|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康缘药业(600557)江苏省上涨家数:43下跌家数:667平均涨幅:-3.99%平均换手:3.88%总成交额:1924.96亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603829 | 洛凯股份 | 25.94 | 41.68 | +2.36 | +10.01% | 53374 | 13575.67 | 2.92% | | 000681 | 视觉中国 | 25.34 | 158.84 | +2.30 | +9.98% | 1268296 | 305387.9 | 18.76% | | 688698 | 伟创电气 | 84.25 | 69.49 | +7.05 | +9.13% | 101079 | 82486.27 | 4.73% | | 605288 | 凯迪股份 | 92.55 | 147.55 | +5.24 | +6.00% | 38156 | 35299.36 | 5.44% | | 300500 | 启迪设计 | 14.98 | -67.31 | +0.79 | +5.57% | 189326 | 28240.56 | 11.30% | | 300600 | 国瑞科技 | 17.34 | -97.47 | +0.85 | +5.15% | 430532 | 73622.66 | 14.63% | | 688205 | 德科立 | 115.00 | 283.21 | +5.54 | +5.06% | 222240.8 | 251560.8 | 14.04% | | 600200 | *ST苏吴 | 1.12 | -12.83 | +0.05 | +4.67% | 671816.9 | 7354.24 | 9.45% | | 000700 | 模塑科技 | 9.73 | 19.32 | +0.43 | +4.62% | 706799.1 | 68581.54 | 7.70% | | 920305 | *ST云创 | 12.64 | -9.53 | +0.42 | +3.44% | 141261 | 18290.36 | 17.42% | | 601890 | 亚星锚链 | 10.95 | 35.01 | +0.36 | +3.40% | 1999823 | 216903.2 | 20.84% | | 300421 | 力星股份 | 18.96 | 99.26 | +0.59 | +3.21% | 311588 | 58525.78 | 13.53% | | 300215 | 电科院 | 6.71 | -296.24 | +0.19 | +2.91% | 671183.1 | 46087.96 | 13.43% | | 603286 | 日盈电子 | 41.70 | -294.08 | +1.18 | +2.91% | 85264 | 35550.04 | 7.39% | | 300856 | 科思股份 | 15.12 | 56.98 | +0.40 | +2.72% | 229650 | 34545.02 | 5.03% | | 601100 | 恒立液压 | 92.15 | 44.06 | +2.41 | +2.69% | 145884 | 133641.4 | 1.09% | | 605286 | 同力日升 | 40.96 | 31.38 | +1.06 | +2.66% | 29350 | 11955.87 | 1.75% | | 920392 | 佳合科技 | 36.38 | 151.62 | +0.92 | +2.59% | 7185 | 2495.21 | 1.97% | | 300201 | 海伦哲 | 5.93 | 22.41 | +0.14 | +2.42% | 1278997 | 75590.61 | 12.72% | | 603928 | 兴业股份 | 16.73 | 56.22 | +0.38 | +2.32% | 215440 | 35363.57 | 8.22% | | 920002 | 万达轴承 | 104.69 | 79.08 | +2.29 | +2.24% | 16419 | 17292.02 | 5.23% | | 002290 | 禾盛新材 | 38.82 | 61.67 | +0.83 | +2.18% | 120794 | 46609.72 | 4.88% | | 002491 | 通鼎互联 | 5.35 | 1757.92 | +0.10 | +1.90% | 800328 | 43303.88 | 6.80% | | 603179 | 新泉股份 | 61.77 | 34.49 | +1.15 | +1.90% | 200116 | 122429.8 | 3.92% | | 300382 | 斯莱克 | 14.69 | -88.73 | +0.27 | +1.87% | 182242 | 26783.26 | 2.81% | | 920299 | 灿能电力 | 20.14 | 67.71 | +0.36 | +1.82% | 90151 | 18572.98 | 20.46% | | 002315 | 焦点科技 | 44.23 | 27.52 | +0.73 | +1.68% | 77350 | 34145.62 | 3.82% | | 001332 | 锡装股份 | 54.98 | 24.59 | +0.78 | +1.44% | 35159 | 19356.88 | 7.32% | | 300346 | 南大光电 | 39.17 | 88.43 | +0.54 | +1.40% | 835400 | 331264.4 | 12.73% | | 603528 | 多伦科技 | 9.28 | -118.08 | +0.11 | +1.20% | 427302 | 39613.13 | 6.05% | | 688017 | 绿的谐波 | 143.35 | 288.79 | +1.43 | +1.01% | 42801.31 | 61365.76 | 2.33% | | 688656 | 浩欧博 | 174.88 | 304.73 | +1.73 | +1.00% | 12735.72 | 22797.05 | 2.01% | | 300782 | 卓胜微 | 69.49 | -191.30 | +0.49 | +0.71% | 74660 | 51193.39 | 1.67% | | 300192 | 科德教育 | 19.13 | 47.97 | +0.12 | +0.63% | 291719 | 56367.21 | 8.99% | | 601009 | 南京银行 | 11.43 | 6.57 | +0.06 | +0.53% | 557163 | 63842.43 | 0.45% | | 300855 | 图南股份 | 27.24 | 81.42 | +0.14 | +0.52% | 103272 | 28157.21 | 3.67% | | 601799 | 星宇股份 | 123.05 | 22.36 | +0.58 | +0.47% | 21408 | 26403.98 | 0.75% | | 603125 | 常青科技 | 17.42 | 46.72 | +0.07 | +0.40% | 96467 | 16765.16 | 9.53% | | 920834 | 三维装备 | 16.97 | 45.98 | +0.05 | +0.30% | 42902 | 7266.505 | 6.83% | | 300809 | 华辰装备 | 37.01 | 198.66 | +0.05 | +0.14% | 54695 | 20271.62 | 3.63% | | 002747 | 埃斯顿 | 21.87 | -26.65 | +0.02 | +0.09% | 197697 | 42898.31 | 2.53% | | 300258 | 精锻科技 | 12.65 | 54.62 | +0.01 | +0.08% | 188372 | 23720.15 | 3.31% | | 605133 | 嵘泰股份 | 35.15 | 53.67 | +0.01 | +0.03% | 87592 | 30647.32 | 3.11% | | 300537 | 广信材料 | 22.99 | -80.56 | 0.00 | 0.00% | 73622 | 16962.45 | 5.12% | | 600901 | 江苏金租 | 6.45 | 11.82 | 0.00 | 0.00% | 335617 | 21641.42 | 0.58% | | 688685 | 迈信林 | 53.86 | 120.61 | 0.00 | 0.00% | 22285.28 | 12067.79 | 1.52% | | 301160 | 翔楼新材 | 57.58 | 29.40 | -0.02 | -0.03% | 14586 | 8281.04 | 2.01% | | 300660 | 江苏雷利 | 46.36 | 65.11 | -0.04 | -0.09% | 81841 | 38007.22 | 1.83% | | 603206 | 嘉环科技 | 16.45 | 101.58 | -0.04 | -0.24% | 40903 | 6745.64 | 1.34% | | 920003 | 中诚咨询 | 33.70 | 20.98 | -0.12 | -0.35% | 22465 | 7643.589 | 16.87% | | 600282 | 南钢股份 | 5.51 | 12.66 | -0.02 | -0.36% | 332401 | 18398.26 | 0.54% | | 688258 | 卓易信息 | 62.04 | 94.06 | -0.23 | -0.37% | 35493.41 | 22331.17 | 4.08% | | 300826 | 测绘股份 | 17.14 | 183.52 | -0.07 | -0.41% | 49920 | 8549.3 | 3.10% | | 688003 | 天准科技 | 50.25 | 79.27 | -0.26 | -0.51% | 17517.73 | 8745.007 | 0.90% | | 600377 | 宁沪高速 | 13.29 | 14.35 | -0.07 | -0.52% | 87717 | 11760.05 | 0.23% | | 603915 | 国茂股份 | 15.67 | 38.06 | -0.09 | -0.57% | 142219 | 22293.21 | 2.17% | | 688097 | 博众精工 | 31.03 | 29.06 | -0.18 | -0.58% | 34106.3 | 10620.47 | 0.77% | | 601928 | 凤凰传媒 | 10.10 | 13.14 | -0.06 | -0.59% | 157299 | 15880.61 | 0.62% | | 301036 | 双乐股份 | 35.21 | 48.15 | -0.23 | -0.65% | 34477 | 12226.84 | 4.89% | | 688601 | 力芯微 | 41.99 | 103.72 | -0.31 | -0.73% | 64963.31 | 27640.81 | 4.86% | | 300429 | 强力新材 | 13.19 | -39.28 | -0.10 | -0.75% | 235898 | 31487.56 | 5.92% | | 300680 | 隆盛科技 | 42.47 | 34.41 | -0.34 | -0.79% | 94104 | 40185.36 | 5.35% | | 688631 | 莱斯信息 | 61.13 | 157.08 | -0.53 | -0.86% | 18963.53 | 11539.17 | 2.92% | | 603078 | 江化微 | 17.59 | 74.41 | -0.16 | -0.90% | 103379 | 18300.42 | 2.68% | | 605099 | 共创草坪 | 35.52 | 22.59 | -0.33 | -0.92% | 16584 | 5948 | 0.41% | | 301378 | 通达海 | 32.00 | -59.40 | -0.30 | -0.93% | 42016 | 13450.72 | 9.15% | | 002553 | 南方精工 | 26.91 | 27.60 | -0.27 | -0.99% | 147490 | 39472.33 | 5.88% | | 603518 | 锦泓集团 | 9.67 | 12.94 | -0.10 | -1.02% | 223210 | 21366.62 | 6.48% | | 301559 | 中集环科 | 16.25 | 43.66 | -0.17 | -1.04% | 33165 | 5405.69 | 3.69% | | 920339 | 恒太照明 | 10.49 | 37.70 | -0.11 | -1.04% | 10111 | 1044.94 | 0.67% | | 002223 | 鱼跃医疗 | 35.15 | 20.25 | -0.37 | -1.04% | 107870 | 38322.98 | 1.15% | | 601952 | 苏垦农发 | 9.32 | 22.23 | -0.10 | -1.06% | 161500 | 15296.35 | 1.17% | | 601155 | 新城控股 | 15.36 | 127.50 | -0.17 | -1.09% | 259097 | 40018.32 | 1.15% | | 688232 | 新点软件 | 26.18 | 77.46 | -0.29 | -1.10% | 14336.74 | 3768.77 | 0.43% | | 300580 | 贝斯特 | 23.14 | 38.59 | -0.26 | -1.11% | 69354 | 16061.42 | 1.47% | | 688231 | 隆达股份 | 23.56 | 75.27 | -0.27 | -1.13% | 80522.03 | 19075.71 | 6.37% | | 600862 | 中航高科 | 21.26 | 28.29 | -0.26 | -1.21% | 143726 | 30401.46 | 1.03% | | 300260 | 新莱应材 | 52.72 | 123.89 | -0.65 | -1.22% | 306580 | 164893.6 | 10.66% | | 600398 | 海澜之家 | 6.28 | 14.27 | -0.08 | -1.26% | 303418 | 19076.6 | 0.63% | | 002564 | 天沃科技 | 8.35 | 94.14 | -0.11 | -1.30% | 225738 | 19177.62 | 2.63% | | 920593 | 鼎智科技 | 31.73 | 175.54 | -0.44 | -1.37% | 34457 | 10963.48 | 2.13% | | 000738 | 航发控制 | 18.66 | 46.99 | -0.26 | -1.37% | 107015 | 19976.62 | 0.81% | | 603369 | 今世缘 | 37.60 | 16.30 | -0.54 | -1.42% | 66776 | 25228.22 | 0.54% | | 605058 | 澳弘电子 | 27.76 | 26.81 | -0.40 | -1.42% | 33644 | 9501.14 | 2.35% | | 600710 | 苏美达 | 10.40 | 10.86 | -0.15 | -1.42% | 136654 | 14337.89 | 1.05% | | 603776 | 永安行 | 18.59 | -48.43 | -0.27 | -1.43% | 37714 | 7032.44 | 1.34% | | 002966 | 苏州银行 | 8.12 | 6.77 | -0.12 | -1.46% | 375826 | 30782.76 | 0.85% | | 688386 | 泛亚微透 | 66.60 | 49.17 | -1.00 | -1.48% | 15337.43 | 10248.82 | 1.69% | | 600970 | 中材国际 | 9.16 | 8.01 | -0.14 | -1.51% | 187706 | 17314.53 | 0.83% | | 688266 | 泽璟制药-U | 101.22 | -200.94 | -1.58 | -1.54% | 20528.9 | 20958.19 | 0.78% | | 603358 | 华达科技 | 47.07 | 52.88 | -0.74 | -1.55% | 67281 | 31523.26 | 1.53% | | 000425 | 徐工机械 | 10.12 | 18.02 | -0.16 | -1.56% | 557773 | 56897.1 | 0.60% | | 603699 | 纽威股份 | 48.50 | 26.09 | -0.77 | -1.56% | 51358 | 25112.91 | 0.68% | | 920436 | 大地电气 | 20.25 | -39.51 | -0.33 | -1.60% | 18191 | 3647.659 | 2.05% | | 688046 | 药康生物 | 16.51 | 55.71 | -0.27 | -1.61% | 19856.83 | 3329.109 | 0.48% | | 688337 | 普源精电 | 36.57 | 97.47 | -0.60 | -1.61% | 24446.79 | 8959.192 | 1.31% | | 600250 | 南京商旅 | 10.31 | 125.46 | -0.17 | -1.62% | 157030 | 16678.22 | 5.06% | | 002807 | 江阴银行 | 4.80 | 5.40 | -0.08 | -1.64% | 544981 | 26418.04 | 2.22% | | 605089 | 味知香 | 25.56 | 48.52 | -0.43 | -1.65% | 20688 | 5340.14 | 1.50% | | 300528 | 幸福蓝海 | 20.80 | -61.27 | -0.35 | -1.65% | 191307 | 40812.37 | 5.13% | | 601128 | 常熟银行 | 7.01 | 5.54 | -0.12 | -1.68% | 433026 | 30630.36 | 1.31% | | 603707 | 健友股份 | 9.84 | 24.46 | -0.17 | -1.70% | 162515 | 16068.52 | 1.01% | | 603666 | 亿嘉和 | 30.80 | -35.13 | -0.54 | -1.72% | 54455 | 17014.76 | 2.65% | | 920371 | 欧福蛋业 | 10.42 | 35.23 | -0.19 | -1.79% | 22904 | 2419.802 | 1.18% | | 603313 | 梦百合 | 8.76 | 30.77 | -0.16 | -1.79% | 111099 | 9842.68 | 1.95% | | 603890 | 春秋电子 | 14.22 | 21.51 | -0.26 | -1.80% | 327365 | 48002.84 | 7.18% | | 301058 | 中粮科工 | 10.90 | 23.63 | -0.20 | -1.80% | 118480 | 13129.77 | 2.31% | | 301329 | 信音电子 | 21.78 | 52.81 | -0.40 | -1.80% | 84914 | 18813.44 | 19.75% | | 600919 | 江苏银行 | 10.74 | 5.76 | -0.20 | -1.83% | 1009312 | 109556.9 | 0.55% | | 300031 | 宝通科技 | 21.45 | 49.62 | -0.40 | -1.83% | 93427 | 20209.04 | 2.65% | | 603111 | 康尼机电 | 6.88 | 16.31 | -0.13 | -1.85% | 108415 | 7509.55 | 1.28% | | 600925 | 苏能股份 | 4.76 | 102.09 | -0.09 | -1.86% | 185361 | 8887.24 | 1.15% | | 600276 | 恒瑞医药 | 59.50 | 52.88 | -1.13 | -1.86% | 447335 | 267933.6 | 0.70% | | 920509 | 同惠电子 | 37.29 | 89.38 | -0.71 | -1.87% | 59287 | 22834.59 | 7.09% | | 301061 | 匠心家居 | 96.53 | 23.22 | -1.85 | -1.88% | 15253 | 14636.29 | 1.05% | | 603007 | *ST花王 | 5.20 | -5.97 | -0.10 | -1.89% | 164879 | 8528.85 | 3.30% | | 603016 | 新宏泰 | 24.74 | 55.32 | -0.48 | -1.90% | 17757 | 4437.66 | 1.20% | | 002304 | 洋河股份 | 66.95 | 48.73 | -1.31 | -1.92% | 55550 | 37445.87 | 0.37% | | 920735 | 德源药业 | 34.21 | 18.19 | -0.68 | -1.95% | 24197 | 8322.837 | 2.33% | | 300761 | 立华股份 | 19.99 | 25.86 | -0.40 | -1.96% | 76699 | 15573.07 | 1.22% | | 300522 | 世名科技 | 12.90 | 809.71 | -0.26 | -1.98% | 92147 | 12133.78 | 3.50% | | 300836 | 佰奥智能 | 48.47 | 74.95 | -0.98 | -1.98% | 17953 | 8793.33 | 2.84% | | 603259 | 药明康德 | 91.80 | 18.27 | -1.87 | -2.00% | 346841 | 319661.4 | 1.40% | | 603355 | 莱克电气 | 28.70 | 16.92 | -0.59 | -2.01% | 66195 | 18823.36 | 1.15% | | 300295 | 三六五网 | 14.05 | -31.90 | -0.29 | -2.02% | 448324 | 64459.19 | 26.76% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.16 | -2.03% | 222406 | 17299.22 | 0.59% | | 688069 | 德林海 | 21.98 | -36.15 | -0.47 | -2.09% | 9076.139 | 1981.256 | 0.80% | | 688588 | 凌志软件 | 14.01 | 57.65 | -0.30 | -2.10% | 74635.97 | 10546.08 | 1.87% | | 301656 | 联合动力 | 26.35 | 54.84 | -0.57 | -2.12% | 92852 | 24677.89 | 5.56% | | 603380 | 易德龙 | 35.04 | 25.40 | -0.76 | -2.12% | 19388 | 6809.28 | 1.21% | | 603137 | 恒尚节能 | 14.55 | 50.29 | -0.32 | -2.15% | 28337 | 4135.87 | 3.84% | | 603035 | 常熟汽饰 | 14.99 | 14.15 | -0.33 | -2.15% | 65909 | 9924.96 | 1.80% | | 688178 | 万德斯 | 24.95 | -18.29 | -0.55 | -2.16% | 12174.82 | 3079.838 | 1.43% | | 688607 | 康众医疗 | 28.45 | 463.07 | -0.63 | -2.17% | 27432.37 | 7786.148 | 3.11% | | 601975 | 招商南油 | 3.16 | 12.52 | -0.07 | -2.17% | 1331278 | 42547.49 | 2.77% | | 600562 | 国睿科技 | 26.17 | 51.26 | -0.58 | -2.17% | 92097 | 24281.85 | 0.74% | | 603013 | 亚普股份 | 20.65 | 19.48 | -0.46 | -2.18% | 39535 | 8237.07 | 0.77% | | 688001 | 华兴源创 | 26.86 | -40.64 | -0.60 | -2.18% | 28108.35 | 7594.525 | 0.63% | | 920006 | 晟楠科技 | 28.05 | -263.77 | -0.64 | -2.23% | 28967 | 8281.1 | 8.45% | | 603828 | ST柯利达 | 7.01 | -38.97 | -0.16 | -2.23% | 78774 | 5597.47 | 1.32% | | 688076 | ST诺泰 | 37.55 | 23.80 | -0.86 | -2.24% | 30896.38 | 11584.94 | 0.98% | | 600959 | 江苏有线 | 3.49 | 38.28 | -0.08 | -2.24% | 582046 | 20571.07 | 1.16% | | 600908 | 无锡银行 | 6.10 | 5.77 | -0.14 | -2.24% | 207374 | 12837.96 | 1.04% | | 002127 | 南极电商 | 3.46 | -34.25 | -0.08 | -2.26% | 524048 | 18349.23 | 2.63% | | 301215 | 中汽股份 | 6.39 | 41.32 | -0.15 | -2.29% | 138673 | 8952.431 | 1.05% | | 002262 | 恩华药业 | 23.69 | 19.57 | -0.56 | -2.31% | 71788 | 17094.59 | 0.81% | | 300873 | 海晨股份 | 21.57 | 17.78 | -0.51 | -2.31% | 30876 | 6657.09 | 1.85% | | 301093 | 华兰股份 | 45.37 | 147.08 | -1.08 | -2.33% | 39660 | 18175.47 | 2.53% | | 300416 | 苏试试验 | 14.60 | 30.95 | -0.35 | -2.34% | 86728 | 12743.48 | 1.72% | | 300304 | 云意电气 | 10.80 | 22.31 | -0.26 | -2.35% | 150920 | 16477.99 | 1.76% | | 002438 | 江苏神通 | 13.26 | 22.33 | -0.32 | -2.36% | 103472 | 13865.52 | 2.21% | | 000301 | 东方盛虹 | 9.82 | -86.41 | -0.24 | -2.39% | 234905 | 23247.51 | 0.36% | | 601456 | 国联民生 | 10.11 | 32.55 | -0.25 | -2.41% | 352090 | 35853.06 | 1.36% | | 600406 | 国电南瑞 | 22.24 | 22.36 | -0.55 | -2.41% | 496037 | 111083.6 | 0.62% | | 300555 | ST路通 | 11.61 | -40.28 | -0.29 | -2.44% | 29455 | 3451.29 | 1.49% | | 605300 | 佳禾食品 | 11.98 | 199.53 | -0.30 | -2.44% | 43373 | 5246.91 | 0.95% | | 688218 | 江苏北人 | 21.89 | 634.12 | -0.55 | -2.45% | 26431.77 | 5799.48 | 2.23% | | 300339 | 润和软件 | 56.86 | 351.03 | -1.44 | -2.47% | 311537 | 179564.8 | 4.01% | | 600305 | 恒顺醋业 | 7.89 | 58.62 | -0.20 | -2.47% | 144759 | 11542.48 | 1.31% | | 603291 | 联合水务 | 10.23 | 53.21 | -0.26 | -2.48% | 38240 | 3963.35 | 2.94% | | 688399 | 硕世生物 | 62.00 | -200.27 | -1.59 | -2.50% | 14168.23 | 8933.087 | 1.69% | | 688257 | 新锐股份 | 25.55 | 30.52 | -0.66 | -2.52% | 49665.49 | 12873.55 | 1.97% | | 600486 | 扬农化工 | 62.90 | 20.70 | -1.65 | -2.56% | 42422 | 26927.83 | 1.05% | | 603990 | 麦迪科技 | 14.81 | -58.17 | -0.39 | -2.57% | 115614 | 17242.21 | 3.77% | | 002839 | 张家港行 | 4.51 | 5.61 | -0.12 | -2.59% | 389441 | 17795.78 | 1.59% | | 688273 | 麦澜德 | 34.31 | 33.80 | -0.92 | -2.61% | 8329.349 | 2868.677 | 2.26% | | 300172 | 中电环保 | 5.93 | 51.11 | -0.16 | -2.63% | 744024 | 44540.72 | 14.21% | | 002081 | 金螳螂 | 3.30 | 19.16 | -0.09 | -2.65% | 323216 | 10754.36 | 1.22% | | 688259 | 创耀科技 | 38.60 | 52.38 | -1.06 | -2.67% | 24792.53 | 9683.215 | 2.22% | | 600557 | 康缘药业 | 14.84 | 29.86 | -0.41 | -2.69% | 102901 | 15481.72 | 1.82% | | 688533 | 上声电子 | 26.01 | 23.46 | -0.72 | -2.69% | 13200.25 | 3462.699 | 0.81% | | 603017 | 中衡设计 | 9.75 | 66.14 | -0.27 | -2.69% | 98633 | 9799.68 | 3.57% | | 605333 | 沪光股份 | 28.50 | 20.14 | -0.79 | -2.70% | 24901 | 7176.43 | 0.57% | | 688605 | 先锋精科 | 56.81 | 57.28 | -1.58 | -2.71% | 16247.54 | 9305.051 | 4.01% | | 002293 | 罗莱生活 | 9.34 | 15.23 | -0.26 | -2.71% | 59080 | 5572.36 | 0.71% | | 600475 | 华光环能 | 16.12 | 27.16 | -0.45 | -2.72% | 132985 | 21517.1 | 1.41% | | 688358 | 祥生医疗 | 31.10 | 25.64 | -0.87 | -2.72% | 14876.94 | 4670.527 | 1.33% | | 603005 | 晶方科技 | 26.14 | 49.84 | -0.74 | -2.75% | 189513 | 50012.01 | 2.91% | | 300926 | 博俊科技 | 28.94 | 14.41 | -0.82 | -2.76% | 41764 | 12199.39 | 1.47% | | 002530 | 金财互联 | 9.88 | 170.46 | -0.28 | -2.76% | 240429 | 24005.84 | 3.46% | | 301626 | 苏州天脉 | 163.15 | 100.61 | -4.63 | -2.76% | 15345 | 25324.98 | 2.92% | | 688225 | 亚信安全 | 18.32 | -40.25 | -0.52 | -2.76% | 33650.96 | 6230.034 | 0.84% | | 601007 | 金陵饭店 | 7.38 | 96.48 | -0.21 | -2.77% | 109114 | 8141.97 | 2.80% | | 002367 | 康力电梯 | 7.00 | 14.09 | -0.20 | -2.78% | 78101 | 5537.06 | 0.98% | | 920149 | 旭杰科技 | 12.19 | -23.82 | -0.35 | -2.79% | 15991 | 1976.756 | 2.53% | | 300777 | 中简科技 | 29.80 | 31.58 | -0.86 | -2.80% | 78450 | 23517.94 | 1.85% | | 300284 | 苏交科 | 7.92 | 66.56 | -0.23 | -2.82% | 112725 | 9069.75 | 0.94% | | 688510 | 航亚科技 | 22.66 | 52.44 | -0.66 | -2.83% | 36327.62 | 8318.484 | 1.41% | | 300655 | 晶瑞电材 | 15.08 | -311.82 | -0.44 | -2.84% | 1018933 | 157980.7 | 9.54% | | 002787 | 华源控股 | 9.85 | 33.80 | -0.29 | -2.86% | 112353 | 11161.12 | 4.48% | | 603489 | 八方股份 | 29.86 | 88.14 | -0.88 | -2.86% | 52032 | 15632.66 | 2.22% | | 603136 | 天目湖 | 11.18 | 29.47 | -0.33 | -2.87% | 52933 | 5988.51 | 1.96% | | 301155 | 海力风电 | 77.70 | 51.82 | -2.34 | -2.92% | 22753 | 17884.48 | 1.85% | | 603929 | 亚翔集成 | 52.50 | 17.52 | -1.59 | -2.94% | 48578 | 26278.8 | 2.28% | | 603693 | 江苏新能 | 11.88 | 27.63 | -0.36 | -2.94% | 52530 | 6299.52 | 0.59% | | 688755 | 汉邦科技 | 39.88 | 49.01 | -1.21 | -2.94% | 3888.53 | 1562.551 | 2.21% | | 603269 | 海鸥股份 | 11.43 | 33.23 | -0.35 | -2.97% | 57423 | 6607.61 | 1.86% | | 688166 | 博瑞医药 | 48.87 | 333.08 | -1.50 | -2.98% | 79452.68 | 39141.4 | 1.88% | | 688211 | 中科微至 | 30.20 | -15.74 | -0.93 | -2.99% | 6826.61 | 2068.706 | 0.52% | | 600064 | 南京高科 | 8.43 | 6.27 | -0.26 | -2.99% | 249785 | 21300.85 | 1.44% | | 603203 | 快克智能 | 28.80 | 29.49 | -0.89 | -3.00% | 18843 | 5491.04 | 0.76% | | 603381 | 永臻股份 | 21.34 | 55.09 | -0.66 | -3.00% | 137759 | 30252.11 | 9.69% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.23 | -3.01% | 250445 | 18728.25 | 2.49% | | 688029 | 南微医学 | 76.60 | 23.53 | -2.38 | -3.01% | 20631.91 | 15906.53 | 1.10% | | 603323 | 苏农银行 | 5.14 | 5.12 | -0.16 | -3.02% | 334183 | 17423.83 | 1.66% | | 920642 | 通易航天 | 14.74 | -273.61 | -0.46 | -3.03% | 54129 | 8076.882 | 5.42% | | 601133 | 柏诚股份 | 13.02 | 36.86 | -0.41 | -3.05% | 184562 | 24560.49 | 12.35% | | 688375 | 国博电子 | 66.35 | 92.97 | -2.09 | -3.05% | 26338.65 | 17621.26 | 0.44% | | 301076 | 新瀚新材 | 39.93 | 106.27 | -1.26 | -3.06% | 55426 | 22443.37 | 5.05% | | 300373 | 扬杰科技 | 62.38 | 25.93 | -1.97 | -3.06% | 90586 | 57253.75 | 1.67% | | 002559 | 亚威股份 | 10.11 | 73.89 | -0.32 | -3.07% | 196119 | 20063.3 | 3.92% | | 601512 | 中新集团 | 8.84 | 16.67 | -0.28 | -3.07% | 58373 | 5238.95 | 0.39% | | 688113 | 联测科技 | 37.80 | 23.70 | -1.20 | -3.08% | 7613.46 | 2910.65 | 1.18% | | 920396 | 常辅股份 | 29.59 | 54.00 | -0.95 | -3.11% | 23399 | 6950.566 | 4.60% | | 600300 | 维维股份 | 3.42 | 13.61 | -0.11 | -3.12% | 395306 | 13780.66 | 2.44% | | 600713 | 南京医药 | 4.97 | 12.26 | -0.16 | -3.12% | 169894 | 8549.24 | 1.32% | | 601555 | 东吴证券 | 8.99 | 12.88 | -0.29 | -3.13% | 765768.9 | 69483.8 | 1.54% | | 002708 | 光洋股份 | 12.06 | 91.09 | -0.39 | -3.13% | 127161 | 15449.79 | 2.47% | | 688678 | 福立旺 | 23.10 | 258.44 | -0.75 | -3.14% | 44203.69 | 10325.19 | 1.70% | | 301611 | 珂玛科技 | 50.09 | 66.24 | -1.63 | -3.15% | 48151 | 24386.88 | 3.28% | | 920158 | 长江能科 | 15.96 | -- | -0.52 | -3.16% | 35378 | 5689.614 | 9.28% | | 000518 | *ST四环 | 2.45 | -23.34 | -0.08 | -3.16% | 168496 | 4179.1 | 1.64% | | 300623 | 捷捷微电 | 26.55 | 45.33 | -0.87 | -3.17% | 90319 | 24283.79 | 1.18% | | 603276 | 恒兴新材 | 17.31 | 88.11 | -0.57 | -3.19% | 35956 | 6212.52 | 4.75% | | 301101 | 明月镜片 | 38.77 | 41.36 | -1.28 | -3.20% | 27976 | 10943.84 | 1.47% | | 001234 | 泰慕士 | 30.27 | 83.00 | -1.00 | -3.20% | 101038 | 31460.28 | 11.04% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | -0.49 | -3.20% | 8682 | 1321.538 | 3.02% | | 603486 | 科沃斯 | 78.29 | 28.18 | -2.59 | -3.20% | 47727 | 37597.71 | 0.83% | | 688093 | 世华科技 | 33.20 | 23.24 | -1.10 | -3.21% | 20416.1 | 6869.383 | 0.78% | | 002516 | 旷达科技 | 5.73 | 46.66 | -0.19 | -3.21% | 169936 | 9869.5 | 1.16% | | 603988 | 中电电机 | 23.42 | 129.58 | -0.78 | -3.22% | 51425 | 12115.12 | 2.19% | | 601222 | 林洋能源 | 5.68 | 58.02 | -0.19 | -3.24% | 347665 | 19984.27 | 1.69% | | 002015 | 协鑫能科 | 9.86 | 24.81 | -0.33 | -3.24% | 271093 | 27044.21 | 1.67% | | 300331 | 苏大维格 | 30.70 | -129.12 | -1.03 | -3.25% | 124471 | 38534.99 | 5.92% | | 300682 | 朗新集团 | 16.09 | -56.95 | -0.54 | -3.25% | 246987 | 40086.91 | 2.39% | | 301023 | 江南奕帆 | 36.39 | 35.22 | -1.23 | -3.27% | 10318 | 3785.32 | 2.47% | | 002550 | 千红制药 | 8.25 | 24.57 | -0.28 | -3.28% | 199569 | 16642.44 | 2.12% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.13 | -3.30% | 93014.71 | 3593.798 | 0.28% | | 603092 | 德力佳 | 72.77 | 37.23 | -2.50 | -3.32% | 78873 | 58453.06 | 23.58% | | 002519 | 银河电子 | 4.65 | -6.04 | -0.16 | -3.33% | 310529 | 14540.3 | 2.78% | | 603299 | 苏盐井神 | 10.46 | 15.62 | -0.36 | -3.33% | 103907 | 10986.74 | 1.34% | | 002496 | *ST辉丰 | 1.74 | -16.43 | -0.06 | -3.33% | 245943 | 4305.8 | 2.21% | | 603042 | 华脉科技 | 15.60 | -183.96 | -0.54 | -3.35% | 147550 | 23686.74 | 9.19% | | 600487 | 亨通光电 | 18.98 | 16.54 | -0.66 | -3.36% | 563839 | 107803.7 | 2.31% | | 002531 | 天顺风能 | 6.89 | -707.93 | -0.24 | -3.37% | 276192 | 19269.08 | 1.55% | | 603201 | 常润股份 | 16.60 | 12.29 | -0.58 | -3.38% | 20768 | 3502.45 | 1.10% | | 002024 | ST易购 | 1.71 | 186.99 | -0.06 | -3.39% | 467107 | 8050.24 | 0.50% | | 603307 | 扬州金泉 | 41.78 | 23.50 | -1.47 | -3.40% | 9119 | 3814.03 | 5.36% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.22 | -3.41% | 143864 | 9095.64 | 1.53% | | 300819 | 聚杰微纤 | 22.89 | 57.82 | -0.81 | -3.42% | 27623 | 6380.1 | 2.05% | | 301187 | 欧圣电气 | 22.59 | 28.90 | -0.80 | -3.42% | 16053 | 3672.67 | 0.63% | | 603339 | 四方科技 | 12.63 | 25.04 | -0.45 | -3.44% | 40845 | 5197.34 | 1.32% | | 000525 | 红太阳 | 5.89 | 85.47 | -0.21 | -3.44% | 178563 | 10607.04 | 1.80% | | 000551 | 创元科技 | 10.64 | 20.03 | -0.38 | -3.45% | 77909 | 8395.72 | 1.61% | | 688539 | 高华科技 | 32.56 | 96.98 | -1.17 | -3.47% | 25443.91 | 8414.137 | 2.43% | | 301260 | 格力博 | 16.10 | -751.61 | -0.58 | -3.48% | 29287 | 4785.28 | 1.43% | | 605319 | 无锡振华 | 19.94 | 15.65 | -0.72 | -3.48% | 40890 | 8237.79 | 1.36% | | 301290 | 东星医疗 | 25.72 | -120.65 | -0.93 | -3.49% | 13230 | 3457.5 | 1.94% | | 688702 | 盛科通信-U | 116.00 | 2749.17 | -4.20 | -3.49% | 21276.09 | 25128.96 | 1.05% | | 001236 | 弘业期货 | 9.93 | 645.80 | -0.36 | -3.50% | 149661 | 15117.31 | 1.97% | | 603787 | 新日股份 | 13.51 | 53.23 | -0.49 | -3.50% | 70459 | 9657.34 | 3.06% | | 000570 | 苏常柴A | 5.79 | 245.83 | -0.21 | -3.50% | 134706 | 7896.02 | 2.42% | | 002040 | 南京港 | 9.90 | 28.50 | -0.36 | -3.51% | 147824 | 14794.6 | 3.04% | | 601008 | 连云港 | 5.22 | 42.18 | -0.19 | -3.51% | 225487 | 11882.16 | 1.82% | | 600584 | 长电科技 | 34.85 | 41.94 | -1.27 | -3.52% | 422335 | 148656.6 | 2.36% | | 300952 | 恒辉安防 | 26.89 | 44.43 | -0.98 | -3.52% | 44842 | 12178.44 | 4.28% | | 920005 | 鼎佳精密 | 