|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌达(300278)湖北省上涨家数:131下跌家数:19平均涨幅:+2.08%平均换手:4.63%总成交额:603.25亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835237 | 力佳科技 | 36.61 | 51.62 | +4.53 | +14.12% | 187922 | 68653.12 | 22.23% | | 688237 | 超卓航科 | 47.03 | 2093.57 | +4.53 | +10.66% | 56796.9 | 26471.43 | 6.34% | | 001267 | 汇绿生态 | 14.73 | 128.55 | +1.34 | +10.01% | 436499 | 61464.49 | 7.58% | | 002971 | 和远气体 | 30.50 | 81.96 | +2.77 | +9.99% | 58842 | 17250.1 | 3.65% | | 301205 | 联特科技 | 104.31 | 139.19 | +7.14 | +7.35% | 109586 | 110066.9 | 16.13% | | 600703 | 三安光电 | 14.72 | 299.70 | +0.92 | +6.67% | 1690252 | 243483.7 | 3.39% | | 301150 | 中一科技 | 32.56 | -460.27 | +1.93 | +6.30% | 233683 | 74244.35 | 19.81% | | 000926 | 福星股份 | 2.87 | -1.39 | +0.17 | +6.30% | 795244 | 22234.5 | 5.05% | | 300395 | 菲利华 | 85.28 | 122.47 | +5.05 | +6.29% | 265925 | 221949.2 | 5.18% | | 300041 | 回天新材 | 10.90 | 56.69 | +0.64 | +6.24% | 353568 | 37839.94 | 6.49% | | 002072 | 凯瑞德 | 7.68 | -105.36 | +0.45 | +6.22% | 113059 | 8476.18 | 3.81% | | 603067 | 振华股份 | 17.32 | 23.24 | +1.01 | +6.19% | 246041 | 41563.71 | 3.46% | | 688275 | 万润新能 | 51.13 | -8.81 | +2.98 | +6.19% | 68006.3 | 34248.6 | 8.04% | | 830779 | 武汉蓝电 | 52.46 | 61.45 | +2.97 | +6.00% | 79251 | 40979.59 | 39.56% | | 832978 | 开特股份 | 32.15 | 35.53 | +1.74 | +5.72% | 42855 | 13475.08 | 4.27% | | 000422 | 湖北宜化 | 14.03 | 44.90 | +0.74 | +5.57% | 527289 | 73780.92 | 4.98% | | 600745 | 闻泰科技 | 41.44 | -20.63 | +2.14 | +5.45% | 376114 | 152138.5 | 3.02% | | 300567 | 精测电子 | 70.60 | -164.91 | +3.57 | +5.33% | 124731 | 86136.2 | 6.17% | | 600421 | *ST华嵘 | 8.35 | -333.83 | +0.40 | +5.03% | 59769 | 4856.44 | 3.06% | | 002281 | 光迅科技 | 61.83 | 60.47 | +2.92 | +4.96% | 595839 | 359679.8 | 7.64% | | 300161 | 华中数控 | 30.95 | -203.06 | +1.45 | +4.92% | 144985 | 44301.8 | 7.44% | | 601311 | 骆驼股份 | 10.52 | 14.84 | +0.46 | +4.57% | 803530 | 83962.8 | 6.85% | | 601869 | 长飞光纤 | 89.85 | 114.67 | +3.85 | +4.48% | 320023 | 283296.7 | 7.88% | | 300205 | *ST天喻 | 5.45 | -5.69 | +0.23 | +4.41% | 98008 | 5328.16 | 2.28% | | 688667 | 菱电电控 | 66.14 | 66.96 | +2.73 | +4.31% | 8263.22 | 5406.346 | 1.58% | | 688646 | ST逸飞 | 31.00 | 1409.78 | +1.27 | +4.27% | 15240.91 | 4666.864 | 2.58% | | 000821 | 京山轻机 | 13.55 | 23.14 | +0.55 | +4.23% | 768488.9 | 103264.3 | 12.71% | | 000988 | 华工科技 | 67.54 | 45.19 | +2.74 | +4.23% | 1122676 | 732197.3 | 11.17% | | 300980 | 