|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立液压(601100)江苏省上涨家数:361下跌家数:348平均涨幅:+0.45%平均换手:2.68%总成交额:1954.77亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.78 | 113.15 | +4.44 | +16.24% | 66509 | 20931.23 | 26.36% | | 300258 | 精锻科技 | 15.79 | 68.18 | +2.09 | +15.26% | 862251.1 | 131285.6 | 15.13% | | 300394 | 天孚通信 | 329.29 | 139.70 | +40.79 | +14.14% | 403090 | 1275086 | 5.20% | | 300091 | *ST金灵 | 3.15 | -6.21 | +0.36 | +12.90% | 510884 | 16149.3 | 3.12% | | 301518 | 长华化学 | 45.25 | 65.28 | +4.55 | +11.18% | 69193 | 30270.97 | 12.93% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 558437 | 61605.08 | 7.73% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 330432 | 153062.4 | 6.10% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1702354 | 167695.7 | 14.47% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 253551 | 118379.1 | 11.13% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57429 | 42248.86 | 5.74% | | 002080 | 中材科技 | 49.86 | 47.45 | +4.52 | +9.97% | 1247729 | 607292.9 | 7.44% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1667287 | 165032.9 | 8.90% | | 920046 | 亿能电力 | 28.95 | 222.86 | +2.50 | +9.45% | 139535 | 39700.64 | 21.78% | | 688702 | 盛科通信-U | 160.50 | 3803.80 | +13.48 | +9.17% | 61892.81 | 95831.36 | 3.05% | | 688231 | 隆达股份 | 32.14 | 102.68 | +2.47 | +8.32% | 104743.4 | 33668.94 | 4.24% | | 300757 | 罗博特科 | 436.20 | -891.13 | +33.20 | +8.24% | 106905 | 452963.5 | 7.10% | | 688711 | 宏微科技 | 33.19 | -538.13 | +2.42 | +7.86% | 126482.5 | 41005.39 | 5.94% | | 300842 | 帝科股份 | 120.37 | 181.11 | +8.77 | +7.86% | 88403 | 101006.4 | 6.82% | | 688508 | 芯朋微 | 71.10 | 44.05 | +4.77 | +7.19% | 91833.98 | 63859.52 | 6.99% | | 688048 | 长光华芯 | 143.88 | -1646.22 | +9.56 | +7.12% | 117875.2 | 168194.3 | 6.69% | | 300373 | 扬杰科技 | 87.50 | 36.38 | +5.79 | +7.09% | 221924 | 189877.3 | 4.09% | | 688147 | 微导纳米 | 84.07 | 119.49 | +5.53 | +7.04% | 78513.59 | 64570.98 | 1.70% | | 301389 | 隆扬电子 | 53.55 | 136.41 | +3.35 | +6.67% | 105138 | 54994.3 | 12.43% | | 601799 | 星宇股份 | 155.59 | 28.27 | +9.55 | +6.54% | 64626 | 99216.98 | 2.26% | | 002384 | 东山精密 | 77.00 | 113.59 | +4.67 | +6.46% | 568399 | 425059.7 | 4.10% | | 688510 | 航亚科技 | 41.60 | 96.70 | +2.49 | +6.37% | 72498.9 | 29760.65 | 2.79% | | 605111 | 新洁能 | 47.42 | 45.08 | +2.79 | +6.25% | 215829 | 100681 | 5.20% | | 603530 | 神马电力 | 49.80 | 57.77 | +2.81 | +5.98% | 80672 | 39609.78 | 1.89% | | 002290 | 禾盛新材 | 61.56 | 97.80 | +3.38 | +5.81% | 90051 | 54579.14 | 3.64% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.21 | +5.71% | 2253769 | 87582.73 | 4.82% | | 688261 | 东微半导 | 93.68 | 197.48 | +4.98 | +5.61% | 41754.95 | 38897.29 | 3.42% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 435880 | 56412.98 | 4.31% | | 688205 | 德科立 | 172.80 | 425.55 | +8.80 | +5.37% | 87961.62 | 149856 | 5.56% | | 002380 | 科远智慧 | 32.27 | 24.96 | +1.64 | +5.35% | 57932 | 18295.27 | 4.09% | | 300623 | 捷捷微电 | 35.04 | 59.83 | +1.74 | +5.23% | 456668 | 156952.5 | 5.95% | | 603985 | 恒润股份 | 17.62 | -25963.48 | +0.86 | +5.13% | 228695 | 39885.6 | 5.19% | | 603629 | 利通电子 | 60.00 | 83.80 | +2.88 | +5.04% | 430626 | 257973.3 | 16.77% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12366 | 5275.97 | 0.47% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 534469 | 30915.25 | 4.68% | | 688375 | 国博电子 | 123.79 | 173.46 | +5.65 | +4.78% | 51262.49 | 63017.88 | 0.86% | | 301125 | 腾亚精工 | 22.22 | 512.63 | +1.01 | +4.76% | 42084 | 9288.96 | 3.35% | | 300215 | 电科院 | 9.70 | -428.24 | +0.44 | +4.75% | 851603.1 | 82574.26 | 17.04% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 824462 | 76874.57 | 10.29% | | 301272 | 英华特 | 45.98 | 68.00 | +2.00 | +4.55% | 30272 | 14004.46 | 9.66% | | 000700 | 模塑科技 | 15.57 | 30.92 | +0.67 | +4.50% | 611674 | 95071.88 | 6.66% | | 002484 | 江海股份 | 30.59 | 37.43 | +1.24 | +4.22% | 229272 | 69559.97 | 2.79% | | 603007 | *ST花王 | 6.34 | -7.34 | +0.25 | +4.11% | 187986 | 11837.36 | 2.70% | | 688022 | 瀚川智能 | 17.30 | -4.08 | +0.68 | +4.09% | 72734.34 | 12534.22 | 4.14% | | 002438 | 江苏神通 | 19.56 | 32.94 | +0.76 | +4.04% | 360078 | 70155.38 | 7.68% | | 688257 | 新锐股份 | 54.63 | 65.26 | +2.08 | +3.96% | 118895.8 | 65830.73 | 4.71% | | 920790 | 联迪信息 | 34.70 | 428.57 | +1.25 | +3.74% | 11304 | 3856.115 | 2.08% | | 603507 | 振江股份 | 32.81 | 106.32 | +1.18 | +3.73% | 90261 | 28871.06 | 4.97% | | 603776 | 永安行 | 18.65 | -48.59 | +0.67 | +3.73% | 46546 | 8547.85 | 1.66% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.33 | +3.70% | 177813 | 16261.66 | 3.25% | | 300617 | 安靠智电 | 48.65 | 66.52 | +1.73 | +3.69% | 121493 | 59773.7 | 8.75% | | 300855 | 图南股份 | 40.65 | 121.50 | +1.43 | +3.65% | 56243 | 22668.02 | 2.00% | | 688170 | 德龙激光 | 41.55 | -143.07 | +1.45 | +3.62% | 35687.71 | 14661.34 | 3.45% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 323190 | 30992.63 | 5.96% | | 603097 | 江苏华辰 | 37.11 | 60.53 | +1.21 | +3.37% | 64416 | 23706.88 | 4.03% | | 603699 | 纽威股份 | 58.06 | 31.23 | +1.85 | +3.29% | 28566 | 16383.94 | 0.38% | | 300201 | 海伦哲 | 8.48 | 32.05 | +0.27 | +3.29% | 273471 | 22814.25 | 2.72% | | 688097 | 博众精工 | 43.36 | 40.61 | +1.38 | +3.29% | 41819.4 | 18010.14 | 0.94% | | 600475 | 华光环能 | 20.93 | 35.27 | +0.66 | +3.26% | 117159 | 24394.78 | 1.24% | | 688052 | 纳芯微 | 181.65 | -217.75 | +5.65 | +3.21% | 28896.66 | 51925.81 | 2.03% | | 688259 | 创耀科技 | 43.96 | 59.65 | +1.36 | +3.19% | 27082.1 | 11800.97 | 2.42% | | 688503 | 聚和材料 | 96.40 | 98.90 | +2.92 | +3.12% | 143170.9 | 136649.4 | 7.13% | | 300952 | 恒辉安防 | 47.22 | 78.02 | +1.42 | +3.10% | 68045 | 32319.74 | 6.49% | | 603115 | 海星股份 | 26.17 | 31.03 | +0.77 | +3.03% | 82822 | 21307.83 | 3.42% | | 603155 | 新亚强 | 17.68 | 59.29 | +0.52 | +3.03% | 