42.52 | 48.84 | -1.55 | -3.52% | 4661 | 2002.236 | 2.45% | | 920663 | 明阳科技 | 16.97 | 30.77 | -0.62 | -3.52% | 14595 | 2509.634 | 2.31% | | 002221 | 东华能源 | 7.93 | 32.22 | -0.29 | -3.53% | 170798 | 13731.81 | 1.17% | | 301505 | 苏州规划 | 21.80 | 118.01 | -0.80 | -3.54% | 23749 | 5215.31 | 3.17% | | 300292 | 吴通控股 | 4.61 | 59.28 | -0.17 | -3.56% | 479793 | 22388 | 4.30% | | 688052 | 纳芯微 | 139.02 | -146.06 | -5.14 | -3.57% | 27361.58 | 38467.53 | 1.92% | | 605123 | 派克新材 | 66.26 | 31.56 | -2.45 | -3.57% | 36673 | 24457.94 | 3.03% | | 603036 | 如通股份 | 18.63 | 33.33 | -0.69 | -3.57% | 82288 | 15378.99 | 3.99% | | 301518 | 长华化学 | 38.05 | 52.90 | -1.41 | -3.57% | 66873 | 25638.14 | 12.50% | | 301393 | 昊帆生物 | 49.85 | 39.31 | -1.85 | -3.58% | 14523 | 7271.271 | 3.45% | | 002201 | 九鼎新材 | 8.07 | 67.33 | -0.30 | -3.58% | 293051 | 23792.27 | 4.87% | | 603326 | 我乐家居 | 9.12 | 16.30 | -0.34 | -3.59% | 55197 | 5102.66 | 1.73% | | 920007 | 酉立智能 | 68.26 | 27.59 | -2.55 | -3.60% | 3210 | 2223.216 | 3.02% | | 301557 | 常友科技 | 115.21 | 56.07 | -4.32 | -3.61% | 14126 | 16517.54 | 12.75% | | 301115 | 联检科技 | 16.20 | 97.26 | -0.61 | -3.63% | 34278 | 5636.81 | 2.81% | | 002349 | 精华制药 | 7.70 | 28.42 | -0.29 | -3.63% | 194432 | 15171.72 | 2.39% | | 920221 | 易实精密 | 16.19 | 33.84 | -0.61 | -3.63% | 11275 | 1849.562 | 1.83% | | 300507 | 苏奥传感 | 8.47 | 59.59 | -0.32 | -3.64% | 205179 | 17594.7 | 2.65% | | 603161 | 科华控股 | 13.15 | 27.72 | -0.50 | -3.66% | 58929 | 7821.76 | 3.09% | | 603680 | 今创集团 | 10.25 | 15.92 | -0.39 | -3.67% | 33879 | 3519.98 | 0.43% | | 301016 | 雷尔伟 | 18.33 | 60.82 | -0.70 | -3.68% | 25656 | 4777.61 | 1.24% | | 300509 | 新美星 | 10.41 | 31.64 | -0.40 | -3.70% | 62292 | 6565.19 | 2.52% | | 301310 | 鑫宏业 | 40.50 | 48.23 | -1.56 | -3.71% | 11053 | 4538.42 | 2.20% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.15 | -3.71% | 222606 | 8778.551 | 1.85% | | 601199 | 江南水务 | 5.69 | 13.11 | -0.22 | -3.72% | 104560 | 6047.66 | 1.12% | | 603878 | 武进不锈 | 9.29 | 124.43 | -0.36 | -3.73% | 163299 | 15497.06 | 2.91% | | 688757 | 胜科纳米 | 25.50 | 123.70 | -0.99 | -3.74% | 13949.8 | 3594.454 | 3.98% | | 002075 | 沙钢股份 | 5.40 | 41.09 | -0.21 | -3.74% | 463126 | 25545.28 | 2.11% | | 000581 | 威孚高科 | 20.05 | 12.63 | -0.78 | -3.74% | 151029 | 30625.87 | 1.90% | | 300885 | 海昌新材 | 18.98 | 69.16 | -0.74 | -3.75% | 37348 | 7175.55 | 2.24% | | 920245 | 威博液压 | 26.15 | 76.45 | -1.02 | -3.75% | 5667 | 1504.181 | 1.49% | | 688182 | 灿勤科技 | 22.56 | 96.01 | -0.88 | -3.75% | 38246.49 | 8751.454 | 0.96% | | 603066 | 音飞储存 | 10.73 | 479.92 | -0.42 | -3.77% | 41490 | 4517.54 | 1.41% | | 600775 | 南京熊猫 | 10.70 | -54.43 | -0.42 | -3.78% | 177968 | 19293.26 | 2.65% | | 300798 | 锦鸡股份 | 7.63 | -194.47 | -0.30 | -3.78% | 123468 | 9553.64 | 3.31% | | 603519 | 立霸股份 | 12.16 | 19.40 | -0.48 | -3.80% | 33076 | 4065.03 | 1.24% | | 605298 | 必得科技 | 36.73 | 89.62 | -1.45 | -3.80% | 25943 | 9614.94 | 1.40% | | 603387 | 基蛋生物 | 8.10 | 19.68 | -0.32 | -3.80% | 86504 | 7104.2 | 1.71% | | 300554 | 三超新材 | 22.95 | -23.07 | -0.91 | -3.81% | 58013 | 13493.73 | 7.33% | | 300644 | 南京聚隆 | 30.99 | 26.58 | -1.23 | -3.82% | 29955 | 9360.12 | 3.38% | | 601860 | 紫金银行 | 2.77 | 6.87 | -0.11 | -3.82% | 857307.1 | 24177.84 | 2.41% | | 920167 | 同享科技 | 17.60 | -127.67 | -0.70 | -3.83% | 23518 | 4183.449 | 3.60% | | 301421 | 波长光电 | 88.00 | 319.15 | -3.50 | -3.83% | 43946 | 39409.58 | 9.49% | | 300725 | 药石科技 | 36.69 | 42.65 | -1.46 | -3.83% | 60034 | 22413.45 | 2.96% | | 603344 | 星德胜 | 24.38 | 24.45 | -0.98 | -3.86% | 26460 | 6540.52 | 4.90% | | 603416 | 信捷电气 | 53.33 | 35.74 | -2.15 | -3.88% | 30985 | 16682.24 | 2.22% | | 300029 | *ST天龙 | 6.20 | -33.73 | -0.25 | -3.88% | 47847 | 3029.51 | 2.39% | | 688508 | 芯朋微 | 54.42 | 33.72 | -2.20 | -3.89% | 26611.76 | 14683.88 | 2.03% | | 301180 | 万祥科技 | 15.56 | -220.41 | -0.63 | -3.89% | 45188 | 7113.1 | 2.75% | | 688060 | 云涌科技 | 42.96 | -52.92 | -1.74 | -3.89% | 7427.95 | 3233.88 | 1.23% | | 002635 | 安洁科技 | 13.08 | 61.19 | -0.53 | -3.89% | 76197 | 10106.19 | 1.93% | | 601990 | 南京证券 | 8.11 | 24.53 | -0.33 | -3.91% | 383696 | 31545.68 | 1.04% | | 000816 | 智慧农业 | 3.44 | -72.52 | -0.14 | -3.91% | 805392.9 | 28350.76 | 5.61% | | 301122 | 采纳股份 | 25.48 | 800.38 | -1.04 | -3.92% | 31680 | 8140.649 | 4.19% | | 300905 | 宝丽迪 | 31.15 | 39.98 | -1.28 | -3.95% | 38571 | 12312.55 | 2.77% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.16 | -3.95% | 284292 | 11209.33 | 2.55% | | 301181 | 标榜股份 | 31.88 | 29.88 | -1.32 | -3.98% | 30265 | 9773.3 | 3.39% | | 605111 | 新洁能 | 34.23 | 32.54 | -1.42 | -3.98% | 145313 | 50340.56 | 3.50% | | 603912 | 佳力图 | 8.18 | -220.69 | -0.34 | -3.99% | 111631 | 9254.34 | 2.06% | | 920089 | 禾昌聚合 | 18.00 | 17.05 | -0.75 | -4.00% | 32787 | 5969.112 | 3.51% | | 920533 | 骏创科技 | 27.30 | 132.70 | -1.14 | -4.01% | 24938 | 6858.408 | 3.45% | | 920046 | 亿能电力 | 13.63 | 104.93 | -0.57 | -4.01% | 39642 | 5616.662 | 6.19% | | 688516 | 奥特维 | 38.20 | 23.66 | -1.60 | -4.02% | 52204.22 | 20228.79 | 1.66% | | 688566 | 吉贝尔 | 28.17 | 23.25 | -1.18 | -4.02% | 16589.14 | 4739.954 | 0.83% | | 600389 | 江山股份 | 21.93 | 19.75 | -0.92 | -4.03% | 59178 | 13127.57 | 1.37% | | 300466 | 赛摩智能 | 9.53 | -66.74 | -0.40 | -4.03% | 110344 | 10629.61 | 2.46% | | 688286 | 敏芯股份 | 72.10 | 81.79 | -3.03 | -4.03% | 16373.57 | 11916.82 | 2.92% | | 003032 | *ST传智 | 6.42 | -25.53 | -0.27 | -4.04% | 95541 | 6191.33 | 3.46% | | 002104 | 恒宝股份 | 17.82 | 308.51 | -0.75 | -4.04% | 356791 | 64330.14 | 5.95% | | 301229 | 纽泰格 | 19.48 | 91.48 | -0.82 | -4.04% | 32149 | 6393.04 | 2.49% | | 603018 | 华设集团 | 7.36 | 14.97 | -0.31 | -4.04% | 89887 | 6727.64 | 1.31% | | 300447 | 全信股份 | 14.47 | -483.86 | -0.61 | -4.05% | 75716 | 11080.94 | 3.76% | | 603800 | 洪田股份 | 42.31 | 93.33 | -1.79 | -4.06% | 35716 | 15396.33 | 1.72% | | 001205 | 盛航股份 | 16.53 | 41.07 | -0.70 | -4.06% | 43599 | 7365.24 | 2.73% | | 300931 | 通用电梯 | 11.09 | -40.28 | -0.47 | -4.07% | 96857 | 11097.14 | 5.05% | | 300585 | 奥联电子 | 19.07 | -1196.33 | -0.81 | -4.07% | 88371 | 17195.52 | 5.52% | | 688697 | 纽威数控 | 14.83 | 22.32 | -0.63 | -4.08% | 42196.33 | 6340.072 | 0.92% | | 603985 | 恒润股份 | 14.35 | -21145.05 | -0.61 | -4.08% | 98163 | 14221.84 | 2.23% | | 605183 | 确成股份 | 18.80 | 13.99 | -0.80 | -4.08% | 59285 | 11238.07 | 1.44% | | 003015 | 日久光电 | 15.02 | 47.94 | -0.64 | -4.09% | 57161 | 8707.09 | 2.31% | | 605218 | 伟时电子 | 18.73 | 81.53 | -0.80 | -4.10% | 24261 | 4594.18 | 1.14% | | 603273 | 天元智能 | 18.46 | 122.85 | -0.79 | -4.10% | 29442 | 5489.39 | 5.25% | | 002645 | 华宏科技 | 14.25 | -55.29 | -0.61 | -4.10% | 143771 | 20672.25 | 2.57% | | 002156 | 通富微电 | 35.25 | 54.28 | -1.51 | -4.11% | 508616 | 181336.6 | 3.35% | | 600522 | 中天科技 | 15.39 | 18.33 | -0.66 | -4.11% | 739376 | 115432.5 | 2.17% | | 300697 | 电工合金 | 15.12 | 39.39 | -0.65 | -4.12% | 82714 | 12643.04 | 2.50% | | 605588 | 冠石科技 | 49.70 | -79.40 | -2.15 | -4.15% | 17622 | 8927.09 | 2.41% | | 300354 | 东华测试 | 42.04 | 46.86 | -1.82 | -4.15% | 33166 | 14096.05 | 4.08% | | 300709 | 精研科技 | 39.71 | 43.26 | -1.72 | -4.15% | 52806 | 21290.74 | 3.54% | | 300165 | ST天瑞 | 4.38 | -23.67 | -0.19 | -4.16% | 77637 | 3452.66 | 1.85% | | 603205 | 