|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)湖南省上涨家数:36下跌家数:105平均涨幅:-0.96%平均换手:2.17%总成交额:256.66亿元 更新时间：2025-11-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002554 | 惠博普 | 3.84 | -49.35 | +0.19 | +5.21% | 1032013 | 39563.8 | 7.74% | | 000908 | *ST景峰 | 8.21 | 46.14 | +0.39 | +4.99% | 260465 | 21173.97 | 2.96% | | 301126 | 达嘉维康 | 13.24 | -569.17 | +0.46 | +3.60% | 156588 | 20634.72 | 11.36% | | 002650 | ST加加 | 7.64 | -45.54 | +0.24 | +3.24% | 87589 | 6655.12 | 0.76% | | 603939 | 益丰药房 | 25.06 | 18.50 | +0.75 | +3.09% | 123139 | 30985.18 | 1.02% | | 300433 | 蓝思科技 | 29.41 | 37.94 | +0.61 | +2.12% | 605311 | 179147.3 | 1.22% | | 688059 | 华锐精密 | 84.39 | 43.95 | +1.75 | +2.12% | 14832.08 | 12458.58 | 1.70% | | 000900 | 现代投资 | 4.45 | 18.35 | +0.09 | +2.06% | 328794 | 14639.7 | 2.17% | | 688480 | 赛恩斯 | 52.07 | 44.50 | +1.01 | +1.98% | 7864.119 | 4075.671 | 1.23% | | 688799 | 华纳药厂 | 49.69 | 30.63 | +0.87 | +1.78% | 12716.5 | 6261.69 | 0.97% | | 300730 | 科创信息 | 17.92 | -71.65 | +0.31 | +1.76% | 79389 | 14282.79 | 4.11% | | 600599 | *ST熊猫 | 10.14 | -3.44 | +0.15 | +1.50% | 37171 | 3740.04 | 2.24% | | 000932 | 华菱钢铁 | 6.14 | 15.31 | +0.08 | +1.32% | 627416 | 38603.05 | 0.91% | | 301087 | 可孚医疗 | 45.05 | 29.40 | +0.55 | +1.24% | 8894 | 3990.95 | 0.46% | | 920030 | 德众汽车 | 7.47 | -188.39 | +0.09 | +1.22% | 20222 | 1505.59 | 1.81% | | 600969 | 郴电国际 | 8.52 | -200.03 | +0.10 | +1.19% | 106478 | 9094.62 | 2.88% | | 688152 | 麒麟信安 | 45.40 | 375.10 | +0.49 | +1.09% | 15474.53 | 7075.996 | 1.50% | | 002155 | 湖南黄金 | 22.80 | 29.48 | +0.23 | +1.02% | 543536 | 124294.8 | 3.48% | | 601577 | 长沙银行 | 10.09 | 4.95 | +0.10 | +1.00% | 122404 | 12344.93 | 0.30% | | 000989 | 九芝堂 | 10.13 | 68.04 | +0.10 | +1.00% | 177490 | 17973.01 | 2.56% | | 002096 | 易普力 | 14.23 | 21.19 | +0.10 | +0.71% | 75068 | 10641.22 | 1.07% | | 600156 | 华升股份 | 8.94 | -83.72 | +0.06 | +0.68% | 63607 | 5663.75 | 1.58% | | 603998 | 方盛制药 | 12.32 | 18.31 | +0.08 | +0.65% | 117183 | 14586.85 | 2.67% | | 002412 | 汉森制药 | 6.82 | 19.95 | +0.04 | +0.59% | 65951 | 4489.17 | 1.32% | | 002277 | 友阿股份 | 7.00 | -434.15 | +0.04 | +0.57% | 265622 | 18789.39 | 1.91% | | 603353 | 和顺石油 | 24.68 | 534.14 | +0.14 | +0.57% | 43701 | 10896.83 | 2.56% | | 601098 | 中南传媒 | 12.21 | 13.85 | +0.05 | +0.41% | 66791 | 8138.6 | 0.37% | | 603883 | 老百姓 | 