46% | 11677 | 3064.26 | 1.21% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 18568 | 1241.37 | 0.67% | | 300211 | *ST亿通 | 8.98 | -98.11 | +0.04 | +0.45% | 17021 | 1522.91 | 0.57% | | 688030 | 山石网科 | 18.01 | -24.32 | +0.08 | +0.45% | 12750.01 | 2288.829 | 0.71% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13879 | 2661.42 | 2.48% | | 002564 | 天沃科技 | 7.39 | 83.32 | +0.03 | +0.41% | 57876 | 4256.71 | 0.67% | | 300782 | 卓胜微 | 75.46 | -207.73 | +0.30 | +0.40% | 35625 | 26809.31 | 0.79% | | 301101 | 明月镜片 | 40.81 | 43.54 | +0.16 | +0.39% | 10921 | 4429.44 | 0.57% | | 300447 | 全信股份 | 20.47 | -684.50 | +0.08 | +0.39% | 90537 | 18450.03 | 4.49% | | 300421 | 力星股份 | 28.46 | 149.00 | +0.11 | +0.39% | 82860 | 23631.89 | 3.60% | | 300346 | 南大光电 | 54.40 | 122.81 | +0.21 | +0.39% | 218007 | 118550.9 | 3.32% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 116918 | 9119.591 | 0.31% | | 003043 | 华亚智能 | 52.57 | 110.55 | +0.20 | +0.38% | 8552 | 4484.33 | 1.02% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 213133 | 11410.62 | 2.20% | | 300354 | 东华测试 | 43.84 | 48.87 | +0.15 | +0.34% | 21055 | 9141.14 | 2.59% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10396 | 1543.004 | 1.04% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 29808 | 4508.29 | 1.77% | | 002747 | 埃斯顿 | 24.33 | -29.65 | +0.08 | +0.33% | 79654 | 19352.59 | 1.02% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1193 | 217.7665 | 0.33% | | 300905 | 宝丽迪 | 37.08 | 47.60 | +0.12 | +0.32% | 21952 | 8182.11 | 1.58% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 37749.11 | 2435.238 | 1.59% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.08 | +0.28% | 12517 | 3500.7 | 1.37% | | 300554 | 三超新材 | 25.51 | -25.64 | +0.07 | +0.28% | 19080 | 4850.74 | 2.41% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.02 | +0.27% | 172994 | 12778.57 | 1.95% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 65849 | 7504.7 | 2.27% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6188 | 981.4072 | 1.62% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.04 | +0.25% | 47426 | 7751.94 | 2.13% | | 688260 | 昀冢科技 | 29.80 | -18.81 | +0.07 | +0.24% | 19132.54 | 5665.354 | 1.59% | | 605183 | 确成股份 | 21.34 | 15.88 | +0.05 | +0.23% | 14709 | 3133.28 | 0.36% | | 301278 | 快可电子 | 38.76 | 115.98 | +0.09 | +0.23% | 19495 | 7506.72 | 3.79% | | 002778 | 中晟高科 | 21.80 | -37.98 | +0.05 | +0.23% | 17825 | 3847.03 | 1.44% | | 301170 | 锡南科技 | 30.57 | 27.21 | +0.07 | +0.23% | 8290 | 2536.6 | 2.47% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10302 | 1829.79 | 0.55% | | 688113 | 联测科技 | 44.77 | 28.07 | +0.10 | +0.22% | 5927.8 | 2650.18 | 0.92% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 15657 | 2992.015 | 2.50% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 25064.71 | 3598.588 | 0.63% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 88301 | 9186.08 | 1.27% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 21409 | 3410.95 | 0.82% | | 301310 | 鑫宏业 | 39.20 | 46.68 | +0.07 | +0.18% | 5007 | 1959.5 | 1.00% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.01 | +0.18% | 231217 | 12949.4 | 1.05% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.05 | +0.17% | 15028 | 4498.2 | 3.93% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 758104.9 | 91692.22 | 0.84% | | 920026 | 卓兆点胶 | 36.91 | 85.97 | +0.06 | +0.16% | 3635 | 1339.762 | 0.98% | | 300450 | 先导智能 | 55.44 | 107.41 | +0.09 | +0.16% | 368304 | 203301 | 2.36% | | 300873 | 海晨股份 | 24.90 | 20.53 | +0.04 | +0.16% | 26232 | 6533.78 | 1.57% | | 688678 | 福立旺 | 25.04 | 310.01 | +0.04 | +0.16% | 102460.7 | 25543.9 | 3.56% | | 300584 | 海辰药业 | 44.26 | 118.61 | +0.07 | +0.16% | 14125 | 6264.08 | 1.72% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 16633 | 2124.367 | 2.48% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7207 | 972.7649 | 1.12% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 164201 | 11456.19 | 1.43% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 5980 | 2116.434 | 0.58% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.05 | +0.14% | 6311 | 2268.97 | 0.72% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 11258 | 1628.9 | 0.57% | | 688566 | 吉贝尔 | 28.97 | 23.91 | +0.04 | +0.14% | 9329.22 | 2700.737 | 0.47% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.02 | +0.13% | 109200 | 16337.65 | 2.74% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 4207 | 1673.85 | 1.43% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2461 | 395.1315 | 1.11% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.07 | +0.12% | 4257.12 | 2403.404 | 1.04% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.02 | +0.12% | 3222 | 539.4386 | 0.50% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84831 | 22656.66 | 1.25% | | 600064 | 南京高科 | 8.95 | 6.66 | +0.01 | +0.11% | 132565 | 11875.04 | 0.77% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.02 | +0.11% | 9251 | 1742.03 | 1.10% | | 002877 | 智能自控 | 9.58 | 571.58 | +0.01 | +0.10% | 42592 | 4068.7 | 1.77% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.02 | +0.10% | 7359 | 1490.594 | 0.79% | | 603291 | 联合水务 | 10.94 | 56.90 | +0.01 | +0.09% | 59880 | 6625.72 | 4.61% | | 301072 | 中捷精工 | 24.22 | -48.75 | +0.02 | +0.08% | 11283 | 2741.37 | 1.68% | | 688535 | 华海诚科 | 121.44 | 462.76 | +0.10 | +0.08% | 19946.59 | 24333.01 | 3.80% | | 603059 | 倍加洁 | 40.58 | -97.05 | +0.03 | +0.07% | 7723 | 3132.82 | 0.77% | | 300337 | 银邦股份 | 14.57 | 985.76 | +0.01 | +0.07% | 194744 | 28389.52 | 2.74% | | 688337 | 普源精电 | 44.30 | 117.93 | +0.03 | +0.07% | 24465.04 | 10770.73 | 1.32% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 13358 | 2279.08 | 0.44% | | 605286 | 同力天启 | 38.32 | 29.36 | +0.02 | +0.05% | 3867 | 1483.92 | 0.23% | | 301181 | 标榜股份 | 43.71 | 40.97 | +0.02 | +0.05% | 11039 | 4896.85 | 1.24% | | 688166 | 博瑞医药 | 46.17 | 314.68 | +0.02 | +0.04% | 31028.91 | 14321.03 | 0.73% | | 301285 | 鸿日达 | 75.25 | -278.51 | +0.03 | +0.04% | 13412 | 10107.4 | 1.71% | | 688192 | 迪哲医药-U | 54.72 | -29.31 | +0.02 | +0.04% | 10329.38 | 5607.126 | 0.22% | | 688226 | 威腾电气 | 38.64 | -14513.74 | +0.01 | +0.03% | 19992.03 | 7772.576 | 1.06% | | 301045 | 天禄科技 | 39.67 | 134.99 | +0.01 | +0.03% | 14416 | 5695.22 | 2.25% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.01 | +0.02% | 10214 | 4366.78 | 2.15% | | 300331 | 苏大维格 | 44.33 | -186.44 | +0.01 | +0.02% | 38479 | 17101.31 | 1.83% | | 603990 | 麦迪科技 | 14.96 | -58.76 | 0.00 | 0.00% | 44023 | 6571.39 | 1.44% | | 688266 | 泽璟制药-U | 96.80 | -192.16 | 0.00 | 0.00% | 8461.229 | 8204.839 | 0.32% | | 301115 | 联检科技 | 18.62 | 111.79 | 0.00 | 0.00% | 21422 | 4012.13 | 1.76% | | 688755 | 汉邦科技 | 40.37 | 49.61 | 0.00 | 0.00% | 1964.53 | 791.2762 | 1.12% | | 600276 | 恒瑞医药 | 58.89 | 52.34 | -0.01 | -0.02% | 260077 | 153034.9 | 0.41% | | 688353 | 华盛锂电 | 107.15 | -117.10 | -0.02 | -0.02% | 38328.63 | 40708.97 | 2.40% | | 603344 | 星德胜 | 31.23 | 31.32 | -0.01 | -0.03% | 9809 | 3065.76 | 1.82% | | 605319 | 无锡振华 | 25.34 | 19.89 | -0.01 | -0.04% | 35445 | 8997.351 | 1.18% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 13542 | 2419 | 1.50% | | 688358 | 祥生医疗 | 34.92 | 28.79 | -0.02 | -0.06% | 7498.27 | 2620.163 | 0.67% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 72540 | 12603.17 | 2.93% | | 300907 | 康平科技 | 30.75 | 44.27 | -0.02 | -0.06% | 6608 | 2028.94 | 0.69% | | 605298 | 必得科技 | 43.68 | 106.58 | -0.03 | -0.07% | 10131 | 4387.56 | 0.54% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.01 | -0.07% | 25496 | 3554.06 | 1.18% | | 688069 | 德林海 | 26.19 | -43.08 | -0.02 | -0.08% | 6183.61 | 1622.954 | 0.55% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.01 | -0.08% | 26976.67 | 3269.45 | 0.62% | | 301010 | 晶雪节能 | 22.99 | 114.81 | -0.02 | -0.09% | 14186 | 3271.59 | 1.31% | | 688355 | 明志科技 | 20.71 | 44.59 | -0.02 | -0.10% | 10049.14 | 2079.811 | 0.81% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 26926 | 2602.07 | 0.18% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 6221 | 1158.344 | 1.22% | | 688601 | 力芯微 | 51.28 | 126.67 | -0.06 | -0.12% | 22963.6 | 11833.18 | 1.72% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.03 | -0.12% | 2621 | 657.1672 | 0.69% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 37246 | 5714.56 | 1.02% | | 688472 | 阿特斯 | 15.11 | 42.96 | -0.02 | -0.13% | 275272.7 | 41506.42 | 2.04% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 36556 | 2589.65 | 0.43% | | 603125 | 常青科技 | 20.14 | 54.01 | -0.03 | -0.15% | 142554 | 28593.57 | 