健尔康 | 26.70 | 40.37 | -1.16 | -4.16% | 14190 | 3863.85 | 3.43% | | 301106 | 骏成科技 | 28.68 | 30.46 | -1.25 | -4.18% | 13652 | 3965.02 | 1.34% | | 301195 | 北路智控 | 32.26 | 25.73 | -1.41 | -4.19% | 13141 | 4296.52 | 1.50% | | 688488 | 艾迪药业 | 13.03 | -62.95 | -0.57 | -4.19% | 55270.84 | 7269.921 | 1.31% | | 002483 | 润邦股份 | 6.40 | 12.49 | -0.28 | -4.19% | 148121 | 9605.15 | 1.67% | | 600716 | 凤凰股份 | 3.87 | -25.66 | -0.17 | -4.21% | 182790 | 7204.59 | 1.95% | | 300617 | 安靠智电 | 30.66 | 42.34 | -1.35 | -4.22% | 31667 | 9835.25 | 2.25% | | 002947 | 恒铭达 | 41.51 | 19.20 | -1.83 | -4.22% | 56916 | 24007.57 | 2.96% | | 603922 | 金鸿顺 | 19.50 | 177.01 | -0.86 | -4.22% | 47072 | 9315.68 | 2.63% | | 605167 | 利柏特 | 9.96 | 20.50 | -0.44 | -4.23% | 66870 | 6745.729 | 1.49% | | 301339 | 通行宝 | 14.93 | 41.12 | -0.66 | -4.23% | 110372 | 16825.06 | 6.57% | | 002471 | 中超控股 | 4.06 | -140.45 | -0.18 | -4.25% | 572675 | 23554.05 | 4.28% | | 001400 | 江顺科技 | 58.13 | 31.43 | -2.58 | -4.25% | 4996 | 2947.52 | 3.33% | | 688502 | 茂莱光学 | 330.33 | 307.49 | -14.67 | -4.25% | 7490.909 | 25073.15 | 4.46% | | 301202 | 朗威股份 | 37.78 | 56.25 | -1.68 | -4.26% | 16597 | 6364.88 | 4.46% | | 301063 | 海锅股份 | 23.81 | 41.82 | -1.06 | -4.26% | 32534 | 7849.96 | 3.37% | | 002395 | 双象股份 | 16.36 | 7.67 | -0.73 | -4.27% | 44722 | 7420.71 | 1.67% | | 603916 | 苏博特 | 9.40 | 35.97 | -0.42 | -4.28% | 71065 | 6783.609 | 1.69% | | 688633 | 星球石墨 | 22.59 | 24.87 | -1.01 | -4.28% | 11335.46 | 2602.395 | 0.79% | | 688106 | 金宏气体 | 18.55 | 83.77 | -0.83 | -4.28% | 79718.03 | 15059.86 | 1.65% | | 300240 | 飞力达 | 7.59 | -3480.91 | -0.34 | -4.29% | 117352 | 9057.83 | 3.23% | | 688350 | 富淼科技 | 20.86 | 337.27 | -0.94 | -4.31% | 21426.13 | 4508.553 | 1.75% | | 688105 | 诺唯赞 | 22.16 | -297.41 | -1.00 | -4.32% | 29514.29 | 6633.277 | 0.74% | | 600736 | 苏州高新 | 5.53 | 36.99 | -0.25 | -4.33% | 223585 | 12594.99 | 1.94% | | 688558 | 国盛智科 | 27.11 | 24.06 | -1.23 | -4.34% | 16639.87 | 4576.802 | 1.26% | | 603688 | 石英股份 | 35.90 | 124.80 | -1.63 | -4.34% | 118754 | 43393.37 | 2.19% | | 603158 | 腾龙股份 | 9.90 | 31.10 | -0.45 | -4.35% | 250366 | 25213.03 | 5.10% | | 603626 | 科森科技 | 11.41 | -17.70 | -0.52 | -4.36% | 240138 | 27725.85 | 4.33% | | 301040 | 中环海陆 | 21.69 | -14.22 | -0.99 | -4.37% | 28728 | 6336.34 | 3.05% | | 300907 | 康平科技 | 28.68 | 41.29 | -1.31 | -4.37% | 22375 | 6502.08 | 2.33% | | 000035 | 中国天楹 | 5.69 | 59.11 | -0.26 | -4.37% | 458063 | 26378.31 | 1.98% | | 688221 | 前沿生物-U | 16.35 | -36.51 | -0.75 | -4.39% | 128257.3 | 21465.28 | 3.42% | | 603382 | 海阳科技 | 30.51 | 40.14 | -1.40 | -4.39% | 19325 | 5986.95 | 5.44% | | 601688 | 华泰证券 | 20.64 | 11.97 | -0.95 | -4.40% | 1019293 | 213753.9 | 1.40% | | 601010 | 文峰股份 | 2.60 | 45.03 | -0.12 | -4.41% | 571389 | 15016.09 | 3.09% | | 301601 | 惠通科技 | 28.58 | 96.27 | -1.32 | -4.41% | 19055 | 5488.09 | 6.03% | | 000919 | 金陵药业 | 6.89 | 133.44 | -0.32 | -4.44% | 124289 | 8712.489 | 2.00% | | 002547 | 春兴精工 | 4.73 | -24.00 | -0.22 | -4.44% | 497842 | 23909.22 | 4.51% | | 002796 | 世嘉科技 | 17.41 | 337.42 | -0.81 | -4.45% | 110567 | 19560.97 | 4.85% | | 688720 | 艾森股份 | 52.22 | 104.31 | -2.43 | -4.45% | 49812.29 | 26429.37 | 9.01% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.36 | -4.45% | 152355 | 11966.2 | 3.02% | | 300160 | 秀强股份 | 5.57 | 20.63 | -0.26 | -4.46% | 158223 | 8957.311 | 2.08% | | 002239 | 奥特佳 | 2.99 | 78.57 | -0.14 | -4.47% | 964050 | 29413.11 | 2.95% | | 300051 | 琏升科技 | 6.62 | -18.35 | -0.31 | -4.47% | 91827 | 6180.19 | 2.50% | | 688030 | 山石网科 | 17.92 | -24.20 | -0.84 | -4.48% | 16265.83 | 2949.384 | 0.90% | | 002380 | 科远智慧 | 25.76 | 19.92 | -1.21 | -4.49% | 47767 | 12525.97 | 3.37% | | 688192 | 迪哲医药-U | 62.18 | -33.06 | -2.93 | -4.50% | 32664.88 | 20716.44 | 0.72% | | 920699 | 海达尔 | 47.30 | 27.15 | -2.23 | -4.50% | 4609 | 2204.174 | 2.21% | | 688103 | 国力电子 | 56.96 | 91.13 | -2.69 | -4.51% | 15176.31 | 8828.272 | 1.59% | | 000727 | 冠捷科技 | 2.54 | -19.56 | -0.12 | -4.51% | 888600 | 22977.09 | 1.96% | | 002623 | 亚玛顿 | 18.39 | -22.92 | -0.87 | -4.52% | 56006 | 10313.56 | 2.82% | | 600889 | 南京化纤 | 14.37 | -15.40 | -0.68 | -4.52% | 67435 | 9901.409 | 1.84% | | 601500 | 通用股份 | 4.22 | 64.40 | -0.20 | -4.52% | 362168 | 15530.94 | 2.29% | | 300753 | 爱朋医疗 | 25.08 | -703.95 | -1.19 | -4.53% | 38648 | 9832.1 | 4.40% | | 688661 | 和林微纳 | 42.15 | 165.57 | -2.00 | -4.53% | 24679.63 | 10552.06 | 1.62% | | 603722 | 阿科力 | 39.59 | -132.23 | -1.88 | -4.53% | 32200 | 12706.25 | 3.36% | | 301491 | 汉桑科技 | 55.35 | 32.69 | -2.63 | -4.54% | 13848 | 7811.99 | 5.12% | | 688355 | 明志科技 | 17.88 | 38.49 | -0.85 | -4.54% | 17512.31 | 3182.684 | 1.41% | | 301226 | 祥明智能 | 27.06 | 103.14 | -1.29 | -4.55% | 17589 | 4840.61 | 1.62% | | 301072 | 中捷精工 | 22.63 | -45.55 | -1.08 | -4.56% | 18445 | 4240.16 | 2.75% | | 002445 | 中南文化 | 2.50 | 57.10 | -0.12 | -4.58% | 650821 | 16647.38 | 2.75% | | 688300 | 联瑞新材 | 52.86 | 44.55 | -2.54 | -4.58% | 36757.17 | 19681.58 | 1.52% | | 300708 | 聚灿光电 | 8.31 | 37.32 | -0.40 | -4.59% | 249437 | 21073.68 | 3.51% | | 605376 | 博迁新材 | 46.03 | 78.20 | -2.22 | -4.60% | 52316 | 24378.14 | 2.00% | | 001324 | 长青科技 | 18.42 | 52.80 | -0.89 | -4.61% | 23800 | 4444.2 | 2.91% | | 301665 | 泰禾股份 | 30.21 | 29.12 | -1.46 | -4.61% | 36983 | 11337.31 | 9.67% | | 000421 | 南京公用 | 7.03 | 22.91 | -0.34 | -4.61% | 284190 | 20298.95 | 4.95% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.44 | -4.63% | 14077 | 1297.547 | 1.90% | | 301078 | 孩子王 | 9.89 | 48.14 | -0.48 | -4.63% | 312086 | 31375.07 | 2.49% | | 688295 | 中复神鹰 | 24.70 | -418.56 | -1.20 | -4.63% | 30551.45 | 7651.324 | 0.34% | | 002426 | 胜利精密 | 3.49 | -15.18 | -0.17 | -4.64% | 1993068 | 70430.14 | 5.86% | | 000910 | 大亚圣象 | 7.39 | 51.78 | -0.36 | -4.65% | 77149 | 5804.31 | 1.41% | | 600682 | 南京新百 | 7.58 | 46.19 | -0.37 | -4.65% | 405042 | 31423.37 | 3.48% | | 603507 | 振江股份 | 22.31 | 72.29 | -1.09 | -4.66% | 63615 | 14391.27 | 3.50% | | 920662 | 方盛股份 | 25.56 | 91.00 | -1.25 | -4.66% | 12374 | 3214.638 | 4.90% | | 301179 | 泽宇智能 | 15.09 | 42.12 | -0.74 | -4.67% | 46441 | 7105.04 | 1.96% | | 002802 | 洪汇新材 | 12.56 | 50.03 | -0.62 | -4.70% | 43182 | 5506.89 | 2.39% | | 300549 | 优德精密 | 18.63 | 255.81 | -0.92 | -4.71% | 34175 | 6463.14 | 3.38% | | 688689 | 银河微电 | 24.67 | 43.42 | -1.22 | -4.71% | 18918.37 | 4772.202 | 1.47% | | 688377 | 迪威尔 | 35.51 | 62.00 | -1.76 | -4.72% | 31594.55 | 11298.55 | 1.62% | | 002722 | 物产金轮 | 15.50 | 24.29 | -0.77 | -4.73% | 64810 | 10194.61 | 3.39% | | 920547 | 无锡晶海 | 23.88 | 35.17 | -1.19 | -4.75% | 8970 | 2185.902 | 2.38% | | 603351 | 威尔药业 | 27.01 | 24.79 | -1.35 | -4.76% | 7488 | 2059.46 | 0.55% | | 300261 | 雅本化学 | 7.20 | -33.36 | -0.36 | -4.76% | 238937 | 17491.39 | 2.53% | | 603389 | *ST亚振 | 43.14 | -119.32 | -2.16 | -4.77% | 22440 | 9927.84 | 0.85% | | 301287 | 康力源 | 39.16 | 27.45 | -1.97 | -4.79% | 10102 | 4018.82 | 5.93% | | 301170 | 锡南科技 | 26.80 | 23.86 | -1.35 | -4.80% | 17428 | 4730.04 | 5.19% | | 300694 | 蠡湖股份 | 11.90 | 82.40 | -0.60 | -4.80% | 68166 | 8242.68 | 3.14% | | 603900 | 莱绅通灵 | 8.72 | -43.44 | -0.44 | -4.80% | 100505 | 8937.4 | 2.94% | | 300279 | 和晶科技 | 6.93 | 52.24 | -0.35 | -4.81% | 107027 | 7539.37 | 2.31% | | 603262 | 技源集团 | 27.11 | 70.27 | -1.37 | -4.81% | 16921 | 4659.01 | 4.36% | | 920422 | 润普食品 | 12.85 | 53.37 | -0.65 | -4.81% | 24350 | 3194.876 | 3.68% | | 300651 | 金陵体育 | 20.95 | 73.44 | -1.06 | -4.82% | 80182 | 17102.4 | 9.17% | | 600287 | 苏豪时尚 | 5.53 | 97.68 | -0.28 | -4.82% | 69487 | 3912.2 | 1.59% | | 301006 | 迈拓股份 | 16.56 | 26.14 | -0.84 | -4.83% | 22648 | 3800.02 | 2.70% | | 300970 | 华绿生物 | 16.73 | 531.71 | -0.85 | -4.84% | 40008 | 6828.7 | 4.21% | | 603585 | 苏利股份 | 17.70 | 27.62 | -0.90 | -4.84% | 26415 | 4759.44 | 1.45% | | 300196 | 长海股份 | 13.15 | 16.30 | -0.67 | -4.85% | 58097 | 7766.729 | 2.36% | | 920418 | 苏轴股份 | 26.30 | 28.21 | -1.34 | -4.85% | 29414 | 7877.094 | 1.89% | | 002478 | 常宝股份 | 7.06 | 10.34 | -0.36 | -4.85% | 372421 | 26692.91 | 5.15% | | 300598 | 诚迈科技 | 58.20 | -113.22 | -2.97 | -4.86% | 220544 | 131096.3 | 10.17% | | 300641 | 正丹股份 | 19.20 | 9.84 | -0.98 | -4.86% | 125309 | 24200.66 | 2.35% | | 688381 | 帝奥微 | 22.13 | -61.07 | -1.13 | -4.86% | 37217.19 | 8358.419 | 1.94% | | 301560 | 众捷汽车 | 34.10 | 46.60 | -1.75 | -4.88% | 20030 | 6941.97 | 8.24% | | 301045 | 天禄科技 | 28.23 | 96.06 | -1.45 | -4.89% | 31667 | 9107.551 | 4.95% | | 300563 | 神宇股份 | 34.50 | 94.52 | -1.78 | -4.91% | 52883 | 18509.25 | 4.26% | | 603966 | 法兰泰克 | 11.03 | 20.47 | -0.57 | -4.91% | 168470 | 18925.78 | 4.24% | | 920665 | 科强股份 | 11.98 | 35.16 | -0.62 | -4.92% | 7761 | 945.9855 | 1.21% | | 920694 | 中裕科技 | 19.31 | 24.30 | -1.00 | -4.92% | 21287 | 4170.209 | 3.41% | | 688096 | 京源环保 | 7.72 | -96.97 | -0.40 | -4.93% | 46742.09 | 3677.06 | 1.98% | | 300190 | 维尔利 | 4.05 | -4.43 | -0.21 | -4.93% | 227992 | 9305.15 | 2.83% | | 600099 | 林海股份 | 10.41 | 110.08 | -0.54 | -4.93% | 51885 | 5504.32 | 2.37% | | 002976 | 瑞玛精密 | 24.22 | 2180.99 | -1.26 | -4.95% | 22350 | 5500.92 | 3.43% | | 301502 | 华阳智能 | 44.21 | 76.36 | -2.30 | -4.95% | 8471 | 3799.27 | 3.59% | | 688329 | 艾隆科技 | 21.33 | 314.64 | -1.11 | -4.95% | 22411.3 | 4873.172 | 2.90% | | 920068 | 天工股份 | 16.66 | 101.20 | -0.87 | -4.96% | 31039 | 5224.713 | 4.95% | | 002808 | *ST恒久 | 5.16 | -25.35 | -0.27 | -4.97% | 93420 | 4877.39 | 5.66% | | 920802 | 保丽洁 | 16.03 | 54.85 | -0.84 | -4.98% | 8763 | 1424.88 | 3.97% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.46 | -4.98% | 287855 | 25574.51 | 2.06% | | 301272 | 英华特 | 40.53 | 59.94 | -2.13 | -4.99% | 9393 | 3871.64 | 3.00% | | 000936 | 华西股份 | 7.04 | 20.43 | -0.37 | -4.99% | 262135 | 18764.59 | 2.96% | | 688176 | 亚虹医药-U | 9.50 | -14.98 | -0.50 | -5.00% | 75317 | 7307.342 | 1.73% | | 688531 | 日联科技 | 59.69 | 60.61 | -3.16 | -5.03% | 18703.45 | 11407.15 | 1.75% | | 603221 | 爱丽家居 | 11.71 | 43.43 | -0.62 | -5.03% | 52499 | 6300.09 | 2.17% | | 301137 | 哈焊华通 | 39.62 | 145.17 | -2.11 | -5.06% | 54261 | 21853.86 | 3.01% | | 601700 | 风范股份 | 4.88 | 204.03 | -0.26 | -5.06% | 331714 | 16648.29 | 2.90% | | 603370 | 华新精科 | 43.86 | 43.21 | -2.34 | -5.06% | 21846 | 9747.431 | 6.37% | | 002546 | 新联电子 | 6.56 | 7.83 | -0.35 | -5.07% | 306182 | 20412.34 | 3.82% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | -0.46 | -5.07% | 113172 | 9942.96 | 3.33% | | 002778 | 中晟高科 | 20.57 | -35.84 | -1.10 | -5.08% | 44496 | 9271.4 | 3.60% | | 920204 | 沪江材料 | 18.13 | 84.66 | -0.97 | -5.08% | 16090 | 2983.833 | 3.22% | | 920100 | 三协电机 | 58.87 | -- | -3.15 | -5.08% | 13382 | 7983.003 | 7.83% | | 002172 | 澳洋健康 | 4.11 | 74.94 | -0.22 | -5.08% | 258812 | 10817.83 | 3.38% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.38 | -5.09% | 101683 | 7358.37 | 0.87% | | 300670 | 大烨智能 | 7.64 | -37.70 | -0.41 | -5.09% | 111662 | 8691.591 | 4.97% | | 688515 | 裕太微-U | 94.42 | -39.92 | -5.08 | -5.11% | 16739.5 | 16053.19 | 3.36% | | 688013 | 天臣医疗 | 50.10 | 50.14 | -2.70 | -5.11% | 11362.47 | 5763.258 | 1.40% | | 920950 | 迅安科技 | 17.60 | 27.77 | -0.95 | -5.12% | 7078 | 1276.211 | 1.98% | | 300715 | 凯伦股份 | 10.74 | -8.46 | -0.58 | -5.12% | 48069 | 5265.45 | 1.50% | | 002514 | 宝馨科技 | 6.11 | -6.70 | -0.33 | -5.12% | 192427 | 11931.63 | 3.47% | | 920057 | 百甲科技 | 6.65 | -246.38 | -0.36 | -5.14% | 25040 | 1699.871 | 2.18% | | 600805 | 悦达投资 | 5.34 | 58.54 | -0.29 | -5.15% | 201487 | 10950.25 | 2.37% | | 301258 | 富士莱 | 32.38 | 39.08 | -1.76 | -5.16% | 14991 | 4945.19 | 1.68% | | 603958 | 哈森股份 | 15.27 | -45.61 | -0.83 | -5.16% | 55868 | 8692.62 | 2.55% | | 301030 | 仕净科技 | 13.98 | -2.48 | -0.76 | -5.16% | 59349 | 8434.68 | 2.94% | | 600770 | 综艺股份 | 5.15 | 137.00 | -0.28 | -5.16% | 270429 | 14126.69 | 2.08% | | 300864 | 南大环境 | 19.84 | 20.28 | -1.08 | -5.16% | 29817 | 6004.69 | 1.89% | | 603359 | 东珠生态 | 7.50 | -4.97 | -0.41 | -5.18% | 131763 | 10091.24 | 2.95% | | 688496 | 清越科技 | 6.74 | -47.41 | -0.37 | -5.20% | 56191.82 | 3868.18 | 2.36% | | 301636 | 泽润新能 | 48.24 | 36.36 | -2.65 | -5.21% | 10434 | 5119.69 | 6.53% | | 301168 | 通灵股份 | 42.40 | 112.38 | -2.33 | -5.21% | 19925 | 8591.24 | 2.09% | | 688262 | 国芯科技 | 26.74 | -49.74 | -1.47 | -5.21% | 112503.9 | 30580.52 | 3.35% | | 603163 | 圣晖集成 | 43.06 | 31.67 | -2.37 | -5.22% | 30725 | 13757.17 | 3.07% | | 603660 | 苏州科达 | 9.99 | -29.13 | -0.55 | -5.22% | 437811 | 44477.95 | 7.62% | | 688371 | 菲沃泰 | 19.06 | 136.44 | -1.05 | -5.22% | 36000.39 | 7004.264 | 1.07% | | 688599 | 天合光能 | 18.15 | -5.82 | -1.00 | -5.22% | 519064.4 | 96121.06 | 2.38% | | 000777 | 中核科技 | 20.10 | 34.22 | -1.11 | -5.23% | 196770 | 40308.36 | 5.13% | | 600327 | 大东方 | 4.88 | 268.55 | -0.27 | -5.24% | 759904 | 38475.03 | 8.59% | | 920363 | 莱赛激光 | 16.97 | -326.97 | -0.94 | -5.25% | 11406 | 1972.331 | 2.20% | | 688450 | 光格科技 | 26.52 | -22.02 | -1.47 | -5.25% | 9915.67 | 2686.746 | 2.03% | | 688186 | 广大特材 | 20.92 | 20.65 | -1.16 | -5.25% | 77112.17 | 16361.57 | 2.75% | | 002409 | 雅克科技 | 66.89 | 34.64 | -3.71 | -5.25% | 148971 | 100829.4 | 4.68% | | 300211 | *ST亿通 | 8.28 | -90.46 | -0.46 | -5.26% | 45621 | 3850.7 | 1.53% | | 002576 | 通达动力 | 16.30 | 31.76 | -0.91 | -5.29% | 56292 | 9331.529 | 3.47% | | 688376 | 美埃科技 | 43.30 | 31.57 | -2.42 | -5.29% | 16752.05 | 7398.388 | 1.25% | | 301090 | 华润材料 | 7.51 | -27.01 | -0.42 | -5.30% | 68800 | 5257.6 | 0.47% | | 002463 | 沪电股份 | 61.50 | 34.24 | -3.44 | -5.30% | 478256 | 298819.1 | 2.49% | | 002182 | 宝武镁业 | 12.94 | 137.54 | -0.73 | -5.34% | 244434 | 32157.22 | 2.82% | | 002883 | 中设股份 | 11.16 | -49.32 | -0.63 | -5.34% | 65970 | 7515.54 | 4.30% | | 600501 | 航天晨光 | 19.97 | -25.99 | -1.13 | -5.36% | 106639 | 21595.8 | 2.49% | | 301012 | 扬电科技 | 25.43 | 97.40 | -1.44 | -5.36% | 101075 | 26123.23 | 7.05% | | 688758 | 赛分科技 | 20.30 | 68.24 | -1.15 | -5.36% | 34894.25 | 7218.309 | 8.21% | | 301010 | 晶雪节能 | 22.74 | 113.56 | -1.29 | -5.37% | 75525 | 17497.86 | 6.99% | | 688580 | 伟思医疗 | 43.34 | 32.96 | -2.46 | -5.37% | 13780.24 | 6104.382 | 1.44% | | 603655 | 朗博科技 | 36.45 | 93.74 | -2.07 | -5.37% | 20626 | 7633.311 | 1.95% | | 603332 | 苏州龙杰 | 12.46 | 49.73 | -0.71 | -5.39% | 60627 | 7686.46 | 2.80% | | 003043 | 华亚智能 | 46.80 | 98.41 | -2.67 | -5.40% | 24099 | 11455.87 | 2.87% | | 603819 | 神力股份 | 11.02 | 91.14 | -0.63 | -5.41% | 46751 | 5263.64 | 2.15% | | 603530 | 神马电力 | 38.49 | 44.65 | -2.21 | -5.43% | 82262 | 32612.68 | 1.92% | | 920014 | 特瑞斯 | 11.93 | 34.93 | -0.69 | -5.47% | 10684 | 1294.074 | 1.55% | | 920946 | 森萱医药 | 11.06 | 34.71 | -0.64 | -5.47% | 60469 | 6814.448 | 1.42% | | 300342 | 天银机电 | 17.61 | 126.02 | -1.02 | -5.48% | 200286 | 35949.35 | 4.78% | | 002245 | 蔚蓝锂芯 | 15.71 | 25.21 | -0.91 | -5.48% | 488894 | 78058.69 | 4.51% | | 600981 | 苏豪汇鸿 | 2.76 | 39.97 | -0.16 | -5.48% | 350594 | 9886.23 | 1.56% | | 300757 | 罗博特科 | 191.85 | -391.94 | -11.15 | -5.49% | 41043 | 80127.08 | 2.78% | | 300337 | 银邦股份 | 9.62 | 650.85 | -0.56 | -5.50% | 247129 | 24243.22 | 3.01% | | 301098 | 金埔园林 | 8.76 | -18.17 | -0.51 | -5.50% | 104180 | 9343.74 | 6.96% | | 300169 | 天晟新材 | 6.52 | -14.16 | -0.38 | -5.51% | 139729 | 9326.529 | 4.63% | | 301125 | 腾亚精工 | 16.93 | 390.58 | -0.99 | -5.52% | 37435 | 6473.59 | 3.26% | | 600481 | 双良节能 | 5.81 | -8.14 | -0.34 | -5.53% | 527315 | 31164.13 | 2.81% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.33 | -5.55% | 251402 | 14409.86 | 3.34% | | 300707 | 威唐工业 | 14.13 | 105.77 | -0.83 | -5.55% | 82963 | 11963.06 | 5.79% | | 300933 | 中辰股份 | 8.00 | 204.68 | -0.47 | -5.55% | 152574 | 12446.73 | 2.79% | | 600268 | 国电南自 | 10.21 | 23.24 | -0.60 | -5.55% | 305427 | 31730.17 | 3.02% | | 688535 | 华海诚科 | 86.87 | 297.86 | -5.11 | -5.56% | 27794.43 | 24457.91 | 5.30% | | 300217 | 东方电热 | 5.09 | 39.88 | -0.30 | -5.57% | 480009 | 24877.01 | 3.91% | | 603629 | 利通电子 | 24.56 | 34.26 | -1.45 | -5.57% | 113593 | 28486.29 | 4.43% | | 688448 | 磁谷科技 | 42.51 | 76.04 | -2.51 | -5.58% | 26373.25 | 11367.88 | 5.50% | | 300806 | 斯迪克 | 25.21 | 246.39 | -1.49 | -5.58% | 145657 | 37475.21 | 4.60% | | 603406 | 天富龙 | 41.06 | 36.26 | -2.44 | -5.61% | 22677 | 9517.92 | 6.38% | | 300228 | 富瑞特装 | 8.07 | 17.78 | -0.48 | -5.61% | 523663 | 43167.97 | 9.52% | | 300964 | 本川智能 | 49.88 | 108.17 | -2.98 | -5.64% | 34819 | 17638 | 6.32% | | 600854 | 春兰股份 | 5.18 | 22.54 | -0.31 | -5.65% | 131777 | 6968.391 | 2.54% | | 002009 | 天奇股份 | 16.35 | -50.64 | -0.98 | -5.65% | 311039 | 51567.14 | 8.78% | | 301386 | 未来电器 | 23.00 | 33.21 | -1.38 | -5.66% | 33243 | 7783.129 | 7.75% | | 300135 | 宝利国际 | 3.98 | 705.53 | -0.24 | -5.69% | 302555 | 12295.58 | 3.28% | | 601218 | 吉鑫科技 | 4.80 | 42.99 | -0.29 | -5.70% | 465556 | 22850.98 | 4.80% | | 300936 | 中英科技 | 35.68 | -754.64 | -2.17 | -5.73% | 15116 | 5463.17 | 3.18% | | 600370 | 三房巷 | 2.30 | -13.52 | -0.14 | -5.74% | 492778 | 11598.37 | 1.26% | | 600513 | 联环药业 | 18.88 | -123.61 | -1.15 | -5.74% | 163079 | 31521.92 | 5.71% | | 002866 | 传艺科技 | 19.52 | -111.51 | -1.19 | -5.75% | 238197 | 47509.09 | 13.14% | | 301591 | 肯特股份 | 38.20 | 44.69 | -2.33 | -5.75% | 14421 | 5622.17 | 4.25% | | 603183 | 建研院 | 4.41 | 54.22 | -0.27 | -5.77% | 178347 | 8015.07 | 3.59% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.37 | -5.78% | 204837 | 12581.03 | 4.41% | | 688693 | 锴威特 | 35.50 | -24.18 | -2.18 | -5.79% | 12827.96 | 4657.91 | 3.30% | | 600105 | 永鼎股份 | 13.66 | 59.94 | -0.84 | -5.79% | 1326179 | 184954.9 | 9.07% | | 301360 | 荣旗科技 | 72.73 | 122.40 | -4.49 | -5.81% | 30534 | 22666.01 | 11.99% | | 603488 | 展鹏科技 | 7.77 | -73.78 | -0.48 | -5.82% | 71044 | 5613.82 | 2.43% | | 300385 | 雪浪环境 | 6.11 | -4.32 | -0.38 | -5.86% | 375629 | 23634.59 | 12.92% | | 688478 | 晶升股份 | 32.24 | -375.11 | -2.01 | -5.87% | 32072.82 | 10651.32 | 3.10% | | 920720 | 吉冈精密 | 13.63 | 62.29 | -0.85 | -5.87% | 36432 | 5074.458 | 5.09% | | 300721 | 怡达股份 | 14.19 | -24.70 | -0.89 | -5.90% | 81249 | 11808.59 | 5.87% | | 002090 | 金智科技 | 10.65 | 51.92 | -0.67 | -5.92% | 198527 | 21476.04 | 5.01% | | 688690 | 纳微科技 | 26.70 | 72.55 | -1.68 | -5.92% | 57558.43 | 15715.01 | 1.43% | | 301418 | 协昌科技 | 35.34 | 165.91 | -2.23 | -5.94% | 13359 | 4824.34 | 4.54% | | 603117 | 万林物流 | 5.22 | 447.89 | -0.33 | -5.95% | 189733 | 10124.24 | 3.17% | | 600128 | 苏豪弘业 | 10.25 | 55.26 | -0.65 | -5.96% | 84899 | 8885.48 | 3.44% | | 920262 | 太湖雪 | 24.28 | 46.03 | -1.54 | -5.96% | 17410 | 4328.334 | 5.58% | | 603400 | 华之杰 | 52.96 | 32.64 | -3.37 | -5.98% | 11214 | 6083.76 | 5.72% | | 688426 | 康为世纪 | 30.55 | -24.95 | -1.95 | -6.00% | 16998.47 | 5194.182 | 4.60% | | 920641 | 格利尔 | 18.46 | 194.32 | -1.18 | -6.01% | 21094 | 4001.809 | 4.72% | | 920790 | 联迪信息 | 32.33 | 399.30 | -2.07 | -6.02% | 13678 | 4540.874 | 2.52% | | 300751 | 迈为股份 | 96.50 | 32.46 | -6.19 | -6.03% | 53007 | 52192.74 | 2.74% | | 600533 | 栖霞建设 | 2.65 | -3.69 | -0.17 | -6.03% | 360583 | 9809.48 | 3.43% | | 300982 | 苏文电能 | 17.63 | 404.02 | -1.14 | -6.07% | 47399 | 8535.81 | 2.44% | | 603312 | 西典新能 | 46.82 | 25.76 | -3.03 | -6.08% | 57824 | 27689.56 | 11.36% | | 688137 | 近岸蛋白 | 39.95 | -43.12 | -2.60 | -6.11% | 9279.43 | 3782.216 | 2.84% | | 301026 | 浩通科技 | 24.61 | 28.91 | -1.62 | -6.18% | 41733 | 10458.44 | 3.74% | | 002998 | 优彩资源 | 7.43 | 70.01 | -0.49 | -6.19% | 108844 | 8243.46 | 4.06% | | 002150 | 通润装备 | 18.62 | 27.44 | -1.23 | -6.20% | 181536 | 34446.36 | 5.06% | | 301210 | 金杨股份 | 38.44 | 82.62 | -2.54 | -6.20% | 26093 | 10246.73 | 6.00% | | 300265 | 通光线缆 | 9.06 | 156.80 | -0.60 | -6.21% | 150257 | 13888.56 | 3.22% | | 920026 | 卓兆点胶 | 33.48 | 77.98 | -2.22 | -6.22% | 11858 | 4067.036 | 3.20% | | 688700 | 东威科技 | 32.96 | 114.05 | -2.19 | -6.23% | 71957.87 | 24152.29 | 2.41% | | 002692 | 远程股份 | 4.96 | 52.21 | -0.33 | -6.24% | 194775 | 9845.19 | 2.71% | | 688408 | 中信博 | 46.43 | 31.24 | -3.09 | -6.24% | 79629.27 | 37724.88 | 3.63% | | 605258 | 协和电子 | 30.60 | 38.80 | -2.04 | -6.25% | 26281 | 8223.84 | 2.99% | | 603115 | 海星股份 | 18.22 | 21.61 | -1.22 | -6.28% | 62200 | 11576.06 | 2.57% | | 301220 | 亚香股份 | 37.75 | 32.36 | -2.54 | -6.30% | 30651 | 11799.32 | 4.67% | | 002079 | 苏州固锝 | 9.36 | 78.36 | -0.63 | -6.31% | 337599 | 32297.69 | 4.17% | | 300881 | 盛德鑫泰 | 32.00 | 19.07 | -2.16 | -6.32% | 25166 | 8220.689 | 4.38% | | 603955 | 大千生态 | 30.11 | -177.02 | -2.04 | -6.35% | 29046 | 8929.311 | 2.14% | | 001373 | 翔腾新材 | 30.20 | -120.96 | -2.05 | -6.36% | 20119 | 6219.18 | 6.07% | | 603097 | 江苏华辰 | 23.57 | 38.28 | -1.60 | -6.36% | 43119 | 10402.63 | 2.69% | | 603810 | 丰山集团 | 15.99 | 92.76 | -1.09 | -6.38% | 41290 | 6745.43 | 2.50% | | 300402 | 宝色股份 | 20.64 | 84.44 | -1.41 | -6.39% | 170803 | 35845.08 | 7.01% | | 002309 | 中利集团 | 3.06 | -10.70 | -0.21 | -6.42% | 829090 | 26011.67 | 6.83% | | 300827 | 上能电气 | 37.83 | 44.59 | -2.60 | -6.43% | 452555 | 174646.2 | 11.75% | | 002631 | 德尔未来 | 5.08 | -23.98 | -0.35 | -6.45% | 218922 | 11399.91 | 2.88% | | 300141 | 和顺电气 | 10.74 | -61.23 | -0.74 | -6.45% | 98932 | 10848.59 | 3.89% | | 002484 | 江海股份 | 26.10 | 31.93 | -1.80 | -6.45% | 398192 | 105195 | 4.85% | | 603065 | 宿迁联盛 | 8.12 | 93.14 | -0.56 | -6.45% | 86288 | 7155.209 | 4.39% | | 603090 | 宏盛股份 | 43.09 | 65.32 | -2.99 | -6.49% | 28834 | 12712.68 | 2.88% | | 600510 | 黑牡丹 | 8.78 | 86.19 | -0.61 | -6.50% | 192658 | 17353.85 | 1.87% | | 603937 | 丽岛新材 | 11.80 | -54.02 | -0.82 | -6.50% | 58906 | 7115.2 | 2.82% | | 600667 | 太极实业 | 7.62 | 27.20 | -0.53 | -6.50% | 999524 | 77808.83 | 4.78% | | 688503 | 聚和材料 | 49.74 | 51.03 | -3.46 | -6.50% | 66565.65 | 33911.55 | 3.68% | | 300128 | 锦富技术 | 6.58 | -31.20 | -0.46 | -6.53% | 592154 | 39708.1 | 4.56% | | 301389 | 隆扬电子 | 48.46 | 123.44 | -3.40 | -6.56% | 61723 | 