17.44 | 31.70 | +0.07 | +0.40% | 177385 | 31073.95 | 2.34% | | 300298 | 三诺生物 | 18.67 | 37.10 | +0.07 | +0.38% | 37126 | 6945.649 | 0.82% | | 002667 | 威领股份 | 13.53 | -16.94 | +0.04 | +0.30% | 185115 | 24895.25 | 7.82% | | 000430 | *ST张股 | 9.28 | -6.96 | +0.02 | +0.22% | 158722 | 14742.86 | 4.78% | | 920634 | 新威凌 | 27.57 | 85.73 | +0.04 | +0.15% | 8846 | 2449.567 | 2.19% | | 688289 | 圣湘生物 | 21.85 | 46.63 | +0.02 | +0.09% | 39247.65 | 8570.833 | 0.68% | | 600479 | 千金药业 | 10.95 | 21.56 | +0.01 | +0.09% | 49323 | 5410.19 | 1.18% | | 603517 | ST绝味 | 13.80 | 121.32 | +0.01 | +0.07% | 56785 | 7864.14 | 0.94% | | 001218 | 丽臣实业 | 23.60 | 22.98 | +0.01 | +0.04% | 8379 | 1975.45 | 0.90% | | 000702 | 正虹科技 | 7.49 | -48.54 | 0.00 | 0.00% | 35037 | 2620.8 | 1.31% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | 0.00 | 0.00% | 145862 | 6768.82 | 0.83% | | 300187 | 永清环保 | 5.50 | 31.32 | 0.00 | 0.00% | 43597 | 2398.63 | 0.68% | | 002852 | 道道全 | 11.01 | 13.46 | 0.00 | 0.00% | 42245 | 4647.1 | 1.48% | | 003000 | 劲仔食品 | 12.34 | 22.31 | -0.01 | -0.08% | 34895 | 4309.66 | 1.16% | | 300268 | *ST佳沃 | 11.68 | -2.93 | -0.01 | -0.09% | 6892 | 806.39 | 0.52% | | 300740 | 水羊股份 | 21.17 | 54.51 | -0.02 | -0.09% | 91688 | 19394.13 | 2.55% | | 600127 | 金健米业 | 6.94 | 216.03 | -0.01 | -0.14% | 106761 | 7409.09 | 1.66% | | 300866 | 安克创新 | 109.10 | 22.71 | -0.20 | -0.18% | 15586 | 17022.7 | 0.52% | | 002661 | 克明食品 | 9.85 | 28.61 | -0.02 | -0.20% | 20788 | 2051.82 | 0.66% | | 002567 | 唐人神 | 4.86 | -26.47 | -0.01 | -0.21% | 157073 | 7631.77 | 1.10% | | 300267 | 尔康制药 | 3.84 | -25.69 | -0.01 | -0.26% | 531362 | 20643.31 | 3.74% | | 000419 | 通程控股 | 6.34 | 26.82 | -0.02 | -0.31% | 51443 | 3277.48 | 0.95% | | 603825 | ST华扬 | 9.71 | -4.18 | -0.04 | -0.41% | 14514 | 1414 | 0.57% | | 300705 | 九典制药 | 16.86 | 17.98 | -0.07 | -0.41% | 58866 | 9970.271 | 1.59% | | 600929 | 雪天盐业 | 5.98 | -4309.53 | -0.03 | -0.50% | 75134 | 4482.33 | 0.46% | | 000548 | 湖南投资 | 5.84 | 63.38 | -0.03 | -0.51% | 62566 | 3671.88 | 1.25% | | 300592 | 华凯易佰 | 10.86 | 145.00 | -0.06 | -0.55% | 24441 | 2663.67 | 0.70% | | 300413 | 芒果超媒 | 26.72 | 53.41 | -0.15 | -0.56% | 78871 | 21332.4 | 0.77% | | 001216 | 华瓷股份 | 15.35 | 17.14 | -0.09 | -0.58% | 19268 | 2963.95 | 0.78% | | 000998 | 隆平高科 | 9.90 | -195.34 | -0.06 | -0.60% | 83733 | 8305.81 | 0.64% | | 