祥源新材 | 23.91 | 94.96 | +0.92 | +4.00% | 52840 | 12457.35 | 5.37% | | 688081 | 兴图新科 | 23.20 | -28.66 | +0.88 | +3.94% | 31949.53 | 7229.566 | 3.10% | | 301246 | 宏源药业 | 14.96 | 607.83 | +0.56 | +3.89% | 74618 | 11048.48 | 4.66% | | 600345 | 长江通信 | 27.41 | 64.14 | +0.99 | +3.75% | 90810 | 24644.06 | 4.29% | | 300971 | 博亚精工 | 23.94 | 46.44 | +0.78 | +3.37% | 92115 | 21758.36 | 10.01% | | 002102 | 能特科技 | 4.30 | -34.82 | +0.14 | +3.37% | 1095821 | 46383.85 | 5.04% | | 301221 | 光庭信息 | 53.86 | 57.92 | +1.75 | +3.36% | 31180 | 16599.07 | 4.97% | | 002694 | 顾地科技 | 4.37 | -8.19 | +0.14 | +3.31% | 104223 | 4466.93 | 1.45% | | 688387 | 信科移动-U | 6.38 | -78.19 | +0.20 | +3.24% | 405292.9 | 25346.11 | 2.94% | | 300323 | 华灿光电 | 8.50 | -28.73 | +0.26 | +3.16% | 415408 | 34717.8 | 4.72% | | 301183 | 东田微 | 95.45 | 93.05 | +2.91 | +3.14% | 78902 | 74295.29 | 13.46% | | 300046 | 台基股份 | 39.99 | 143.10 | +1.19 | +3.07% | 134501 | 53036.41 | 5.69% | | 002861 | 瀛通通讯 | 17.09 | 471.95 | +0.50 | +3.01% | 70474 | 11903.32 | 4.69% | | 600355 | *ST精伦 | 3.49 | -40.51 | +0.10 | +2.95% | 136740 | 4695.95 | 2.78% | | 688545 | 兴福电子 | 31.18 | 62.86 | +0.88 | +2.90% | 45939.09 | 14200.61 | 6.30% | | 300494 | 盛天网络 | 13.99 | -32.33 | +0.39 | +2.87% | 252192 | 34854.13 | 6.33% | | 601956 | 东贝集团 | 6.83 | 44.38 | +0.19 | +2.86% | 163383 | 11005.77 | 2.63% | | 688552 | 航天南湖 | 33.86 | 806.24 | +0.93 | +2.82% | 71227.91 | 23861.99 | 8.20% | | 300276 | 三丰智能 | 10.77 | 360.04 | +0.29 | +2.77% | 491920 | 52161.49 | 4.65% | | 300557 | 理工光科 | 27.14 | 84.52 | +0.73 | +2.76% | 24228 | 6513.84 | 2.03% | | 873305 | 九菱科技 | 57.75 | 160.53 | +1.53 | +2.72% | 16043 | 9176.383 | 4.42% | | 002627 | 三峡旅游 | 6.57 | 37.43 | +0.17 | +2.66% | 679823.1 | 43843.44 | 9.48% | | 300278 | 华昌达 | 5.81 | 1283.91 | +0.15 | +2.65% | 297791 | 17116.55 | 2.10% | | 002783 | 凯龙股份 | 9.88 | 25.97 | +0.25 | +2.60% | 110793 | 10861.86 | 2.52% | | 300536 | 农尚环境 | 10.12 | -32.33 | +0.25 | +2.53% | 86710 | 8674.91 | 2.96% | | 600769 | 祥龙电业 | 10.79 | 209.43 | +0.26 | +2.47% | 54779 | 5838.5 | 1.46% | | 603950 | 长源东谷 | 29.23 | 31.68 | +0.69 | +2.42% | 49822 | 14326.42 | 1.54% | | 300808 | 久量股份 | 29.57 | -109.88 | +0.69 | +2.39% | 24416 | 7124.12 | 2.05% | | 301048 | 金鹰重工 | 12.33 | 32.48 | +0.28 | +2.32% | 56621 | 6915.56 | 1.06% | | 002414 | 高德红外 | 11.01 | -165.43 | +0.25 | +2.32% | 677032.9 | 73805.41 | 1.99% | | 688143 | 长盈通 | 44.51 | 170.88 | +0.99 | +2.27% | 37067.73 | 16418.46 | 3.92% | | 301633 | 港迪技术 | 76.07 | 46.62 | +1.67 | +2.24% | 4967 | 3758.06 | 3.57% | | 688526 | 科前生物 | 18.00 | 18.66 | +0.38 | +2.16% | 34170.78 | 6091.24 | 0.73% | | 603220 | 中贝通信 | 22.53 | 108.65 | +0.47 | +2.13% | 119835 | 26616.57 | 2.76% | | 600141 | 兴发集团 | 26.96 | 19.53 | +0.56 | +2.12% | 129536 | 34746.88 | 1.17% | | 000553 | 安道麦A | 6.83 | -7.62 | +0.14 | +2.09% | 46280 | 3128.76 | 0.21% | | 300018 | 中元股份 | 8.34 | 39.42 | +0.17 | +2.08% | 136563 | 11261.15 | 3.04% | | 002962 | 五方光电 | 15.07 | 84.64 | +0.30 | +2.03% | 57535 | 8604.29 | 2.75% | | 300776 | 帝尔激光 | 72.05 | 31.88 | +1.43 | +2.02% | 64870 | 46553.23 | 3.87% | | 300054 | 鼎龙股份 | 29.85 | 45.93 | +0.59 | +2.02% | 156403 | 46277.01 | 2.13% | | 603738 | 泰晶科技 | 14.70 | 109.57 | +0.29 | +2.01% | 98461 | 14380.32 | 2.53% | | 001359 | 平安电工 | 50.71 | 37.84 | +1.00 | +2.01% | 31691 | 15991.37 | 6.83% | | 300871 | 回盛生物 | 22.35 | 30.37 | +0.43 | +1.96% | 78636 | 17336.16 | 3.89% | | 600498 | 烽火通信 | 24.54 | 40.39 | +0.47 | +1.95% | 393662 | 95504.45 | 3.37% | | 301211 | 亨迪药业 | 12.77 | 128.20 | +0.24 | +1.92% | 47986 | 6023.77 | 1.15% | | 600133 | 东湖高新 | 9.11 | 19.63 | +0.17 | +1.90% | 196660 | 17721.18 | 1.84% | | 600885 | 宏发股份 | 25.75 | 21.47 | +0.46 | +1.82% | 203629 | 52418.58 | 1.39% | | 000670 | 盈方微 | 8.44 | -98.59 | +0.15 | +1.81% | 609844 | 50837.03 | 7.47% | | 835438 | 戈碧迦 | 45.80 | 190.58 | +0.80 | +1.78% | 79976 | 35902.75 | 5.74% | | 600654 | 中安科 | 3.44 | -3886.23 | +0.06 | +1.78% | 469732 | 15882.79 | 2.03% | | 300517 | 海波重科 | 11.29 | 211.62 | +0.19 | +1.71% | 39000 | 4356.55 | 3.14% | | 603281 | 江瀚新材 | 25.36 | 18.92 | +0.42 | +1.68% | 16788 | 4230.9 | 0.67% | | 002950 | 奥美医疗 | 10.04 | 16.66 | +0.16 | +1.62% | 125215 | 12466.63 | 2.77% | | 000902 | 新洋丰 | 14.57 | 11.96 | +0.23 | +1.60% | 184716 | 26918.37 | 1.62% | | 000678 | 襄阳轴承 | 15.21 | -181.61 | +0.23 | +1.54% | 151071 | 22756.49 | 3.29% | | 688665 | 四方光电 | 57.55 | 37.21 | +0.86 | +1.52% | 16795.47 | 9550.204 | 1.67% | | 300966 | 共同药业 | 22.10 | -75.77 | +0.32 | +1.47% | 30277 | 6611.25 | 3.95% | | 301127 | 武汉天源 | 13.76 | 26.97 | +0.19 | +1.40% | 80397 | 11016.92 | 1.21% | | 688151 | 华强科技 | 21.59 | 480318.20 | +0.29 | +1.36% | 28036.86 | 6012.966 | 0.81% | | 002377 | 国创高新 | 3.04 | -62.04 | +0.04 | +1.33% | 138706 | 4184.36 | 1.59% | | 301235 | 华康洁净 | 32.56 | 36.45 | +0.42 | +1.31% | 47478 | 15364.84 | 6.53% | | 000785 | 居然智家 | 3.14 | 39.50 | +0.04 | +1.29% | 1496252 | 46150.43 | 2.54% | | 600879 | 航天电子 | 10.32 | 72.10 | +0.13 | +1.28% | 666998 | 68357.5 | 2.02% | | 688089 | 嘉必优 | 26.58 | 27.23 | +0.33 | +1.26% | 29521.43 | 7828.185 | 1.75% | | 000707 | 双环科技 | 6.52 | -100.87 | +0.08 | +1.24% | 60495 | 3930.69 | 1.30% | | 000852 | 石化机械 | 6.68 | 107.84 | +0.08 | +1.21% | 141286 | 9354.23 | 1.49% | | 300387 | 富邦科技 | 9.27 | 31.57 | +0.11 | +1.20% | 57605 | 5321.86 | 1.99% | | 301192 | 泰祥股份 | 29.44 | 64.84 | +0.34 | +1.17% | 15467 | 4516.76 | 3.23% | | 000665 | 湖北广电 | 6.09 | -8.31 | +0.07 | +1.16% | 508044 | 30334.29 | 4.47% | | 300516 | 久之洋 | 36.28 | 276.21 | +0.41 | +1.14% | 19634 | 7085.18 | 1.09% | | 600184 | 光电股份 | 17.76 | -51.71 | +0.20 | +1.14% | 135554 | 23874.97 | 2.66% | | 600774 | 汉商集团 | 10.04 | -137.92 | +0.11 | +1.11% | 60456 | 5965.81 | 2.05% | | 600568 | ST中珠 | 1.84 | -6.33 | +0.02 | +1.10% | 118996 | 2173.84 | 0.71% | | 600993 | 马应龙 | 26.96 | 20.77 | +0.29 | +1.09% | 49552 | 13287.39 | 1.15% | | 600136 | ST明诚 | 1.87 | -48.69 | +0.02 | +1.08% | 76416 | 1424.9 | 0.39% | | 600298 | 安琪酵母 | 39.97 | 24.22 | +0.42 | +1.06% | 117299 | 46851.2 | 1.37% | | 300747 | 锐科激光 | 27.75 | 140.61 | +0.27 | +0.98% | 223653 | 61608.85 | 4.28% | | 300527 | ST应急 | 8.26 | 556.87 | +0.08 | +0.98% | 180769 | 14833.51 | 1.78% | | 300184 | 力源信息 | 11.45 | 96.75 | +0.11 | +0.97% | 813758 | 92246.46 | 7.76% | | 600566 | 济川药业 | 25.72 | 12.35 | +0.24 | +0.94% | 37200 | 9494.8 | 0.41% | | 300220 | 金运激光 | 16.63 | 1213.59 | +0.14 | +0.85% | 42352 | 6982.29 | 2.80% | | 600006 | 东风股份 | 7.48 | 245.33 | +0.06 | +0.81% | 349654 | 25985.12 | 1.75% | | 600801 | 华新水泥 | 15.89 | 11.84 | +0.11 | +0.70% | 170612 | 26944.88 | 1.27% | | 688692 | 达梦数据 | 258.01 | 63.05 | +1.71 | +0.67% | 22387.04 | 56985.48 | 3.06% | | 600293 | 三峡新材 | 3.07 | -75.43 | +0.02 | +0.66% | 151835 | 4638.01 | 1.31% | | 000615 | *ST美谷 | 3.17 | -6.52 | +0.02 | +0.63% | 52914 | 1667.06 | 0.69% | | 000952 | 广济药业 | 6.60 | -8.66 | +0.04 | +0.61% | 40545 | 2654.47 | 1.18% | | 600079 | 人福医药 | 21.91 | 26.04 | +0.13 | +0.60% | 618042 | 134638.3 | 4.00% | | 000826 | 启迪环境 | 2.13 | -0.90 | +0.01 | +0.47% | 844494 | 17743.77 | 5.93% | | 000708 | 中信特钢 | 12.83 | 12.46 | +0.06 | +0.47% | 135652 | 17373.8 | 0.27% | | 000501 | 武商集团 | 11.01 | 37.21 | +0.05 | +0.46% | 327453 | 35277.58 | 4.26% | | 000883 | 湖北能源 | 4.56 | 21.98 | +0.02 | +0.44% | 139163 | 6319.39 | 0.21% | | 