30529.96 | 7.30% | | 688536 | 思瑞浦 | 141.00 | 706.05 | -9.91 | -6.57% | 38244.24 | 55100.53 | 2.88% | | 300717 | 华信新材 | 19.20 | 34.63 | -1.35 | -6.57% | 34390 | 6723.09 | 3.38% | | 002540 | 亚太科技 | 6.68 | 20.53 | -0.47 | -6.57% | 333049 | 22675.86 | 3.82% | | 301285 | 鸿日达 | 48.60 | -179.87 | -3.43 | -6.59% | 36001 | 17949.81 | 4.59% | | 002455 | 百川股份 | 8.05 | 444.08 | -0.57 | -6.61% | 1285058 | 104346.2 | 24.75% | | 688226 | 威腾电气 | 30.50 | -11387.78 | -2.16 | -6.61% | 69247.45 | 21543.14 | 3.69% | | 603041 | 美思德 | 12.00 | 69.41 | -0.85 | -6.61% | 60182 | 7371.06 | 3.29% | | 000890 | 法尔胜 | 4.23 | -20.32 | -0.30 | -6.62% | 190894 | 8291.09 | 4.55% | | 002165 | 红宝丽 | 7.89 | 116.34 | -0.56 | -6.63% | 438523 | 35367.41 | 6.03% | | 002080 | 中材科技 | 31.05 | 29.55 | -2.21 | -6.64% | 356925 | 112748.7 | 2.13% | | 603334 | 丰倍生物 | 43.76 | 40.66 | -3.12 | -6.66% | 50209 | 22489.1 | 16.17% | | 300305 | 裕兴股份 | 6.30 | -6.18 | -0.45 | -6.67% | 127398 | 8153.07 | 3.96% | | 600973 | 宝胜股份 | 5.04 | -26.05 | -0.36 | -6.67% | 619706 | 31720.58 | 4.52% | | 603880 | 南卫股份 | 6.41 | -9.16 | -0.46 | -6.70% | 80362 | 5277.61 | 2.78% | | 688022 | 瀚川智能 | 14.34 | -3.38 | -1.03 | -6.70% | 52671.21 | 7700.455 | 2.99% | | 300091 | 金通灵 | 2.92 | -3.01 | -0.21 | -6.71% | 697970 | 20958.26 | 4.73% | | 002585 | 双星新材 | 5.56 | -16.14 | -0.40 | -6.71% | 418300 | 23752.22 | 4.72% | | 603283 | 赛腾股份 | 40.99 | 23.50 | -2.95 | -6.71% | 147348 | 61522.02 | 5.35% | | 300842 | 帝科股份 | 53.50 | 80.50 | -3.86 | -6.73% | 71586 | 38540.65 | 5.52% | | 603188 | 亚邦股份 | 4.71 | -11.69 | -0.34 | -6.73% | 356222 | 17275.63 | 6.25% | | 600400 | 红豆股份 | 2.49 | -12.40 | -0.18 | -6.74% | 715931.1 | 18220.64 | 3.12% | | 688657 | 浩辰软件 | 53.36 | 50.04 | -3.86 | -6.75% | 16308.68 | 8925.276 | 3.97% | | 301163 | 宏德股份 | 26.86 | 60.83 | -1.95 | -6.77% | 20651 | 5663.54 | 3.77% | | 300975 | 商络电子 | 11.98 | 51.87 | -0.87 | -6.77% | 377121 | 46090.1 | 7.66% | | 002091 | 江苏国泰 | 8.91 | 12.57 | -0.65 | -6.80% | 490610 | 44647.69 | 3.07% | | 002652 | 扬子新材 | 3.56 | -88.06 | -0.26 | -6.81% | 280491 | 10196.94 | 5.48% | | 688261 | 东微半导 | 60.51 | 127.56 | -4.42 | -6.81% | 33956.89 | 21011.32 | 2.78% | | 603879 | 永悦科技 | 5.61 | -14.30 | -0.41 | -6.81% | 122469 | 7068.41 | 3.41% | | 300450 | 先导智能 | 46.68 | 84.62 | -3.42 | -6.83% | 739248 | 352764.7 | 4.74% | | 300912 | 凯龙高科 | 16.61 | -10.18 | -1.22 | -6.84% | 62041 | 10509.96 | 7.23% | | 300320 | 海达股份 | 9.61 | 27.27 | -0.71 | -6.88% | 171865 | 16991.56 | 3.54% | | 603185 | 弘元绿能 | 29.70 | -24.39 | -2.20 | -6.90% | 296554 | 90330.12 | 4.37% | | 300584 | 海辰药业 | 55.22 | 147.98 | -4.11 | -6.93% | 81430 | 46050.9 | 9.92% | | 688170 | 德龙激光 | 32.32 | -111.29 | -2.42 | -6.97% | 52156.47 | 17165.27 | 5.05% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.45 | -6.98% | 226918 | 13948.65 | 6.62% | | 002255 | 海陆重工 | 12.46 | 22.70 | -0.94 | -7.01% | 1784594 | 231809.5 | 27.97% | | 002160 | 常铝股份 | 5.03 | 103.23 | -0.38 | -7.02% | 817712 | 42154.83 | 10.30% | | 002734 | 利民股份 | 16.53 | 17.47 | -1.25 | -7.03% | 255615 | 43093.51 | 6.35% | | 605389 | 长龄液压 | 65.15 | 82.68 | -5.00 | -7.13% | 26485 | 17714.25 | 1.94% | | 603155 | 新亚强 | 16.34 | 54.80 | -1.26 | -7.16% | 79312 | 13298.1 | 2.51% | | 603375 | 盛景微 | 38.00 | 165.32 | -2.95 | -7.20% | 35622 | 13778.34 | 5.59% | | 300610 | 晨化股份 | 11.37 | 34.91 | -0.89 | -7.26% | 124650 | 14512.81 | 7.73% | | 600527 | 江南高纤 | 2.16 | 133.92 | -0.17 | -7.30% | 893330 | 19842.24 | 5.16% | | 301088 | 戎美股份 | 15.20 | 41.21 | -1.20 | -7.32% | 123098 | 18954.73 | 6.55% | | 300394 | 天孚通信 | 148.33 | 62.93 | -11.75 | -7.34% | 307482 | 460477.3 | 3.96% | | 301186 | 超达装备 | 45.64 | 28.15 | -3.66 | -7.42% | 31713 | 14856.85 | 4.20% | | 688390 | 固德威 | 53.00 | 1208.45 | -4.27 | -7.46% | 80818.48 | 43917.76 | 3.33% | | 688116 | 天奈科技 | 48.62 | 67.58 | -3.98 | -7.57% | 129012.1 | 64317.52 | 3.52% | | 920284 | 灵鸽科技 | 42.50 | -151.07 | -3.49 | -7.59% | 42626 | 18671.58 | 6.29% | | 603028 | 赛福天 | 7.40 | -13.27 | -0.61 | -7.62% | 149273 | 11340.91 | 5.25% | | 688711 | 宏微科技 | 21.78 | -353.12 | -1.81 | -7.67% | 113587.6 | 25303.38 | 5.33% | | 688429 | 时创能源 | 14.65 | -15.02 | -1.22 | -7.69% | 35250.02 | 5290.218 | 2.94% | | 603212 | 赛伍技术 | 12.00 | -17.13 | -1.01 | -7.76% | 374404 | 45831.04 | 8.56% | | 601388 | 怡球资源 | 2.85 | 161.73 | -0.24 | -7.77% | 956288 | 27918.51 | 4.34% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.46 | -7.77% | 340301 | 19091.92 | 5.21% | | 688472 | 阿特斯 | 16.40 | 47.20 | -1.40 | -7.87% | 1130369 | 188456.6 | 8.12% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.98 | -7.99% | 50838 | 5901.27 | 2.49% | | 920914 | 远航精密 | 28.06 | 42.31 | -2.46 | -8.06% | 29934 | 8594.822 | 3.00% | | 301003 | 江苏博云 | 34.72 | 27.69 | -3.06 | -8.10% | 19648 | 7065.271 | 2.63% | | 603366 | 日出东方 | 9.58 | 42.85 | -0.85 | -8.15% | 748680 | 74210.03 | 9.21% | | 301587 | 中瑞股份 | 22.92 | 73.21 | -2.04 | -8.17% | 68303 | 16277.49 | 9.30% | | 301116 | 益客食品 | 12.20 | -16.64 | -1.09 | -8.20% | 271087 | 33829.54 | 6.04% | | 300927 | 江天化学 | 25.28 | 13.42 | -2.29 | -8.31% | 70255 | 18247.5 | 4.99% | | 002384 | 东山精密 | 64.73 | 95.49 | -5.87 | -8.31% | 528485 | 347688.8 | 3.81% | | 301278 | 快可电子 | 34.25 | 102.49 | -3.13 | -8.37% | 48704 | 17195.01 | 9.48% | | 002394 | 联发股份 | 12.64 | 12.23 | -1.16 | -8.41% | 299990 | 39211.62 | 9.28% | | 603052 | 可川科技 | 28.92 | 159.25 | -2.74 | -8.65% | 93766 | 27868.21 | 4.99% | | 301266 | 宇邦新材 | 33.43 | 81.74 | -3.23 | -8.81% | 30000 | 10348.68 | 2.88% | | 688260 | 昀冢科技 | 26.66 | -16.83 | -2.67 | -9.10% | 39432.98 | 10850.09 | 3.29% | | 603876 | 鼎胜新材 | 12.65 | 30.67 | -1.30 | -9.32% | 652162 | 84915.63 | 7.02% | | 688147 | 微导纳米 | 53.36 | 75.84 | -5.76 | -9.74% | 111403.3 | 61424.43 | 11.01% | | 688800 | 瑞可达 | 64.56 | 43.92 | -7.09 | -9.90% | 117505.5 | 77656.34 | 5.71% | | 002513 | 蓝丰生化 | 8.05 | -19.79 | -0.89 | -9.96% | 438046 | 35687.98 | 16.52% | | 002077 | 大港股份 | 16.79 | 219.36 | -1.86 | -9.97% | 696204 | 121865.4 | 12.00% | | 603906 | 龙蟠科技 | 16.87 | -26.08 | -1.87 | -9.98% | 395469 | 68816.28 | 7.00% | | 603059 | 倍加洁 | 31.25 | -74.74 | -3.47 | -9.99% | 17549 | 5484.06 | 1.75% | | 002877 | 智能自控 | 10.80 | 644.37 | -1.20 | -10.00% | 132226 | 14283.61 | 5.50% | | 600280 | 中央商场 | 3.51 | -22.52 | -0.39 | -10.00% | 1355453 | 48852.44 | 12.01% | | 600078 | 澄星股份 | 11.42 | -75.04 | -1.27 | -10.01% | 815892.9 | 96152.74 | 12.31% | | 688670 | 金迪克 | 20.87 | -20.32 | -2.44 | -10.47% | 69060.2 | 14940.74 | 5.61% | | 300631 | 久吾高科 | 30.07 | 46.28 | -3.52 | -10.48% | 156504 | 48294.75 | 12.99% | | 688353 | 华盛锂电 | 93.00 | -101.63 | -10.99 | -10.57% | 171532.1 | 164414.8 | 14.41% | | 688048 | 长光华芯 | 74.50 | -852.40 | -8.88 | -10.65% | 147948 | 112134.8 | 8.39% | | 300618 | 寒锐钴业 | 43.07 | 48.90 | -5.31 | -10.98% | 209216 | 92594.95 | 7.68% | | 300393 | 中来股份 | 7.48 | -8.57 | -0.99 | -11.69% | 1217315 | 93956.02 | 12.73% | | 301238 | 瑞泰新材 | 20.72 | 287.03 | -2.78 | -11.83% | 281698 | 61075.18 | 3.84% | | 300959 | 线上线下 | 124.60 | 467.49 | -18.66 | -13.03% | 83132 | 107780.9 | 15.88% | | 300390 | 天华新能 | 48.93 | -949.58 | -12.01 | -19.71% | 1059191 | 534783.3 | 15.75% |
|