688779 | 五矿新能 | 7.81 | -42.42 | -0.05 | -0.64% | 560488.3 | 43714.11 | 2.91% | | 600257 | 大湖股份 | 6.08 | -52.16 | -0.04 | -0.65% | 84164 | 5122.04 | 1.75% | | 002982 | 湘佳股份 | 15.20 | 98.18 | -0.10 | -0.65% | 16546 | 2517.54 | 1.27% | | 600390 | 五矿资本 | 5.90 | 629.75 | -0.04 | -0.67% | 162109 | 9608.23 | 0.36% | | 300015 | 爱尔眼科 | 12.31 | 35.66 | -0.09 | -0.73% | 295802 | 36587.88 | 0.37% | | 301109 | 军信股份 | 15.33 | 16.47 | -0.12 | -0.78% | 86754 | 13382.38 | 3.89% | | 600975 | 新五丰 | 6.38 | 319.89 | -0.05 | -0.78% | 108389 | 6916.3 | 1.07% | | 601901 | 方正证券 | 8.22 | 16.74 | -0.07 | -0.84% | 339834 | 28064.29 | 0.41% | | 300209 | 有棵树 | 5.84 | 60.59 | -0.05 | -0.85% | 84224 | 4937.1 | 1.72% | | 300800 | 力合科技 | 12.41 | 72.94 | -0.11 | -0.88% | 19469 | 2424.26 | 0.83% | | 000722 | 湖南发展 | 13.48 | 88.85 | -0.12 | -0.88% | 81114 | 10973.62 | 1.75% | | 688187 | 时代电气 | 51.28 | 17.55 | -0.46 | -0.89% | 29339.26 | 15155.43 | 0.34% | | 600731 | 湖南海利 | 7.58 | 16.11 | -0.07 | -0.92% | 43420 | 3290.28 | 0.78% | | 300358 | 楚天科技 | 10.68 | -35.08 | -0.10 | -0.93% | 153813 | 16487.7 | 2.65% | | 920751 | 惠同新材 | 21.36 | 39.38 | -0.20 | -0.93% | 4637 | 996.5998 | 0.56% | | 000669 | ST金鸿 | 3.16 | -13.18 | -0.03 | -0.94% | 67095 | 2129.43 | 0.99% | | 300338 | ST开元 | 4.02 | -9.59 | -0.04 | -0.99% | 37935 | 1528.13 | 1.09% | | 600476 | 湘邮科技 | 17.03 | -265.98 | -0.17 | -0.99% | 13423 | 2292.57 | 0.83% | | 603721 | *ST天择 | 19.65 | -151.26 | -0.20 | -1.01% | 7727 | 1527.13 | 0.59% | | 001239 | 永达股份 | 16.65 | 37.74 | -0.17 | -1.01% | 17207 | 2874.36 | 1.51% | | 301232 | 飞沃科技 | 51.50 | -100.15 | -0.53 | -1.02% | 34804 | 17986.15 | 7.79% | | 300148 | 天舟文化 | 4.76 | 59.17 | -0.05 | -1.04% | 135361 | 6480.85 | 1.66% | | 000504 | *ST生物 | 9.50 | -505.44 | -0.10 | -1.04% | 12263 | 1175.47 | 0.37% | | 000157 | 中联重科 | 8.35 | 16.79 | -0.09 | -1.07% | 343866 | 28822.46 | 0.49% | | 002251 | 步步高 | 5.46 | -25.21 | -0.06 | -1.09% | 1261402 | 69389.96 | 5.86% | | 600416 | 湘电股份 | 14.19 | 74.33 | -0.16 | -1.11% | 131282 | 18649.93 | 0.99% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.06 | -1.13% | 157151.7 | 8324.489 | 0.29% | | 301118 | 恒光股份 | 27.02 | -336.83 | -0.31 | -1.13% | 31851 | 8539.92 | 3.03% | | 000428 | 华天酒店 | 3.46 | -15.61 | -0.04 | -1.14% | 137657 | 4794.12 | 1.35% | | 002125 | 湘潭电化 | 15.60 | 43.04 | -0.19 | -1.20% | 272347 | 41899.1 | 4.33% | | 002913 | 奥士康 | 35.46 | 31.53 | -0.44 | -1.23% | 15153 | 5396.09 | 0.50% | | 002847 | 盐津铺子 | 77.40 | 28.09 | -1.05 | -1.34% | 30203 | 23476.23 | 1.23% | | 920174 | 五新隧装 | 52.07 | 60.95 | -0.75 | -1.42% | 8985 | 4709.042 | 1.03% | | 603989 | 艾华集团 | 16.99 | 30.63 | -0.25 | -1.45% | 24909 | 4250.72 | 0.62% | | 002903 | 宇环数控 | 23.97 | 1231.14 | -0.36 | -1.48% | 38059 | 9153.609 | 3.60% | | 300530 | 领湃科技 | 33.29 | -15.67 | -0.50 | -1.48% | 23614 | 7861.71 | 1.49% | | 688750 | 金天钛业 | 20.20 | 113.54 | -0.31 | -1.51% | 10992.64 | 2232.13 | 1.32% | | 000590 | 启迪药业 | 11.64 | -24.92 | -0.18 | -1.52% | 31637 | 3709.06 | 1.32% | | 688189 | 南新制药 | 9.95 | -7.41 | -0.16 | -1.58% | 128750.8 | 12922.34 | 4.69% | | 002397 | 梦洁股份 | 4.33 | 105.16 | -0.07 | -1.59% | 133223 | 5798.04 | 2.06% | | 000799 | 酒鬼酒 | 65.43 | -395.17 | -1.06 | -1.59% | 107270 | 70764.84 | 3.30% | | 300672 | 国科微 | 91.70 | 576.51 | -1.49 | -1.60% | 31962 | 29447.34 | 1.52% | | 300665 | 飞鹿股份 | 9.81 | -15.40 | -0.16 | -1.60% | 82166 | 8029.66 | 3.77% | | 300515 | 三德科技 | 20.74 | 23.66 | -0.34 | -1.61% | 21074 | 4428.46 | 1.04% | | 301079 | 邵阳液压 | 24.80 | -334.61 | -0.41 | -1.63% | 13585 | 3389.87 | 1.95% | | 688433 | 华曙高科 | 57.34 | 625.51 | -0.98 | -1.68% | 12407.97 | 7134.844 | 0.61% | | 688067 | 爱威科技 | 28.04 | 70.75 | -0.48 | -1.68% | 9242.809 | 2619.832 | 1.36% | | 002843 | 泰嘉股份 | 19.70 | 117.26 | -0.37 | -1.84% | 28600 | 5649.8 | 1.14% | | 002716 | 湖南白银 | 6.36 | 87.64 | -0.12 | -1.85% | 750851.1 | 48659.36 | 3.23% | | 002261 | 拓维信息 | 31.12 | -5884.27 | -0.59 | -1.86% | 227836 | 71405.89 | 1.99% | | 002452 | 长高电新 | 8.68 | 19.67 | -0.17 | -1.92% | 179314 | 15667.86 | 3.48% | | 001208 | 华菱线缆 | 12.43 | 69.02 | -0.25 | -1.97% | 72041 | 9004.5 | 2.74% | | 000917 | 电广传媒 | 8.36 | 70.94 | -0.17 | -1.99% | 210564 | 17735.93 | 1.49% | | 002523 | 天桥起重 | 4.26 | 50.15 | -0.09 | -2.07% | 270880 | 11607.24 | 1.92% | | 688100 | 威胜信息 | 38.11 | 27.46 | -0.81 | -2.08% | 36900.36 | 14090.92 | 0.75% | | 920351 | 华光源海 | 26.43 | 75.27 | -0.58 | -2.15% | 10354 | 2762.725 | 2.94% | | 603319 | 美湖股份 | 32.35 | 72.93 | -0.71 | -2.15% | 43978 | 14458.46 | 1.30% | | 600961 | 株冶集团 | 14.81 | 14.95 | -0.33 | -2.18% | 131019 | 19758.27 | 1.74% | | 688157 | 松井股份 | 33.63 | 130.48 | -0.79 | -2.30% | 11626.08 | 3922.381 | 0.74% | | 600458 | 时代新材 | 13.72 | 22.48 | -0.33 | -2.35% | 108708 | 15029.18 | 1.34% | | 300123 | 亚光科技 | 5.82 | -6.36 | -0.14 | -2.35% | 168080 | 9871.44 | 1.68% | | 000819 | 岳阳兴长 | 19.12 | -171.71 | -0.46 | -2.35% | 71576 | 13741.82 | 1.96% | | 600478 | 科力远 | 7.45 | 65.58 | -0.18 | -2.36% | 394582 | 29435.58 | 2.37% | | 600698 | 湖南天雁 | 9.48 | 2426.06 | -0.23 | -2.37% | 90964 | 8691.471 | 1.10% | | 300474 | 景嘉微 | 69.97 | -139.82 | -1.83 | -2.55% | 52091 | 36829.31 | 1.28% | | 920037 | 广信科技 | 95.25 | 48.66 | -2.74 | -2.80% | 12145 | 11695.76 | 4.11% | | 688308 | 欧科亿 | 32.04 | 273.58 | -0.95 | -2.88% | 46164.29 | 14857.51 | 2.91% | | 601636 | 旗滨集团 | 6.53 | 29.61 | -0.20 | -2.97% | 350371 | 23156.21 | 1.29% | | 301259 | 艾布鲁 | 35.07 | -1162.49 | -1.08 | -2.99% | 27174 | 9641.04 | 2.96% | | 300700 | 岱勒新材 | 11.95 | -18.60 | -0.37 | -3.00% | 75232 | 8983.83 | 2.78% | | 002097 | 山河智能 | 12.43 | 99.07 | -0.39 | -3.04% | 216673 | 27237.99 | 2.02% | | 688523 | 航天环宇 | 24.78 | 98.99 | -0.80 | -3.13% | 39842.35 | 9983.83 | 4.13% | | 603959 | 百利科技 | 7.11 | -10.06 | -0.23 | -3.13% | 153741 | 11061.23 | 3.14% | | 000519 | 中兵红箭 | 18.12 | -77.42 | -0.59 | -3.15% | 269738 | 49148.19 | 1.94% | | 002943 | 宇晶股份 | 33.02 | -17.66 | -1.08 | -3.17% | 24628 | 8241.91 | 1.86% | | 002879 | 长缆科技 | 17.70 | 65.09 | -0.58 | -3.17% | 28469 | 5087.34 | 2.14% | | 002297 | 博云新材 | 8.93 | -251.51 | -0.30 | -3.25% | 170207 | 15370.6 | 2.97% | | 600744 | 华银电力 | 6.66 | 64.37 | -0.26 | -3.76% | 603264 | 40612.01 | 2.97% | | 002533 | 金杯电工 | 12.85 | 15.56 | -0.52 | -3.89% | 203443 | 26528.04 | 3.19% | | 300490 | 华自科技 | 11.30 | -10.23 | -0.48 | -4.07% | 123670 | 14141.88 | 3.14% | | 002848 | *ST高斯 | 7.39 | -11.91 | -0.32 | -4.15% | 107259 | 7933.05 | 6.50% | | 300035 | 中科电气 | 25.99 | 34.18 | -1.15 | -4.24% | 410707 | 107634.2 | 7.04% | | 301358 | 湖南裕能 | 77.23 | 78.54 | -3.77 | -4.65% | 171246 | 134708.7 | 4.44% | | 688598 | 金博股份 | 30.52 | -6.71 | -1.58 | -4.92% | 51975.23 | 16052.39 | 2.55% | | 301548 | 崇德科技 | 55.14 | 36.28 | -2.91 | -5.01% | 30985 | 17376.61 | 11.81% | | 300726 | 宏达电子 | 40.34 | 48.18 | -2.29 | -5.37% | 59750 | 24581.5 | 2.79% | | 002549 | 凯美特气 | 22.05 | 255.06 | -1.35 | -5.77% | 402912 | 89645.77 | 5.82% | | 300345 | 华民股份 | 7.45 | -20.31 | -0.49 | -6.17% | 308914 | 23218.5 | 6.92% |
|