14.08% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.02 | -0.16% | 34135 | 4181.19 | 1.07% | | 603486 | 科沃斯 | 71.56 | 25.75 | -0.12 | -0.17% | 23480 | 16802.16 | 0.41% | | 688221 | 前沿生物-U | 22.99 | -51.34 | -0.04 | -0.17% | 41042.92 | 9543.932 | 1.10% | | 603800 | 洪田股份 | 38.92 | 85.85 | -0.07 | -0.18% | 19163 | 7484.46 | 0.92% | | 001400 | 江顺科技 | 108.66 | 58.75 | -0.20 | -0.18% | 23877 | 25284.68 | 15.92% | | 301078 | 孩子王 | 10.78 | 52.47 | -0.02 | -0.19% | 295396 | 31500.7 | 2.36% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.04 | -0.19% | 4921.98 | 1033.14 | 0.12% | | 688670 | 金迪克 | 20.02 | -19.50 | -0.04 | -0.20% | 13383.81 | 2652.728 | 1.09% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 162103 | 16045.41 | 2.09% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 44207 | 4280.14 | 0.63% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 52802 | 4986.75 | 0.51% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 61807 | 2904.19 | 0.38% | | 603262 | 技源集团 | 27.74 | 71.90 | -0.06 | -0.22% | 7191 | 1989.12 | 1.80% | | 300682 | 朗新科技 | 18.25 | -64.59 | -0.04 | -0.22% | 246091 | 44419.12 | 2.38% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 12867 | 2214.97 | 0.76% | | 603212 | 赛伍技术 | 17.14 | -24.47 | -0.04 | -0.23% | 339258 | 56986.28 | 7.75% | | 301557 | 常友科技 | 95.56 | 46.51 | -0.23 | -0.24% | 4317 | 4152.27 | 3.90% | | 603036 | 如通股份 | 20.57 | 36.80 | -0.05 | -0.24% | 19090 | 3941.68 | 0.93% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1960 | 624.8913 | 1.47% | | 301287 | 康力源 | 45.83 | 32.12 | -0.12 | -0.26% | 5316 | 2436.97 | 3.12% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 4158 | 577.4428 | 1.44% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8469 | 582.2695 | 0.74% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 142022 | 24056.36 | 1.31% | | 688137 | 近岸蛋白 | 43.38 | -46.82 | -0.13 | -0.30% | 2764.18 | 1200.111 | 0.85% | | 920305 | *ST云创 | 9.97 | -7.52 | -0.03 | -0.30% | 129713 | 13905.51 | 15.99% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 10274 | 2004.63 | 0.48% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3387 | 328.7738 | 0.22% | | 603370 | 华新精科 | 51.28 | 50.52 | -0.16 | -0.31% | 14159 | 7277.81 | 4.13% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 3883 | 965.2553 | 1.25% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4475 | 540.6844 | 0.71% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.02 | -0.34% | 124669 | 7296.36 | 0.54% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 11859 | 3786.89 | 0.83% | | 301491 | 汉桑科技 | 56.57 | 33.41 | -0.20 | -0.35% | 4158 | 2349.28 | 1.45% | | 688386 | 泛亚微透 | 96.16 | 71.00 | -0.34 | -0.35% | 6584.139 | 6324.161 | 0.72% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 53162 | 10466.42 | 2.93% | | 301003 | 江苏博云 | 50.59 | 40.35 | -0.18 | -0.35% | 16437 | 8315.25 | 2.19% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 17829 | 3495.66 | 2.18% | | 688429 | 时创能源 | 16.76 | -17.19 | -0.06 | -0.36% | 42079.13 | 6954.85 | 3.51% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 128917 | 10677.78 | 1.46% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 100745 | 8039.3 | 1.47% | | 002262 | 恩华药业 | 23.80 | 19.66 | -0.09 | -0.38% | 33160 | 7928.22 | 0.38% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 21416 | 5584.8 | 1.28% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 1007 | 281.9741 | 0.27% | | 603819 | 神力股份 | 12.71 | 105.12 | -0.05 | -0.39% | 19979 | 2539.25 | 0.92% | | 301591 | 肯特股份 | 50.40 | 58.97 | -0.20 | -0.40% | 37724 | 19229.94 | 11.11% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.10 | -0.40% | 14847 | 3705.67 | 1.98% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.03 | -0.40% | 108506 | 8049.49 | 1.24% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 61790 | 4579.76 | 0.70% | | 603137 | 恒尚节能 | 14.65 | 50.63 | -0.06 | -0.41% | 8856 | 1296.45 | 1.20% | | 300393 | 中来股份 | 9.65 | -11.06 | -0.04 | -0.41% | 677220.9 | 64623.67 | 7.08% | | 603988 | 中电电机 | 28.81 | 159.41 | -0.12 | -0.41% | 32872 | 9506 | 1.40% | | 603299 | 苏盐井神 | 11.41 | 17.04 | -0.05 | -0.44% | 70249 | 8079.72 | 0.90% | | 603787 | 新日股份 | 13.59 | 53.54 | -0.06 | -0.44% | 16843 | 2284.1 | 0.73% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.04 | -0.45% | 43028 | 3828.34 | 1.27% | | 301163 | 宏德股份 | 30.60 | 69.30 | -0.14 | -0.46% | 6121 | 1874.66 | 1.12% | | 603937 | 丽岛新材 | 13.11 | -60.02 | -0.06 | -0.46% | 20264 | 2657.17 | 0.97% | | 301258 | 富士莱 | 34.72 | 41.90 | -0.16 | -0.46% | 6628 | 2303.27 | 0.74% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 58119 | 2505.75 | 0.62% | | 600901 | 江苏金租 | 6.41 | 11.74 | -0.03 | -0.47% | 162871 | 10453.96 | 0.28% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 92454 | 7733.02 | 0.63% | | 600919 | 江苏银行 | 10.44 | 5.60 | -0.05 | -0.48% | 592560 | 62034.72 | 0.32% | | 002576 | 通达动力 | 18.74 | 36.52 | -0.09 | -0.48% | 40782 | 7646.52 | 2.52% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 182379 | 7542.57 | 1.63% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 137710 | 5567.17 | 1.49% | | 300982 | 苏文电能 | 23.71 | 543.35 | -0.12 | -0.50% | 61155 | 14543.34 | 3.15% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 98438 | 7756.05 | 0.27% | | 002426 | 胜利精密 | 3.92 | -17.05 | -0.02 | -0.51% | 850024.9 | 33213.85 | 2.50% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 40780 | 2393.44 | 0.44% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 26227 | 5097.34 | 0.98% | | 688232 | 新点软件 | 28.99 | 83.69 | -0.15 | -0.51% | 28716.87 | 8298.193 | 0.89% | | 603375 | 盛景微 | 38.31 | 166.67 | -0.20 | -0.52% | 6607 | 2534.86 | 1.04% | | 600501 | 航天晨光 | 26.48 | -34.46 | -0.14 | -0.53% | 56213 | 14887.36 | 1.31% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 120509 | 6799.67 | 1.42% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 61686 | 5712.14 | 0.45% | | 002685 | 华东重机 | 7.29 | 56.85 | -0.04 | -0.55% | 154822 | 11339.05 | 1.54% | | 300600 | 国瑞科技 | 14.36 | -80.72 | -0.08 | -0.55% | 37811 | 5443.45 | 1.29% | | 300549 | 优德精密 | 19.71 | 270.64 | -0.11 | -0.55% | 9560 | 1887.08 | 0.95% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 87706 | 4656.5 | 0.71% | | 603248 | 锡华科技 | 22.72 | 52.41 | -0.13 | -0.57% | 14958 | 3398.64 | 2.16% | | 688399 | 硕世生物 | 68.12 | -220.04 | -0.40 | -0.58% | 4059.44 | 2766.516 | 0.48% | | 920533 | 骏创科技 | 30.30 | 147.28 | -0.18 | -0.59% | 36020 | 11146.87 | 4.93% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 33843 | 3392.56 | 0.45% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44529 | 4470.14 | 1.57% | | 601100 | 恒立液压 | 121.42 | 58.06 | -0.73 | -0.60% | 35632 | 43578.37 | 0.27% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5389 | 1520.69 | 0.64% | | 603381 | 永臻股份 | 29.71 | 76.70 | -0.18 | -0.60% | 162224 | 47961.53 | 11.41% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 15748 | 2584.7 | 0.84% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 284525 | 13966.04 | 2.55% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 143849 | 14072.03 | 0.33% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 51902 | 4243.23 | 0.65% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17554 | 2846.25 | 1.10% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 25831 | 2931.62 | 1.18% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10223 | 3462.76 | 1.16% | | 603655 | 朗博科技 | 41.66 | 107.14 | -0.26 | -0.62% | 7760 | 3234.22 | 0.73% | | 688273 | 麦澜德 | 44.44 | 43.78 | -0.28 | -0.63% | 12062.58 | 5346.17 | 1.21% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.07 | -0.63% | 12423 | 1372.849 | 0.64% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 78269 | 4940.58 | 0.83% | | 300644 | 南京聚隆 | 34.64 | 29.71 | -0.22 | -0.63% | 27968 | 9674.33 | 3.21% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 11431 | 1075.372 | 1.54% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 125230 | 1976.52 | 0.14% | | 300522 | 世名科技 | 12.47 | 782.72 | -0.08 | -0.64% | 16963 | 2117.34 | 0.64% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 15770 | 1710.098 | 0.37% | | 603078 | 江化微 | 24.30 | 102.80 | -0.16 | -0.65% | 107670 | 26175.63 | 2.79% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 31698 | 1913.67 | 0.73% | | 920392 | 佳合科技 | 25.59 | 106.65 | -0.17 | -0.66% | 4691 | 1206.23 | 1.29% | | 301186 | 超达装备 | 50.30 | 31.09 | -0.34 | -0.67% | 5900 | 2952.31 | 0.78% | | 688046 | 药康生物 | 17.47 | 49.60 | -0.12 | -0.68% | 23089.08 | 4065.406 | 0.56% | | 601009 | 南京银行 | 11.36 | 6.44 | -0.08 | -0.70% | 