31002 | 5374.2 | 0.98% | | 301202 | 朗威股份 | 44.90 | 66.85 | +1.32 | +3.03% | 58236 | 26102.29 | 15.66% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 38390 | 6691.55 | 1.62% | | 688698 | 伟创电气 | 89.48 | 73.88 | +2.60 | +2.99% | 40873.6 | 36799.64 | 1.91% | | 300651 | 金陵体育 | 26.55 | 93.07 | +0.77 | +2.99% | 53391 | 13990.14 | 6.11% | | 603968 | 醋化股份 | 16.14 | -96.53 | +0.46 | +2.93% | 362187 | 57278.4 | 17.71% | | 000738 | 航发控制 | 27.48 | 69.19 | +0.78 | +2.92% | 383371 | 104238.6 | 2.91% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 342340 | 35154.42 | 6.10% | | 301012 | 扬电科技 | 28.87 | 110.58 | +0.81 | +2.89% | 66169 | 19030.34 | 3.36% | | 603179 | 新泉股份 | 85.18 | 47.56 | +2.38 | +2.87% | 90157 | 77173.94 | 1.77% | | 301137 | 哈焊华通 | 51.71 | 189.46 | +1.41 | +2.80% | 44392 | 22828.69 | 2.44% | | 300265 | 通光线缆 | 16.83 | 291.28 | +0.45 | +2.75% | 610402 | 101902.5 | 13.06% | | 600710 | 苏美达 | 12.37 | 11.93 | +0.33 | +2.74% | 152098 | 18573.08 | 1.16% | | 002009 | 天奇股份 | 33.06 | -102.40 | +0.88 | +2.73% | 515958 | 168840.1 | 14.57% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 24623.43 | 9641.294 | 2.38% | | 600406 | 国电南瑞 | 26.48 | 26.63 | +0.70 | +2.72% | 1125448 | 295501.7 | 1.41% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 114462 | 15204.31 | 2.88% | | 002182 | 宝武镁业 | 18.70 | 198.77 | +0.49 | +2.69% | 184420 | 34306.22 | 2.13% | | 001373 | 翔腾新材 | 44.23 | -177.15 | +1.15 | +2.67% | 10541 | 4575.31 | 3.18% | | 688003 | 天准科技 | 76.72 | 121.02 | +1.99 | +2.66% | 16968.77 | 12914.08 | 0.87% | | 688286 | 敏芯股份 | 79.95 | 90.73 | +2.06 | +2.64% | 12091.38 | 9607.253 | 2.16% | | 603259 | 药明康德 | 104.83 | 20.86 | +2.69 | +2.63% | 442742 | 467375.3 | 1.79% | | 002734 | 利民股份 | 20.08 | 22.74 | +0.51 | +2.61% | 270360 | 53618.56 | 6.22% | | 688262 | 国芯科技 | 44.08 | -82.00 | +1.10 | +2.56% | 189727.9 | 82300.29 | 5.65% | | 920699 | 海达尔 | 50.83 | 29.18 | +1.25 | +2.52% | 2373 | 1203.672 | 1.14% | | 920418 | 苏轴股份 | 27.77 | 29.79 | +0.67 | +2.47% | 16771 | 4615.957 | 1.08% | | 300260 | 新莱应材 | 54.00 | 126.90 | +1.30 | +2.47% | 64450 | 34505.96 | 2.24% | | 603626 | 科森科技 | 27.48 | -42.64 | +0.66 | +2.46% | 283284 | 76433.68 | 5.11% | | 688376 | 美埃科技 | 65.12 | 47.79 | +1.54 | +2.42% | 12209.3 | 7922.637 | 0.90% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.96 | +2.40% | 7997.25 | 3244.759 | 2.06% | | 300836 | 佰奥智能 | 61.06 | 94.42 | +1.42 | +2.38% | 9928 | 6057.89 | 1.57% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 62080 | 11529.8 | 4.33% | | 002156 | 通富微电 | 48.88 | 75.27 | +1.11 | +2.32% | 541000 | 263604.2 | 3.57% | | 688661 | 和林微纳 | 83.97 | 329.83 | +1.90 | +2.32% | 28962.96 | 24049.73 | 1.91% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 86864 | 4928.74 | 2.07% | | 300709 | 精研科技 | 39.82 | 43.38 | +0.90 | +2.31% | 33589 | 13289.07 | 2.25% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 254094 | 18074.52 | 1.96% | | 688800 | 瑞可达 | 81.88 | 55.71 | +1.80 | +2.25% | 25266.37 | 20558.33 | 1.23% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 186920 | 3396.55 | 1.68% | | 600522 | 中天科技 | 25.36 | 30.20 | +0.55 | +2.22% | 1126665 | 283032.7 | 3.30% | | 301030 | 仕净科技 | 15.31 | -2.72 | +0.33 | +2.20% | 163725 | 24451.17 | 8.10% | | 000777 | 中核科技 | 25.19 | 42.89 | +0.54 | +2.19% | 82551 | 20633.92 | 2.15% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 220848 | 21864.27 | 3.11% | | 688448 | 磁谷科技 | 65.62 | 117.38 | +1.37 | +2.13% | 11000.84 | 7132.262 | 2.29% | | 300618 | 寒锐钴业 | 47.06 | 53.43 | +0.98 | +2.13% | 115162 | 54734.28 | 4.23% | | 300390 | 天华新能 | 47.60 | -923.77 | +0.98 | +2.10% | 167335 | 79343.54 | 2.49% | | 603042 | 华脉科技 | 19.27 | -227.24 | +0.39 | +2.07% | 103385 | 19810.06 | 6.44% | | 301611 | 珂玛科技 | 123.49 | 163.31 | +2.49 | +2.06% | 53563 | 65261.22 | 3.65% | | 600487 | 亨通光电 | 41.94 | 36.56 | +0.84 | +2.04% | 956692 | 395395.5 | 3.91% | | 688809 | 强一股份 | 332.10 | 122.31 | +6.60 | +2.03% | 15904.94 | 52420.94 | 6.53% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 32105 | 12966.66 | 7.39% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 908684.9 | 87086.34 | 4.34% | | 920509 | 同惠电子 | 36.12 | 86.58 | +0.67 | +1.89% | 10503 | 3768.723 | 1.26% | | 688017 | 绿的谐波 | 233.12 | 469.63 | +4.32 | +1.89% | 56729.35 | 132610.8 | 3.09% | | 300881 | 盛德鑫泰 | 48.04 | 28.63 | +0.89 | +1.89% | 35481 | 17375.6 | 6.18% | | 688060 | 云涌科技 | 49.03 | -60.40 | +0.90 | +1.87% | 5045.39 | 2427.797 | 0.84% | | 603829 | 洛凯股份 | 25.37 | 41.58 | +0.46 | +1.85% | 44454 | 11165.34 | 2.39% | | 605167 | 利柏特 | 17.66 | 36.35 | +0.32 | +1.85% | 30544 | 5375.47 | 0.68% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 69015 | 4932.57 | 3.07% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.59 | +1.83% | 25868.45 | 8482.546 | 0.65% | | 301122 | 采纳股份 | 32.05 | 1006.76 | +0.57 | +1.81% | 12906 | 4090.11 | 1.71% | | 301155 | 海力风电 | 73.50 | 49.02 | +1.30 | +1.80% | 18289 | 13292.81 | 1.48% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 112517 | 14024.58 | 2.84% | | 688515 | 裕太微-U | 121.05 | -51.17 | +2.12 | +1.78% | 11474.11 | 13753.95 | 2.30% | | 603339 | 四方科技 | 14.29 | 28.33 | +0.25 | +1.78% | 43319 | 6151.41 | 1.40% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.24 | +1.75% | 89905 | 12555.23 | 1.39% | | 603286 | 日盈电子 | 72.29 | -509.81 | +1.23 | +1.73% | 52657 | 38901.65 | 4.56% | | 920299 | 灿能电力 | 26.59 | 89.40 | +0.44 | +1.68% | 79302 | 21344.33 | 17.86% | | 300975 | 商络电子 | 15.30 | 66.24 | +0.25 | +1.66% | 231368 | 35204.04 | 4.70% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.27 | +1.65% | 216833 | 35701.63 | 3.88% | | 688689 | 银河微电 | 31.42 | 55.31 | +0.51 | +1.65% | 14145.79 | 4445.645 | 1.10% | | 001332 | 锡装股份 | 57.51 | 25.73 | +0.93 | +1.64% | 8070 | 4634.88 | 1.68% | | 300964 | 本川智能 | 58.87 | 127.66 | +0.94 | +1.62% | 16092 | 9433.91 | 2.88% | | 688225 | 亚信安全 | 21.43 | -47.09 | +0.34 | +1.61% | 33609.72 | 7151.446 | 0.84% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.46 | +1.61% | 73286 | 21105.69 | 0.59% | | 688536 | 思瑞浦 | 183.34 | 918.72 | +2.90 | +1.61% | 26439.43 | 48148.25 | 1.95% | | 301421 | 波长光电 | 94.90 | 344.17 | +1.49 | +1.60% | 16754 | 15800.42 | 3.62% | | 605588 | 冠石科技 | 58.72 | -93.57 | +0.92 | +1.59% | 7261 | 4254.72 | 0.99% | | 000581 | 威孚高科 | 21.33 | 13.44 | +0.33 | +1.57% | 96598 | 20550 | 1.22% | | 300885 | 海昌新材 | 26.76 | 97.50 | +0.41 | +1.56% | 50024 | 13419.87 | 3.00% | | 688599 | 天合光能 | 20.55 | -7.08 | +0.31 | +1.53% | 364640.2 | 74161.96 | 1.56% | | 688390 | 固德威 | 80.30 | 1830.92 | +1.21 | +1.53% | 32089.89 | 25605.33 | 1.32% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.32 | +1.53% | 9881.25 | 2094.091 | 0.29% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 88301 | 13505.84 | 1.98% | | 688295 | 中复神鹰 | 30.89 | -523.46 | +0.46 | +1.51% | 38785.67 | 11990.8 | 0.43% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 16459.2 | 4074.76 | 0.86% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 30603 | 5666.09 | 1.86% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 144134 | 7834.34 | 3.44% | | 920396 | 常辅股份 | 33.90 | 61.87 | +0.49 | +1.47% | 12849 | 4354.379 | 2.50% | | 300809 | 华辰装备 | 38.81 | 208.32 | +0.56 | +1.46% | 18754 | 7253.391 | 1.25% | | 603489 | 八方股份 | 29.86 | 88.14 | +0.43 | +1.46% | 14522 | 4309.41 | 0.62% | | 300402 | 宝色股份 | 22.25 | 91.02 | +0.32 | +1.46% | 49200 | 10864.72 | 2.02% | | 603380 | 易德龙 | 38.99 | 28.26 | +0.56 | +1.46% | 9380 | 3642.71 | 0.58% | | 688103 | 国力电子 | 63.21 | 101.13 | +0.89 | +1.43% | 7249.2 | 4564.795 | 0.76% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.41 | +1.38% | 33476 | 10080.01 | 1.12% | | 300753 | 爱朋医疗 | 33.39 | -937.20 | +0.45 | +1.37% | 30020 | 9950.28 | 3.42% | | 605099 | 共创草坪 | 41.21 | 26.21 | +0.55 | +1.35% | 12539 | 5145.47 | 0.31% | | 688502 | 茂莱光学 | 371.82 | 346.11 | +4.96 | +1.35% | 5465.54 | 20267.41 | 3.25% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 12484.27 | 4107.238 | 0.28% | | 000551 | 创元科技 | 15.10 | 28.43 | +0.20 | +1.34% | 82005 | 12353.04 | 1.70% | | 300751 | 迈为股份 | 310.16 | 104.33 | +4.09 | +1.34% | 62892 | 196234.7 | 3.25% | | 300141 | 和顺电气 | 15.36 | -87.57 | +0.20 | +1.32% | 61840 | 9533.04 | 2.43% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.35 | +1.31% | 27262 | 7361.28 | 6.35% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 41701 | 5216.27 | 0.47% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 29798 | 6534.42 | 1.66% | | 688558 | 国盛智科 | 33.08 | 29.36 | +0.42 | +1.29% | 7683.42 | 2540.871 | 0.58% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 284211 | 20541.99 | 2.07% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 363352 | 35034.98 | 2.03% | | 603203 | 快克智能 | 38.94 | 39.87 | +0.48 | +1.25% | 20676 | 8033.44 | 0.83% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.46 | +1.24% | 29569 | 11068.88 | 2.31% | | 920593 | 鼎智科技 | 34.30 | 189.90 | +0.42 | +1.24% | 15324 | 5235.173 | 0.95% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 175093 | 21533.32 | 2.74% | | 300655 | 晶瑞电材 | 17.28 | -357.31 | +0.21 | +1.23% | 212015 | 36409.82 | 1.99% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24570 | 7237.719 | 2.47% | | 301226 | 祥明智能 | 31.79 | 121.17 | +0.38 | +1.21% | 9561 | 3030.03 | 0.88% | | 603283 | 赛腾股份 | 48.67 | 27.49 | +0.58 | +1.21% | 55007 | 26720.59 | 2.03% | | 002015 | 协鑫能科 | 12.60 | 31.70 | +0.15 | +1.20% | 713394 | 89282.6 | 4.39% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 16543 | 4041.14 | 3.85% | | 688757 | 胜科纳米 | 30.44 | 147.66 | +0.35 | +1.16% | 6201.31 | 1889.471 | 1.77% | | 603312 | 西典新能 | 47.04 | 25.88 | +0.54 | +1.16% | 8008 | 3742.07 | 1.57% | | 300959 | 线上线下 | 93.46 | 350.65 | +1.07 | +1.16% | 16642 | 15446.62 | 3.18% | | 605133 | 嵘泰股份 | 32.49 | 49.60 | +0.37 | +1.15% | 33023 | 10716.91 | 1.17% | | 002150 | 正泰电源 | 29.14 | 42.67 | +0.33 | +1.15% | 166994 | 48188.99 | 4.66% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.33 | +1.13% | 19159 | 5640.5 | 1.59% | | 601133 | 柏诚股份 | 17.11 | 48.44 | +0.19 | +1.12% | 75720 | 12938.88 | 5.07% | | 300580 | 贝斯特 | 24.51 | 41.02 | +0.27 | +1.11% | 40876 | 10014.94 | 0.86% | | 301160 | 翔楼新材 | 65.13 | 33.68 | +0.71 | +1.10% | 23321 | 15316.79 | 3.15% | | 603016 | 新宏泰 | 34.13 | 76.31 | +0.37 | +1.10% | 17695 | 6003.46 | 1.19% | | 688218 | 江苏北人 | 22.27 | 645.13 | +0.24 | +1.09% | 12104.17 | 2693.431 | 1.02% | | 920436 | 大地电气 | 16.73 | -32.64 | +0.18 | +1.09% | 4009 | 668.0951 | 0.45% | | 688605 | 先锋精科 | 66.38 | 66.93 | +0.71 | +1.08% | 17467.54 | 11498.73 | 1.61% | | 300777 | 中简科技 | 42.16 | 44.67 | +0.45 | +1.08% | 76452 | 32302.88 | 1.80% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.12 | +1.07% | 279307 | 31446.95 | 2.91% | | 603163 | 圣晖集成 | 119.00 | 87.53 | +1.26 | +1.07% | 26963 | 32252.06 | 2.70% | | 301076 | 新瀚新材 | 43.27 | 115.16 | +0.45 | +1.05% | 18112 | 7823.68 | 1.65% | | 603915 | 国茂股份 | 17.39 | 42.24 | +0.18 | +1.05% | 38760 | 6724.791 | 0.59% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 109033 | 18084.64 | 1.88% | | 301229 | 纽泰格 | 20.74 | 97.39 | +0.21 | +1.02% | 28695 | 5928.71 | 2.22% | | 300585 | 奥联电子 | 17.78 | -1115.40 | +0.18 | +1.02% | 30176 | 5357.01 | 1.89% | | 600105 | 永鼎股份 | 27.98 | 122.77 | +0.28 | +1.01% | 987911.1 | 275074.4 | 6.76% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.26 | +1.00% | 160703 | 42120.42 | 1.15% | | 688656 | 浩欧博 | 144.73 | 252.19 | +1.43 | +1.00% | 2586.61 | 3706.348 | 0.41% | | 688106 | 金宏气体 | 22.31 | 100.75 | +0.22 | +1.00% | 35902.35 | 7978.09 | 0.74% | | 605333 | 沪光股份 | 29.42 | 20.79 | +0.29 | +1.00% | 18209 | 5328.16 | 0.42% | | 002315 | 焦点科技 | 49.15 | 30.59 | +0.48 | +0.99% | 36365 | 17768.55 | 1.80% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 77358 | 8038.311 | 1.53% | | 002409 | 雅克科技 | 90.52 | 46.88 | +0.87 | +0.97% | 50199 | 45281.67 | 1.58% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 299413 | 18798.81 | 1.45% | | 688720 | 艾森股份 | 74.35 | 148.51 | +0.70 | +0.95% | 17605.55 | 13127.12 | 3.12% | | 688300 | 联瑞新材 | 62.80 | 52.93 | +0.59 | +0.95% | 23171.93 | 14605.28 | 0.96% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 609336 | 19579.99 | 1.87% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3563 | 575.3879 | 0.58% | | 688093 | 世华科技 | 35.81 | 25.07 | +0.33 | +0.93% | 12286.18 | 4368.366 | 0.47% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 55704 | 7342.209 | 2.57% | | 603158 | 腾龙股份 | 11.06 | 34.75 | +0.10 | +0.91% | 113201 | 12562.91 | 2.31% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 6743 | 1335.537 | 1.48% | | 688580 | 伟思医疗 | 56.69 | 43.11 | +0.51 | +0.91% | 6590.76 | 3715.242 | 0.69% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 995428.9 | 33449.54 | 4.29% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7327 | 994.1882 | 0.99% | | 300970 | 华绿生物 | 22.96 | 729.71 | +0.20 | +0.88% | 27840 | 6389.03 | 2.93% | | 688116 | 天奈科技 | 47.18 | 65.58 | +0.41 | +0.88% | 27346.92 | 12862.98 | 0.75% | | 603666 | 亿嘉和 | 32.01 | -36.51 | +0.27 | +0.85% | 30003 | 9596.591 | 1.46% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 237015 | 76336.82 | 3.63% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 83386 | 5999.17 | 0.63% | | 301016 | 雷尔伟 | 26.60 | 88.25 | +0.22 | +0.83% | 22971 | 6039.22 | 1.11% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 93341 | 16915.27 | 1.85% | | 688690 | 纳微科技 | 27.88 | 75.76 | +0.23 | +0.83% | 17465.72 | 4864.537 | 0.43% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 349855 | 163090.3 | 1.96% | | 603416 | 信捷电气 | 56.38 | 37.79 | +0.46 | +0.82% | 11900 | 6714.63 | 0.85% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.10 | +0.80% | 65054 | 8216.68 | 2.59% | | 002708 | 光洋股份 | 13.88 | 104.84 | +0.11 | +0.80% | 63975 | 8851.8 | 1.24% | | 300660 | 江苏雷利 | 53.33 | 74.90 | +0.42 | +0.79% | 30976 | 16516.66 | 0.69% | | 600389 | 江山股份 | 25.77 | 23.21 | +0.20 | +0.78% | 61779 | 15875.03 | 1.43% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 129931 | 14089.95 | 0.58% | | 301626 | 苏州天脉 | 174.89 | 107.85 | +1.29 | +0.74% | 10443 | 18087.67 | 1.98% | | 300598 | 诚迈科技 | 44.78 | -87.12 | +0.33 | +0.74% | 28219 | 12556.58 | 1.30% | | 600770 | 综艺股份 | 6.79 | 180.63 | +0.05 | +0.74% | 298521 | 20114.79 | 2.30% | | 688531 | 日联科技 | 73.99 | 75.13 | +0.54 | +0.74% | 15446.07 | 11475.54 | 1.44% | | 301023 | 奕帆传动 | 46.91 | 45.40 | +0.34 | +0.73% | 9798 | 4586.29 | 2.34% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 148680 | 16536.08 | 3.06% | | 688697 | 纽威数控 | 15.50 | 23.33 | +0.11 | +0.71% | 19692.3 | 3047.616 | 0.43% | | 300192 | 科德教育 | 20.45 | 51.28 | +0.14 | +0.69% | 53378 | 10841.64 | 1.64% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3083 | 599.9821 | 0.49% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.21 | +0.67% | 5397.44 | 1688.39 | 1.10% | | 300279 | 和晶科技 | 9.17 | 69.12 | +0.06 | +0.66% | 203587 | 18825.72 | 4.18% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 2894 | 1107.688 | 2.22% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.13 | +0.65% | 33406.18 | 6613.791 | 1.12% | | 601155 | 新城控股 | 17.28 | 143.44 | +0.11 | +0.64% | 84543 | 14685.44 | 0.37% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 151725 | 21813.17 | 2.26% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 39959 | 8353.1 | 0.54% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 73809 | 13126.67 | 2.23% | | 605123 | 派克新材 | 115.93 | 55.21 | +0.70 | +0.61% | 35134 | 40402.7 | 2.90% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 1168 | 213.1628 | 0.33% | | 002553 | 南方精工 | 27.32 | 28.02 | +0.16 | +0.59% | 40054 | 10916.04 | 1.60% | | 920002 | 万达轴承 | 102.60 | 77.50 | +0.60 | +0.59% | 2107 | 2156.559 | 0.67% | | 300339 | 润和软件 | 49.89 | 308.00 | +0.29 | +0.58% | 97422 | 48495.09 | 1.25% | | 603878 | 武进不锈 | 8.64 | 115.74 | +0.05 | +0.58% | 105566 | 9005.99 | 1.88% | | 000681 | 视觉中国 | 29.44 | 184.53 | +0.17 | +0.58% | 840122 | 244762.5 | 12.42% | | 002040 | 南京港 | 10.49 | 30.20 | +0.06 | +0.58% | 101091 | 10723.63 | 2.08% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 70054 | 25023.57 | 1.82% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 6052 | 894.1172 | 0.96% | | 300447 | 全信股份 | 20.50 | -685.50 | +0.11 | +0.54% | 88861 | 18106.94 | 4.41% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 87202 | 4861.65 | 1.22% | | 300725 | 药石科技 | 41.59 | 48.34 | +0.22 | +0.53% | 33818 | 14076.77 | 1.67% | | 300304 | 云意电气 | 13.28 | 27.44 | +0.07 | +0.53% | 67405 | 8928.9 | 0.79% | | 603400 | 华之杰 | 60.25 | 37.13 | +0.31 | +0.52% | 6986 | 4205.06 | 3.49% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3253 | 568.0793 | 0.65% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 61199 | 14248.08 | 1.74% | | 920100 | 三协电机 | 64.86 | 79.47 | +0.33 | +0.51% | 4330 | 2820.922 | 2.53% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 9704.7 | 3089.996 | 0.59% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 34660 | 4311.04 | 1.12% | | 603052 | 可川科技 | 61.83 | 340.46 | +0.28 | +0.45% | 73773 | 45709.3 | 3.93% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 18487 | 1235.94 | 0.67% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.10 | +0.44% | 14813 | 3352.13 | 0.94% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 6165 | 977.7536 | 1.62% | | 605298 | 必得科技 | 43.90 | 107.12 | +0.19 | +0.43% | 9558 | 4136.08 | 0.51% | | 301560 | 众捷汽车 | 37.41 | 51.13 | +0.16 | +0.43% | 14096 | 5305.51 | 5.80% | | 300782 | 卓胜微 | 75.48 | -207.79 | +0.32 | +0.43% | 34843 | 26219.8 | 0.78% | | 300421 | 力星股份 | 28.47 | 149.05 | +0.12 | +0.42% | 81506 | 23246.83 | 3.54% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 39922 | 5715.71 | 1.01% | | 301063 | 海锅股份 | 26.31 | 46.21 | +0.11 | +0.42% | 11568 | 3035.59 | 1.20% | | 688488 | 艾迪药业 | 16.87 | -81.50 | +0.07 | +0.42% | 25677.3 | 4313.864 | 0.61% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3513 | 1294.566 | 0.94% | | 002585 | 双星新材 | 7.43 | -21.57 | +0.03 | +0.41% | 171545 | 12670.96 | 1.93% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 69862 | 7066.6 | 1.22% | | 001234 | 泰慕士 | 28.19 | 77.30 | +0.11 | +0.39% | 12395 | 3466.33 | 1.35% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.07 | +0.39% | 12683.04 | 2276.772 | 0.70% | | 300905 | 宝丽迪 | 37.10 | 47.62 | +0.14 | +0.38% | 21669 | 8077.18 | 1.56% | | 605183 | 确成股份 | 21.37 | 15.90 | +0.08 | +0.38% | 14633 | 3117.06 | 0.35% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 212643 | 11384.13 | 2.19% | | 300346 | 南大光电 | 54.39 | 122.79 | +0.20 | +0.37% | 215476 | 117174.2 | 3.28% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13805 | 2647.17 | 2.46% | | 301170 | 锡南科技 | 30.61 | 27.25 | +0.11 | +0.36% | 8184 | 2504.16 | 2.44% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 229912 | 12876.24 | 1.05% | | 300385 | 雪浪环境 | 11.39 | -8.06 | +0.04 | +0.35% | 65275 | 7439.351 | 2.25% | | 301418 | 协昌科技 | 39.90 | 187.31 | +0.14 | +0.35% | 4056 | 1613.69 | 1.38% | | 301101 | 明月镜片 | 40.79 | 43.52 | +0.14 | +0.34% | 10818 | 4387.43 | 0.57% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10272 | 1524.46 | 1.03% | | 300354 | 东华测试 | 43.83 | 48.86 | +0.14 | +0.32% | 20935 | 9088.529 | 2.57% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 37485.07 | 2418.151 | 1.58% | | 301502 | 华阳智能 | 47.41 | 81.89 | +0.14 | +0.30% | 5832 | 2764.53 | 2.47% | | 002747 | 埃斯顿 | 24.32 | -29.64 | +0.07 | +0.29% | 78766 | 19136.62 | 1.01% | | 300873 | 海晨股份 | 24.93 | 20.55 | +0.07 | +0.28% | 26050 | 6488.45 | 1.56% | | 300554 | 三超新材 | 25.51 | -25.64 | +0.07 | +0.28% | 18962 | 4820.64 | 2.40% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 56251 | 4136.69 | 0.65% | | 920006 | 晟楠科技 | 26.14 | -245.81 | +0.07 | +0.27% | 6335 | 1656.831 | 1.33% | | 688186 | 广大特材 | 22.48 | 22.19 | +0.06 | +0.27% | 25003.47 | 5622.384 | 0.89% | | 300429 | 强力新材 | 15.07 | -44.87 | +0.04 | +0.27% | 108033 | 16161.94 | 2.71% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 28898 | 4369.96 | 1.72% | | 002608 | 江苏国信 | 7.81 | 8.32 | +0.02 | +0.26% | 116451 | 9083.09 | 0.31% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.04 | +0.25% | 21127 | 3365.91 | 0.81% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.04 | +0.25% | 47083 | 7696.09 | 2.12% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 16410 | 1468.11 | 0.55% | | 003043 | 华亚智能 | 52.48 | 110.36 | +0.11 | +0.21% | 8273 | 4337.84 | 0.99% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 15484 | 2958.811 | 2.47% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 24742.95 | 3552.343 | 0.62% | | 300555 | ST路通 | 14.49 | -50.27 | +0.03 | +0.21% | 10936 | 1582.27 | 0.55% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 19310 | 7435.01 | 3.76% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2456 | 394.3302 | 1.11% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.03 | +0.18% | 13233 | 2257.66 | 0.43% | | 603201 | 常润股份 | 17.79 | 13.18 | +0.03 | +0.17% | 10277 | 1825.34 | 0.55% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.05 | +0.17% | 14833 | 4439.87 | 3.88% | | 688113 | 联测科技 | 44.74 | 28.05 | +0.07 | +0.16% | 5865.03 | 2622.116 | 0.91% | | 301310 | 鑫宏业 | 39.19 | 46.67 | +0.06 | +0.15% | 4972 | 1945.78 | 0.99% | | 301285 | 鸿日达 | 75.33 | -278.80 | +0.11 | +0.15% | 13346 | 10057.72 | 1.70% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 163022 | 11373.31 | 1.42% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 5871 | 2077.607 | 0.57% | | 300584 | 海辰药业 | 44.25 | 118.58 | +0.06 | +0.14% | 13941 | 6182.67 | 1.70% | | 605286 | 同力天启 | 38.35 | 29.38 | +0.05 | +0.13% | 3828 | 1468.97 | 0.23% | | 603059 | 倍加洁 | 40.60 | -97.10 | +0.05 | +0.12% | 7693 | 3120.65 | 0.77% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.02 | +0.12% | 3213 | 537.9341 | 0.50% | | 688358 | 祥生医疗 | 34.98 | 28.84 | +0.04 | +0.11% | 7109.29 | 2484.348 | 0.63% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84318 | 22519.42 | 1.24% | | 600064 | 南京高科 | 8.95 | 6.66 | +0.01 | +0.11% | 129582 | 11608.34 | 0.75% | | 688755 | 汉邦科技 | 40.41 | 49.66 | +0.04 | +0.10% | 1958.21 | 788.7237 | 1.11% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 87867 | 9140.79 | 1.26% | | 603291 | 联合水务 | 10.94 | 56.90 | +0.01 | +0.09% | 59209 | 6552.32 | 4.56% | | 688337 | 普源精电 | 44.31 | 117.95 | +0.04 | +0.09% | 24259.19 | 10679.51 | 1.30% | | 000425 | 徐工机械 | 12.11 | 21.55 | +0.01 | +0.08% | 748104.9 | 90480.15 | 0.83% | | 688535 | 华海诚科 | 121.44 | 462.76 | +0.10 | +0.08% | 19720.56 | 24058.5 | 3.76% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 2521 | 632.0972 | 0.67% | | 603332 | 苏州龙杰 | 14.01 | 55.92 | +0.01 | +0.07% | 25234 | 3517.39 | 1.17% | | 688566 | 吉贝尔 | 28.95 | 23.89 | +0.02 | +0.07% | 9169.898 | 2654.61 | 0.46% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18960.39 | 5614.085 | 1.58% | | 688472 | 阿特斯 | 15.14 | 43.05 | +0.01 | +0.07% | 271557.7 | 40944.75 | 2.02% | | 688192 | 迪哲医药-U | 54.73 | -29.32 | +0.03 | +0.05% | 10247.1 | 5562.076 | 0.22% | | 300450 | 先导智能 | 55.38 | 107.29 | +0.03 | +0.05% | 363493 | 200635.1 | 2.33% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.01 | +0.05% | 21182 | 3967.43 | 1.74% | | 301006 | 迈拓股份 | 18.93 | 29.88 | +0.01 | +0.05% | 9194 | 1731.24 | 1.10% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 7277 | 1473.976 | 0.78% | | 688700 | 东威科技 | 41.16 | 142.42 | +0.02 | +0.05% | 37208.59 | 15301.85 | 1.25% | | 688685 | 迈信林 | 46.79 | 104.78 | +0.02 | +0.04% | 23148.77 | 10690.36 | 1.58% | | 688226 | 威腾电气 | 38.64 | -14513.74 | +0.01 | +0.03% | 19807.91 | 7701.473 | 1.05% | | 300337 | 银邦股份 | 14.56 | 985.08 | 0.00 | 0.00% | 193371 | 28189.49 | 2.72% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 16574 | 2116.842 | 2.47% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4116 | 571.5826 | 1.43% | | 688069 | 德林海 | 26.21 | -43.11 | 0.00 | 0.00% | 6169.52 | 1619.264 | 0.55% | | 300907 | 康平科技 | 30.77 | 44.30 | 0.00 | 0.00% | 6539 | 2007.72 | 0.68% | | 301072 | 中捷精工 | 24.20 | -48.71 | 0.00 | 0.00% | 11184 | 2717.4 | 1.67% | | 301195 | 北路智控 | 36.05 | 28.75 | 0.00 | 0.00% | 6122 | 2200.77 | 0.70% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 13360 | 2386.47 | 1.48% | | 688657 | 浩辰软件 | 56.56 | 53.04 | -0.01 | -0.02% | 4220.63 | 2382.734 | 1.03% | | 603370 | 华新精科 | 51.43 | 50.66 | -0.01 | -0.02% | 13384 | 6880.1 | 3.90% | | 688266 | 泽璟制药-U | 96.78 | -192.12 | -0.02 | -0.02% | 8386.849 | 8132.857 | 0.32% | | 301181 | 标榜股份 | 43.68 | 40.94 | -0.01 | -0.02% | 10980 | 4871.09 | 1.23% | | 301010 | 晶雪节能 | 23.00 | 114.86 | -0.01 | -0.04% | 13886 | 3202.62 | 1.29% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 71962 | 12502.46 | 2.91% | | 603344 | 星德胜 | 31.22 | 31.31 | -0.02 | -0.06% | 9686 | 3027.35 | 1.79% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | -0.01 | -0.07% | 36937 | 5667.11 | 1.01% | | 603990 | 麦迪科技 | 14.95 | -58.72 | -0.01 | -0.07% | 43473 | 6489.07 | 1.42% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.01 | -0.08% | 26647.55 | 3229.623 | 0.61% | | 688166 | 博瑞医药 | 46.11 | 314.27 | -0.04 | -0.09% | 30346.22 | 14005.93 | 0.72% | | 002778 | 中晟高科 | 21.73 | -37.86 | -0.02 | -0.09% | 16667 | 3595.05 | 1.35% | | 688355 | 明志科技 | 20.71 | 44.59 | -0.02 | -0.10% | 9989.349 | 2067.429 | 0.81% | | 688601 | 力芯微 | 51.29 | 126.70 | -0.05 | -0.10% | 22570.4 | 11631.84 | 1.69% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 42113 | 4022.87 | 1.75% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 6080 | 1131.935 | 1.19% | | 688678 | 福立旺 | 24.97 | 309.14 | -0.03 | -0.12% | 101341.2 | 25263.9 | 3.52% | | 688353 | 华盛锂电 | 107.02 | -116.95 | -0.15 | -0.14% | 38086.94 | 40449.93 | 2.39% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 36463 | 2583.06 | 0.43% | | 688105 | 诺唯赞 | 21.03 | -282.24 | -0.03 | -0.14% | 4852.83 | 1018.605 | 0.12% | | 603262 | 技源集团 | 27.76 | 71.95 | -0.04 | -0.14% | 7115 | 1967.98 | 1.78% | | 600276 | 恒瑞医药 | 58.81 | 52.27 | -0.09 | -0.15% | 255767 | 150497.5 | 0.40% | | 300331 | 苏大维格 | 44.25 | -186.11 | -0.07 | -0.16% | 37279 | 16569.91 | 1.77% | | 300936 | 中英科技 | 42.63 | -901.64 | -0.07 | -0.16% | 10161 | 4344.16 | 2.14% | | 603486 | 科沃斯 | 71.56 | 25.75 | -0.12 | -0.17% | 23262 | 16646.17 | 0.41% | | 002262 | 恩华药业 | 23.85 | 19.70 | -0.04 | -0.17% | 30127 | 7206.44 | 0.34% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 120762 | 7067.84 | 0.52% | | 301045 | 天禄科技 | 39.58 | 134.68 | -0.08 | -0.20% | 14018 | 5537.46 | 2.19% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.02 | -0.21% | 664444 | 63387.79 | 6.95% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 26599 | 2570.59 | 0.18% | | 301557 | 常友科技 | 95.59 | 46.52 | -0.20 | -0.21% | 4274 | 4111.17 | 3.86% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 52625 | 4970.04 | 0.51% | | 920665 | 科强股份 | 13.47 | 39.53 | -0.03 | -0.22% | 7184 | 969.6563 | 1.12% | | 603800 | 洪田股份 | 38.90 | 85.81 | -0.09 | -0.23% | 19008 | 7424.1 | 0.91% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 12710 | 2187.99 | 0.75% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 176663 | 7306.51 | 1.58% | | 920262 | 太湖雪 | 24.82 | 47.05 | -0.06 | -0.24% | 3375 | 839.2672 | 1.08% | | 603036 | 如通股份 | 20.57 | 36.80 | -0.05 | -0.24% | 18876 | 3897.66 | 0.92% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 99836 | 7966.88 | 1.46% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1958 | 624.2537 | 1.47% | | 002866 | 传艺科技 | 19.74 | -112.76 | -0.05 | -0.25% | 52018 | 10240.76 | 2.87% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 69363 | 7978.54 | 0.89% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.05 | -0.27% | 244001 | 44037.84 | 2.36% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 289323 | 30846.93 | 2.31% | | 301287 | 康力源 | 45.82 | 32.12 | -0.13 | -0.28% | 5294 | 2426.88 | 3.11% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8280 | 569.2295 | 0.72% | | 920305 | *ST云创 | 9.97 | -7.52 | -0.03 | -0.30% | 129486 | 13882.85 | 15.97% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 43452 | 4206.79 | 0.62% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 160041 | 10272.43 | 0.28% | | 603988 | 中电电机 | 28.84 | 159.57 | -0.09 | -0.31% | 32526 | 9406.26 | 1.38% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 19686 | 2502 | 0.90% | | 300715 | 凯伦股份 | 12.26 | -9.65 | -0.04 | -0.33% | 33794 | 4139.35 | 1.06% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 11752 | 3752.7 | 0.82% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 140184 | 23744.26 | 1.29% | | 301003 | 江苏博云 | 50.59 | 40.35 | -0.18 | -0.35% | 16302 | 8246.97 | 