000520 | 凤凰航运 | 4.61 | -70.10 | +0.02 | +0.44% | 170254 | 7769.89 | 1.68% | | 601162 | 天风证券 | 5.51 | 171.59 | +0.02 | +0.36% | 3939542 | 214928.6 | 4.55% | | 837403 | 康农种业 | 26.23 | 31.20 | +0.08 | +0.31% | 45643 | 11843.49 | 7.87% | | 000783 | 长江证券 | 7.89 | 15.67 | +0.02 | +0.25% | 1031764 | 80847.32 | 1.87% | | 300391 | *ST长药 | 4.04 | -2.39 | +0.01 | +0.25% | 45774 | 1839.19 | 1.31% | | 600035 | 楚天高速 | 4.10 | 9.07 | +0.01 | +0.24% | 86946 | 3551.38 | 0.54% | | 600757 | 长江传媒 | 8.74 | 9.66 | +0.02 | +0.23% | 145078 | 12613.36 | 1.20% | | 000966 | 长源电力 | 4.47 | 42.97 | +0.01 | +0.22% | 281724 | 12513.16 | 0.86% | | 688156 | 路德环境 | 20.49 | -29.01 | +0.03 | +0.15% | 34296.46 | 6993.118 | 3.41% | | 002194 | 武汉凡谷 | 14.54 | 395.64 | +0.02 | +0.14% | 354242 | 51011.69 | 6.93% | | 603719 | 良品铺子 | 13.38 | -32.81 | +0.01 | +0.07% | 78292 | 10329.48 | 1.95% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 688038 | 中科通达 | 15.41 | -69.10 | -0.04 | -0.26% | 36524.51 | 5618.111 | 3.14% | | 002932 | 明德生物 | 19.03 | 202.47 | -0.06 | -0.31% | 31483 | 5966.71 | 2.02% | | 600681 | 百川能源 | 3.80 | 14.25 | -0.02 | -0.52% | 109825 | 4155.24 | 0.82% | | 600998 | 九州通 | 4.93 | 9.06 | -0.03 | -0.60% | 853792 | 42030.34 | 1.69% | | 600976 | 健民集团 | 41.60 | 18.58 | -0.29 | -0.69% | 28353 | 11756.9 | 1.85% | | 836942 | 恒立钻具 | 43.50 | 81.63 | -0.34 | -0.78% | 26068 | 11272.96 | 6.36% | | 600168 | 武汉控股 | 5.05 | 52.41 | -0.04 | -0.79% | 213683 | 10791.02 | 2.15% | | 002159 | 三特索道 | 16.24 | 21.61 | -0.13 | -0.79% | 104034 | 16696.52 | 7.51% | | 920108 | 宏海科技 | 18.22 | 51.88 | -0.16 | -0.87% | 61300 | 11173.72 | 17.31% | | 603716 | 塞力医疗 | 28.65 | -23.10 | -0.35 | -1.21% | 289166 | 80869.17 | 13.76% | | 839273 | 一致魔芋 | 43.35 | 47.40 | -0.71 | -1.61% | 49988 | 21508.52 | 7.38% | | 300683 | 海特生物 | 42.75 | -65.25 | -0.78 | -1.79% | 96193 | 40602.15 | 7.88% | | 600107 | ST尔雅 | 6.65 | -38.32 | -0.16 | -2.35% | 144756 | 9852.99 | 4.02% | | 000759 | 中百集团 | 7.85 | -8.20 | -0.19 | -2.36% | 818975.1 | 63339.52 | 12.49% | | 837174 | 宏裕包材 | 60.30 | 446.39 | -2.63 | -4.18% | 97511 | 56538.5 | 11.99% | | 002365 | 永安药业 | 18.13 | 245.34 | -0.85 | -4.48% | 293118 | 52416.3 | 11.94% | | 605388 | 均瑶健康 | 8.62 | -91.75 | -0.41 | -4.54% | 479004 | 40932.78 | 7.98% | | 002305 | *ST南置 | 2.50 | -1.38 | -0.13 | -4.94% | 203453 | 5086.32 | 1.17% | | 838670 | 恒进感应 | 24.25 | 140.60 | -1.78 | -6.84% | 150926 | 36552.86 | 22.87% |
|