557117 | 63392.08 | 0.45% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 69341 | 6855.54 | 0.43% | | 301026 | 浩通科技 | 33.73 | 39.62 | -0.24 | -0.71% | 115649 | 39390.3 | 10.12% | | 688408 | 中信博 | 47.66 | 32.06 | -0.34 | -0.71% | 21037.08 | 10006.79 | 0.96% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 61816 | 6025.99 | 1.38% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 264944 | 14843.92 | 2.57% | | 603406 | 天富龙 | 38.72 | 34.19 | -0.28 | -0.72% | 5942 | 2304.46 | 1.62% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 25586 | 3167 | 1.59% | | 300717 | 华信新材 | 21.71 | 39.15 | -0.16 | -0.73% | 10901 | 2367.77 | 1.07% | | 603355 | 莱克电气 | 31.01 | 18.28 | -0.23 | -0.74% | 12690 | 3937.21 | 0.22% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 9089 | 5275.82 | 3.08% | | 603880 | 南卫股份 | 6.72 | -9.60 | -0.05 | -0.74% | 40910 | 2744.73 | 1.42% | | 300641 | 正丹股份 | 20.13 | 10.17 | -0.15 | -0.74% | 64952 | 13017.59 | 1.24% | | 002976 | 瑞玛精密 | 28.94 | 3219.60 | -0.22 | -0.75% | 47987 | 14001.58 | 7.20% | | 603013 | 亚普股份 | 24.89 | 23.28 | -0.19 | -0.76% | 25896 | 6475.64 | 0.51% | | 603906 | 龙蟠科技 | 18.18 | -28.10 | -0.14 | -0.76% | 52815 | 9596.18 | 0.93% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 347042 | 8982.89 | 0.77% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 17854 | 3000.37 | 0.87% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 9623 | 1232.659 | 1.45% | | 301106 | 骏成科技 | 32.94 | 34.98 | -0.26 | -0.78% | 6138 | 2027.38 | 0.60% | | 301378 | 通达海 | 40.46 | -75.10 | -0.32 | -0.78% | 28227 | 11423.39 | 6.15% | | 600889 | 南京化纤 | 16.42 | -17.60 | -0.13 | -0.79% | 21634 | 3557.32 | 0.59% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.21 | -0.79% | 9674.818 | 2522.137 | 1.25% | | 301393 | 昊帆生物 | 53.24 | 41.98 | -0.43 | -0.80% | 3456 | 1844.48 | 0.82% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 148899 | 5505.02 | 0.56% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 213227 | 17744.77 | 0.49% | | 300819 | 聚杰微纤 | 52.12 | 131.66 | -0.44 | -0.84% | 127102 | 67141.15 | 9.43% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 90528 | 6377.5 | 0.78% | | 002802 | 洪汇新材 | 13.91 | 55.41 | -0.12 | -0.86% | 32955 | 4583.48 | 1.82% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 130559 | 6004.64 | 0.82% | | 603722 | 阿科力 | 38.94 | -130.06 | -0.34 | -0.87% | 5381 | 2093.21 | 0.56% | | 603161 | 科华控股 | 15.88 | 33.48 | -0.14 | -0.87% | 19099 | 3042.86 | 1.00% | | 600557 | 康缘药业 | 14.59 | 29.36 | -0.13 | -0.88% | 31978 | 4673.64 | 0.56% | | 920007 | 酉立智能 | 72.47 | 29.80 | -0.66 | -0.90% | 5595 | 4047.277 | 5.26% | | 603585 | 苏利股份 | 20.53 | 32.03 | -0.19 | -0.92% | 17266 | 3547.59 | 0.94% | | 688211 | 中科微至 | 33.18 | -17.29 | -0.31 | -0.93% | 3030.15 | 1007.697 | 0.23% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5306 | 2063.225 | 2.47% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 305605 | 28904.14 | 0.62% | | 603017 | 中衡设计 | 12.42 | 84.25 | -0.12 | -0.96% | 58878 | 7304.28 | 2.13% | | 600513 | 联环药业 | 20.53 | -134.41 | -0.20 | -0.96% | 39498 | 8127.94 | 1.38% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 309429 | 69507.45 | 0.42% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 462052 | 18590.28 | 2.10% | | 688013 | 天臣医疗 | 43.07 | 43.11 | -0.43 | -0.99% | 7756.619 | 3342.847 | 0.96% | | 688350 | 富淼科技 | 30.92 | 587.08 | -0.31 | -0.99% | 34206.63 | 10614.77 | 2.38% | | 301168 | 通灵股份 | 42.83 | 113.52 | -0.43 | -0.99% | 12022 | 5129.06 | 1.26% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 84338 | 5018.37 | 1.11% | | 688516 | 奥特维 | 106.90 | 66.25 | -1.08 | -1.00% | 104705.2 | 111383.8 | 3.33% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 50830 | 7043.609 | 1.57% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 378135 | 43427.58 | 4.67% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.08 | -1.03% | 28002 | 2162.82 | 0.51% | | 002304 | 洋河股份 | 54.46 | 39.64 | -0.57 | -1.04% | 51873 | 28350.07 | 0.34% | | 603929 | 亚翔集成 | 142.29 | 47.48 | -1.49 | -1.04% | 28952 | 41802.06 | 1.36% | | 002463 | 沪电股份 | 68.69 | 38.24 | -0.72 | -1.04% | 380181 | 260458.8 | 1.98% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 70998 | 5409.47 | 1.14% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 