2.17% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 17739 | 3478.01 | 2.17% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10228 | 1995.64 | 0.48% | | 301163 | 宏德股份 | 30.63 | 69.37 | -0.11 | -0.36% | 6047 | 1852.01 | 1.10% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 128125 | 10612.06 | 1.45% | | 920533 | 骏创科技 | 30.37 | 147.62 | -0.11 | -0.36% | 35498 | 10988.62 | 4.86% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.05 | -0.37% | 16590 | 2249.67 | 0.72% | | 688137 | 近岸蛋白 | 43.35 | -46.79 | -0.16 | -0.37% | 2762.18 | 1199.244 | 0.85% | | 001400 | 江顺科技 | 108.45 | 58.64 | -0.41 | -0.38% | 23725 | 25119.74 | 15.82% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 87092 | 4624.05 | 0.70% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 586286 | 61379.17 | 0.32% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 21283 | 5550.12 | 1.28% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 972 | 272.1846 | 0.26% | | 603125 | 常青科技 | 20.09 | 53.88 | -0.08 | -0.40% | 141981 | 28478.36 | 14.03% | | 688670 | 金迪克 | 19.98 | -19.46 | -0.08 | -0.40% | 13314.76 | 2638.914 | 1.08% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.03 | -0.40% | 106630 | 7910.75 | 1.22% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 61402 | 4551.1 | 0.69% | | 300507 | 苏奥传感 | 9.85 | 69.30 | -0.04 | -0.40% | 160835 | 15920.4 | 2.08% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 153128 | 11215.41 | 1.52% | | 301591 | 肯特股份 | 50.39 | 58.96 | -0.21 | -0.42% | 37404 | 19068.73 | 11.02% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 4139 | 2338.59 | 1.45% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 61723 | 2900.24 | 0.38% | | 002576 | 通达动力 | 18.75 | 36.54 | -0.08 | -0.42% | 40260 | 7548.63 | 2.48% | | 301258 | 富士莱 | 34.73 | 41.91 | -0.15 | -0.43% | 6507 | 2261.26 | 0.73% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.04 | -0.45% | 42684 | 3797.72 | 1.26% | | 600501 | 航天晨光 | 26.50 | -34.49 | -0.12 | -0.45% | 55551 | 14712 | 1.30% | | 002395 | 双象股份 | 19.42 | 9.11 | -0.09 | -0.46% | 25868 | 5027.65 | 0.96% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6419 | 2462.83 | 1.01% | | 688221 | 前沿生物-U | 22.92 | -51.18 | -0.11 | -0.48% | 40124.2 | 9333.289 | 1.07% | | 301505 | 苏州规划 | 24.88 | 134.68 | -0.12 | -0.48% | 14757 | 3683.25 | 1.97% | | 688273 | 麦澜德 | 44.50 | 43.84 | -0.22 | -0.49% | 11982.62 | 5310.613 | 1.20% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 135708 | 5486.11 | 1.47% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 31639 | 1910.11 | 0.72% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 95381 | 7515.52 | 0.26% | | 002426 | 胜利精密 | 3.92 | -17.05 | -0.02 | -0.51% | 844279.1 | 32988.88 | 2.48% | | 688232 | 新点软件 | 28.99 | 83.69 | -0.15 | -0.51% | 28432.06 | 8215.688 | 0.88% | | 603212 | 赛伍技术 | 17.09 | -24.40 | -0.09 | -0.52% | 334256 | 56129.3 | 7.64% | | 600099 | 林海股份 | 11.32 | 119.70 | -0.06 | -0.53% | 25731 | 2920.31 | 1.17% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 119670 | 6752.271 | 1.41% | | 301026 | 浩通科技 | 33.79 | 39.69 | -0.18 | -0.53% | 114884 | 39132.01 | 10.05% | | 603937 | 丽岛新材 | 13.10 | -59.97 | -0.07 | -0.53% | 20085 | 2633.7 | 0.96% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 61066 | 5654.79 | 0.44% | | 688386 | 泛亚微透 | 95.98 | 70.86 | -0.52 | -0.54% | 6482.48 | 6226.575 | 0.71% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 147508 | 5453.75 | 0.56% | | 603137 | 恒尚节能 | 14.63 | 50.56 | -0.08 | -0.54% | 8786 | 1286.2 | 1.19% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 15657 | 1697.86 | 0.37% | | 300600 | 国瑞科技 | 14.36 | -80.72 | -0.08 | -0.55% | 37388 | 5382.69 | 1.27% | | 300522 | 世名科技 | 12.48 | 783.34 | -0.07 | -0.56% | 16769 | 2093.14 | 0.64% | | 601100 | 恒立液压 | 121.45 | 58.07 | -0.70 | -0.57% | 34939 | 42736.74 | 0.26% | | 300644 | 南京聚隆 | 34.66 | 29.73 | -0.20 | -0.57% | 27782 | 9609.9 | 3.19% | | 920149 | 旭杰科技 | 12.05 | -23.55 | -0.07 | -0.58% | 4443 | 536.7035 | 0.70% | | 920392 | 佳合科技 | 25.61 | 106.74 | -0.15 | -0.58% | 4644 | 1194.364 | 1.28% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 33374 | 3345.47 | 0.44% | | 688429 | 时创能源 | 16.72 | -17.15 | -0.10 | -0.59% | 40960.7 | 6767.193 | 3.42% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 91444 | 7648.649 | 0.63% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44253 | 4442.56 | 1.56% | | 603381 | 永臻股份 | 29.71 | 76.70 | -0.18 | -0.60% | 161218 | 47662.49 | 11.34% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 15640 | 2566.95 | 0.83% | | 603916 | 苏博特 | 13.12 | 50.21 | -0.08 | -0.61% | 99170 | 13064.24 | 2.36% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 138956 | 13593.72 | 0.32% | | 603248 | 锡华科技 | 22.71 | 52.39 | -0.14 | -0.61% | 14814 | 3365.95 | 2.14% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 3368 | 326.9828 | 0.22% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10103 | 3422.28 | 1.15% | | 300982 | 苏文电能 | 23.68 | 542.66 | -0.15 | -0.63% | 60697 | 14434.8 | 3.13% | | 688516 | 奥特维 | 107.30 | 66.50 | -0.68 | -0.63% | 103140.4 | 109707.5 | 3.28% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 76927 | 4856.06 | 0.82% | | 605319 | 无锡振华 | 25.19 | 19.78 | -0.16 | -0.63% | 34517 | 8762.7 | 1.15% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 11251 | 1058.364 | 1.52% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 124023 | 1957.52 | 0.13% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 5319 | 1500.91 | 0.63% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9455 | 1866.4 | 0.94% | | 001205 | 盛航股份 | 16.17 | 40.17 | -0.11 | -0.68% | 17346 | 2812.59 | 1.09% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.04 | -0.68% | 40740 | 2391.1 | 