63710 | 3026.67 | 1.28% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 17800 | 4486.04 | 2.42% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 252713 | 14206.61 | 0.41% | | 603916 | 苏博特 | 13.06 | 49.98 | -0.14 | -1.06% | 110454 | 14537.86 | 2.63% | | 603066 | 音飞储存 | 11.02 | 492.89 | -0.12 | -1.08% | 29442 | 3253.62 | 1.00% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 16698 | 2151.23 | 1.00% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 102221 | 2802.38 | 0.97% | | 920050 | 爱舍伦 | 36.30 | 27.29 | -0.40 | -1.09% | 5394 | 1964.248 | 2.98% | | 603307 | 扬州金泉 | 41.73 | 23.54 | -0.46 | -1.09% | 3542 | 1479.38 | 2.08% | | 300029 | *ST天龙 | 5.44 | -29.60 | -0.06 | -1.09% | 22252 | 1211.76 | 1.11% | | 300680 | 隆盛科技 | 50.55 | 40.96 | -0.56 | -1.10% | 43508 | 22060.16 | 2.47% | | 301093 | 华兰股份 | 81.00 | 262.59 | -0.90 | -1.10% | 20531 | 16674.02 | 1.31% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 29123 | 3136.09 | 1.90% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 120316 | 10630.85 | 0.75% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 97899 | 9525.56 | 1.20% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 201301 | 12403.02 | 0.42% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 127386 | 5608.33 | 1.66% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 139418 | 3682.23 | 0.75% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 70720 | 5549.56 | 0.75% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.21 | -1.14% | 10360 | 1895.47 | 1.37% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 8957 | 2176.25 | 0.35% | | 301058 | 中粮科工 | 11.16 | 24.19 | -0.13 | -1.15% | 49452 | 5538.86 | 0.97% | | 002223 | 鱼跃医疗 | 38.56 | 22.21 | -0.45 | -1.15% | 59942 | 23152.64 | 0.64% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 45791 | 1175.84 | 0.44% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 237741 | 12214.82 | 1.18% | | 688377 | 迪威尔 | 42.70 | 74.55 | -0.50 | -1.16% | 18637.57 | 8127.927 | 0.96% | | 300537 | 广信材料 | 25.27 | -88.55 | -0.30 | -1.17% | 69325 | 17520.48 | 4.57% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.36 | -1.21% | 17823 | 5224.75 | 2.61% | | 301098 | 金埔园林 | 9.78 | -20.28 | -0.12 | -1.21% | 36581 | 3580.45 | 2.44% | | 603369 | 今世缘 | 32.48 | 14.08 | -0.40 | -1.22% | 34219 | 11146.78 | 0.27% | | 301636 | 泽润新能 | 96.11 | 72.44 | -1.19 | -1.22% | 38422 | 36855.72 | 24.06% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 39507 | 3472.72 | 0.78% | | 688076 | ST诺泰 | 34.18 | 21.66 | -0.43 | -1.24% | 15230.25 | 5233.639 | 0.48% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 33754 | 3221.46 | 1.16% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 206024 | 4885.51 | 0.90% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 8875 | 2731.13 | 2.45% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 80511 | 5046.25 | 2.24% | | 002807 | 江阴银行 | 4.66 | 5.24 | -0.06 | -1.27% | 342334 | 15974.66 | 1.39% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 38597 | 4489.9 | 0.85% | | 301220 | 亚香股份 | 37.87 | 32.47 | -0.49 | -1.28% | 9418 | 3580.39 | 1.21% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 72317 | 5040.63 | 1.26% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.13 | -1.28% | 178606 | 17913.58 | 0.70% | | 688178 | 万德斯 | 24.48 | -17.95 | -0.32 | -1.29% | 8153.57 | 2002.187 | 0.96% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 47190 | 2527.3 | 0.91% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 51004.79 | 1945.161 | 0.15% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 16931 | 2320.08 | 0.64% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 133447 | 8012.689 | 0.67% | | 603351 | 威尔药业 | 27.69 | 25.41 | -0.37 | -1.32% | 4011 | 1118.82 | 0.30% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 114084 | 10167.78 | 0.82% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22638 | 2921.1 | 0.93% | | 300051 | 琏升科技 | 10.72 | -29.71 | -0.15 | -1.38% | 208309 | 22345.19 | 5.67% | | 688631 | 莱斯信息 | 72.17 | 185.45 | -1.02 | -1.39% | 18538.44 | 13192.79 | 2.86% | | 603041 | 美思德 | 13.33 | 77.10 | -0.19 | -1.41% | 23299 | 3117.43 | 1.27% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 93955 | 7239.04 | 1.15% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 20641 | 3109.97 | 0.26% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9503 | 2664.7 | 2.30% | | 300931 | 通用电梯 | 12.91 | -46.89 | -0.19 | -1.45% | 103956 | 13465.75 | 5.42% | | 002839 | 张家港行 | 4.69 | 5.84 | -0.07 | -1.47% | 203504 | 9553.6 | 0.83% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 200086 | 6681.5 | 0.89% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 85329 | 5129.27 | 1.54% | | 920167 | 同享科技 | 22.94 | -166.89 | -0.35 | -1.50% | 67756 | 15315.57 | 10.37% | | 605288 | 凯迪股份 | 141.34 | 225.33 | -2.16 | -1.51% | 4023 | 5745.6 | 0.57% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 142794 | 8278.7 | 2.73% | | 300295 | 三六五网 | 11.53 | -26.18 | -0.18 | -1.54% | 46027 | 5325.6 | 2.75% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 77192 | 4426.79 | 1.02% | | 603955 | 大千生态 | 28.06 | -164.97 | -0.44 | -1.54% | 7735 | 2175.8 | 0.57% | | 688607 | 康众医疗 | 51.68 | 841.18 | -0.82 | -1.56% | 21701.16 | 11437.48 | 2.46% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 98388 | 3719.62 | 0.82% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 173271 | 22661.81 | 0.26% | | 002947 | 恒铭达 | 49.24 | 22.77 | -0.80 | -1.60% | 78379 | 38520.41 | 4.07% | | 300509 | 新美星 | 14.73 | 44.77 | -0.24 | -1.60% | 60452 | 8912.19 | 2.45% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 165526 | 13256.42 | 1.50% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 126075 | 6950.22 | 0.98% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 49540 | 3314.68 | 1.54% | | 600377 | 宁沪高速 | 12.14 | 13.11 | -0.20 | -1.62% | 66736 | 8170.16 | 0.18% | | 688539 | 高华科技 | 46.12 | 137.37 | -0.76 | -1.62% | 23618.75 | 10898.52 | 2.26% | | 603358 | 华达科技 | 49.67 | 55.80 | -0.82 | -1.62% | 44846 | 22425.22 | 1.00% | | 603810 | 丰山集团 | 16.66 | 96.66 | -0.28 | -1.65% | 15856 | 2651.78 | 0.96% | | 603326 | 我乐家居 | 10.10 | 18.05 | -0.17 | -1.66% | 30652 | 3115.99 | 0.96% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 328961 | 11772.42 | 2.29% | | 002293 | 罗莱生活 | 10.44 | 17.02 | -0.18 | -1.69% | 38132 | 4032.61 | 0.46% | | 688029 | 南微医学 | 81.56 | 25.06 | -1.41 | -1.70% | 8774.769 | 7182.157 | 0.47% | | 600128 | 苏豪弘业 | 11.54 | 62.21 | -0.20 | -1.70% | 43410 | 5025.7 | 1.76% | | 301266 | 宇邦新材 | 49.91 | 122.14 | -0.87 | -1.71% | 35816 | 17767.76 | 3.43% | | 688426 | 康为世纪 | 24.99 | -20.41 | -0.44 | -1.73% | 5096.45 | 1280.336 | 1.33% | | 688258 | 卓易信息 | 137.79 | 208.91 | -2.43 | -1.73% | 59082.79 | 81991.72 | 6.79% | | 603092 | 德力佳 | 68.90 | 35.25 | -1.22 | -1.74% | 13378 | 9203.44 | 4.00% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 112172 | 6342.73 | 1.49% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 486083 | 13673.71 | 1.37% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 748419.1 | 46015.8 | 6.10% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 56169 | 4309.21 | 0.38% | | 920121 | 江天科技 | 41.34 | 25.25 | -0.77 | -1.83% | 3378 | 1410.625 | 2.84% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 40593 | 5662.65 | 0.88% | | 002513 | 蓝丰生化 | 7.36 | -19.11 | -0.14 | -1.87% | 106096 | 7850.8 | 3.67% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 60231 | 5731.39 | 1.06% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 50815 | 5083.67 | 1.48% | | 002808 | *ST恒久 | 4.71 | -23.14 | -0.09 | -1.88% | 21180 | 996.79 | 1.28% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 167244 | 7069.75 | 3.27% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 102700 | 6973.93 | 3.40% | | 601128 | 常熟银行 | 7.21 | 5.70 | -0.14 | -1.90% | 376794 | 27307 | 1.14% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 65991 | 7421.9 | 2.12% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.14 | -1.93% | 179701 | 12821.45 | 1.91% | | 300761 | 立华股份 | 19.78 | 25.59 | -0.39 | -1.93% | 40141 | 7993.1 | 0.64% | | 300721 | 怡达股份 | 16.04 | -27.92 | -0.32 | -1.96% | 97280 | 15658.17 | 7.03% | | 688633 | 星球石墨 | 24.87 | 27.39 | -0.50 | -1.97% | 8281.46 | 2076.785 | 0.58% | | 002623 | 亚玛顿 | 31.83 | -39.67 | -0.64 | -1.97% | 182162 | 57969.04 | 9.17% | | 300342 | 天银机电 | 45.20 | 323.45 | -0.91 | -1.97% | 249632 | 113598.7 | 5.96% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 62799 | 4979.78 | 1.73% | | 605376 | 博迁新材 | 111.75 | 189.85 | -2.28 | -2.00% | 90051 | 101137.3 | 3.44% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 52834 | 4114.66 | 0.45% | | 603334 | 丰倍生物 | 54.06 | 50.23 | -1.13 | -2.05% | 24492 | 13326.09 | 7.89% | | 605389 | 长龄液压 | 72.44 | 91.93 | -1.52 | -2.06% | 9274 | 6787.689 | 0.68% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 310187 | 11856.34 | 2.81% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 300788 | 14160.28 | 3.57% | | 300806 | 斯迪克 | 52.93 | 517.30 | -1.13 | -2.09% | 129716 | 69427.31 | 4.10% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 41518 | 5034.18 | 1.54% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 212779 | 7908.689 | 1.89% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 418346 | 9715.14 | 2.42% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 53568 | 4594.74 | 2.00% | | 600370 | 三房巷 | 2.69 | -15.81 | -0.06 | -2.18% | 1037627 | 28446.88 | 2.66% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 65444 | 5870.8 | 3.33% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1471292 | 134458.8 | 10.96% | | 600959 | 江苏有线 | 4.29 | 47.05 | -0.10 | -2.28% | 843620.9 | 36173.32 | 1.69% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 200015 | 13631.52 | 5.84% | | 605089 | 味知香 | 27.61 | 52.41 | -0.66 | -2.33% | 12778 | 3553.58 | 0.93% | | 002165 | 红宝丽 | 11.91 | 175.62 | -0.29 | -2.38% | 1107634 | 131287.6 | 15.22% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 373547 | 13844.64 | 2.31% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 184328 | 33136.21 | 3.07% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 80698 | 6577.34 | 2.07% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 593997 | 16654.9 | 2.51% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 69233 | 4418.91 | 1.49% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.22 | -2.47% | 66860 | 5854.93 | 1.96% | | 600078 | 澄星股份 | 11.26 | -73.99 | -0.29 | -2.51% | 186180 | 21092.69 | 2.81% | | 301036 | 双乐股份 | 33.99 | 46.48 | -0.88 | -2.52% | 31051 | 10637.3 | 4.41% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 47577.68 | 4521.798 | 2.02% | | 002519 | 银河电子 | 9.75 | -12.67 | -0.26 | -2.60% | 1470800 | 141318.1 | 13.15% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 144501 | 10155.66 | 3.24% | | 301360 | 荣旗科技 | 80.59 | 135.63 | -2.20 | -2.66% | 16471 | 13438.78 | 6.47% | | 600486 | 扬农化工 | 73.68 | 24.25 | -2.02 | -2.67% | 40214 | 29880.19 | 1.00% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 76174 | 4769.66 | 1.17% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 386834 | 12400.39 | 1.94% | | 301116 | 益客食品 | 11.26 | -15.36 | -0.32 | -2.76% | 41396 | 4685.71 | 0.92% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 66705 | 5041.8 | 1.32% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 119459 | 6479.43 | 1.99% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 29906 | 12040.05 | 4.41% | | 300927 | 江天化学 | 33.99 | 18.04 | -1.20 | -3.41% | 112417 | 38796.61 | 7.98% | | 002201 | 九鼎新材 | 13.27 | 110.71 | -0.49 | -3.56% | 636661 | 84528.14 | 10.58% | | 301061 | 匠心家居 | 88.93 | 21.39 | -3.30 | -3.58% | 11644 | 10320.49 | 0.80% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 234926 | 12507.1 | 4.24% | | 603958 | 哈森股份 | 19.77 | -59.05 | -0.76 | -3.70% | 88852 | 17510.1 | 4.05% | | 300196 | 长海股份 | 19.57 | 24.25 | -0.76 | -3.74% | 389403 | 75852.1 | 15.77% | | 300798 | 锦鸡股份 | 9.73 | -247.99 | -0.38 | -3.76% | 426289 | 42100.47 | 11.18% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 185486 | 13660.92 | 1.55% | | 603828 | ST柯利达 | 6.41 | -35.63 | -0.26 | -3.90% | 45188 | 2972.45 | 0.76% | | 603876 | 鼎胜新材 | 19.38 | 46.99 | -0.79 | -3.92% | 366556 | 71638.53 | 3.94% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 374290 | 22114.29 | 6.56% | | 301040 | 中环海陆 | 37.56 | -24.63 | -1.85 | -4.69% | 75568 | 28532.84 | 8.02% | | 002455 | 百川股份 | 14.01 | 772.86 | -0.82 | -5.53% | 1807468 | 259220 | 34.81% | | 000525 | 红太阳 | 6.28 | 91.12 | -0.48 | -7.10% | 942787.1 | 59404.24 | 8.48% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 505831 | 21956.07 | 5.72% | | 300528 | 幸福蓝海 | 23.92 | -70.47 | -2.25 | -8.60% | 394762 | 96543.28 | 10.59% | | 300912 | 凯龙高科 | 33.58 | -20.59 | -3.32 | -9.00% | 167431 | 57924.43 | 19.48% |
|