0.44% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 57951 | 2498.5 | 0.62% | | 603078 | 江化微 | 24.29 | 102.76 | -0.17 | -0.70% | 105771 | 25714.31 | 2.74% | | 601009 | 南京银行 | 11.36 | 6.44 | -0.08 | -0.70% | 554572 | 63103.1 | 0.45% | | 301687 | 新广益 | 57.84 | 65.35 | -0.41 | -0.70% | 8982 | 5213.96 | 3.04% | | 603906 | 龙蟠科技 | 18.19 | -28.12 | -0.13 | -0.71% | 52239 | 9491.48 | 0.92% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 61524 | 5997.55 | 1.37% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 259664 | 14550.58 | 2.52% | | 603013 | 亚普股份 | 24.90 | 23.29 | -0.18 | -0.72% | 25471 | 6369.97 | 0.50% | | 603406 | 天富龙 | 38.72 | 34.19 | -0.28 | -0.72% | 5840 | 2264.97 | 1.59% | | 002976 | 瑞玛精密 | 28.95 | 3220.71 | -0.21 | -0.72% | 47507 | 13862.64 | 7.13% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 25455 | 3150.75 | 1.58% | | 600889 | 南京化纤 | 16.43 | -17.61 | -0.12 | -0.73% | 20994 | 3452.18 | 0.57% | | 688408 | 中信博 | 47.65 | 32.06 | -0.35 | -0.73% | 20641.05 | 9818.153 | 0.94% | | 301186 | 超达装备 | 50.27 | 31.08 | -0.37 | -0.73% | 5854 | 2929.18 | 0.77% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 50802 | 4153.84 | 0.64% | | 603880 | 南卫股份 | 6.72 | -9.60 | -0.05 | -0.74% | 40674 | 2728.88 | 1.41% | | 688399 | 硕世生物 | 68.01 | -219.69 | -0.51 | -0.74% | 3823.19 | 2605.642 | 0.46% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 138990 | 3670.97 | 0.75% | | 301106 | 骏成科技 | 32.95 | 34.99 | -0.25 | -0.75% | 6068 | 2004.32 | 0.59% | | 688350 | 富淼科技 | 30.99 | 588.41 | -0.24 | -0.77% | 33792.87 | 10486.72 | 2.36% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 44351 | 1138.69 | 0.43% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 17798 | 2991 | 0.87% | | 002802 | 洪汇新材 | 13.92 | 55.45 | -0.11 | -0.78% | 32574 | 4530.46 | 1.80% | | 603655 | 朗博科技 | 41.59 | 106.96 | -0.33 | -0.79% | 7700 | 3209.25 | 0.73% | | 920007 | 酉立智能 | 72.55 | 29.83 | -0.58 | -0.79% | 5583 | 4038.314 | 5.25% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.21 | -0.79% | 9617.47 | 2507.078 | 1.25% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 22903.8 | 4033.06 | 0.56% | | 301393 | 昊帆生物 | 53.24 | 41.98 | -0.43 | -0.80% | 3435 | 1833.29 | 0.82% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 68824 | 6804.5 | 0.43% | | 603066 | 音飞储存 | 11.05 | 494.24 | -0.09 | -0.81% | 28976 | 3202.22 | 0.98% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 10760 | 2337.18 | 1.06% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 84077 | 5002.84 | 1.10% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 209231 | 17411.97 | 0.48% | | 300641 | 正丹股份 | 20.11 | 10.16 | -0.17 | -0.84% | 64058 | 12837.78 | 1.22% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 90004 | 6340.56 | 0.77% | | 920422 | 润普食品 | 12.81 | 53.20 | -0.11 | -0.85% | 9561 | 1224.723 | 1.44% | | 603161 | 科华控股 | 15.88 | 33.48 | -0.14 | -0.87% | 18974 | 3023.01 | 0.99% | | 300819 | 聚杰微纤 | 52.09 | 131.59 | -0.47 | -0.89% | 126043 | 66589.31 | 9.35% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.10 | -0.90% | 12290 | 1358.129 | 0.63% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 27530 | 2126.52 | 0.50% | | 000919 | 金陵药业 | 7.61 | 147.39 | -0.07 | -0.91% | 70416 | 5365.23 | 1.13% | | 600513 | 联环药业 | 20.54 | -134.47 | -0.19 | -0.92% | 39360 | 8099.609 | 1.38% | | 603585 | 苏利股份 | 20.53 | 32.03 | -0.19 | -0.92% | 17114 | 3516.39 | 0.94% | | 300500 | 启迪设计 | 12.87 | -57.82 | -0.12 | -0.92% | 16381 | 2110.52 | 0.98% | | 301378 | 通达海 | 40.40 | -74.99 | -0.38 | -0.93% | 27594 | 11167.6 | 6.01% | | 301220 | 亚香股份 | 38.00 | 32.58 | -0.36 | -0.94% | 7639 | 2907.19 | 0.98% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5281 | 2053.501 | 2.46% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.14 | -0.95% | 31706 | 4633.93 | 0.56% | | 603722 | 阿科力 | 38.90 | -129.92 | -0.38 | -0.97% | 5275 | 2051.96 | 0.55% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 304373 | 68374.5 | 0.42% | | 688211 | 中科微至 | 33.16 | -17.28 | -0.33 | -0.99% | 2807.14 | 933.7461 | 0.21% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 458528 | 18448.89 | 2.08% | | 688013 | 天臣医疗 | 43.07 | 43.11 | -0.43 | -0.99% | 7647.619 | 3295.889 | 0.94% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 279344 | 13711.59 | 2.50% | | 002304 | 洋河股份 | 54.46 | 39.64 | -0.57 | -1.04% | 50757 | 27742.3 | 0.34% | | 603017 | 中衡设计 | 12.41 | 84.18 | -0.13 | -1.04% | 58042 | 7200.57 | 2.10% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 63297 | 3007.11 | 1.27% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 17734 | 4469.41 | 2.41% | | 920050 | 爱舍伦 | 36.31 | 27.29 | -0.39 | -1.06% | 5284 | 1924.153 | 2.92% | | 002394 | 联发股份 | 13.81 | 13.36 | -0.15 | -1.07% | 49817 | 6903.72 | 1.54% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 129031 | 5934.66 | 0.82% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10306 | 1885.61 | 1.36% | | 300537 | 广信材料 | 25.29 | -88.62 | -0.28 | -1.10% | 68576 | 17331.15 | 4.52% | | 301187 | 欧圣电气 | 24.23 | 31.00 | -0.27 | -1.10% | 8656 | 2103.35 | 0.34% | | 603307 | 扬州金泉 | 41.72 | 23.54 | -0.47 | -1.11% | 3537 | 1477.3 | 2.08% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 119193 | 10531.79 | 0.75% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 95906 | 9332.18 | 1.18% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 125818 | 5539.47 | 1.64% | | 688076 | ST诺泰 | 34.22 | 21.69 | -0.39 | -1.13% | 14866.66 | 5109.264 | 0.47% | | 002223 | 鱼跃医疗 | 38.57 | 22.22 | -0.44 | -1.13% | 59014 | 22794.38 | 0.63% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 69726 | 5471.74 | 0.74% | | 002463 | 沪电股份 | 68.62 | 38.20 | -0.79 | -1.14% | 375582 | 257303.2 | 1.95% | | 603351 | 威尔药业 | 27.74 | 25.46 | -0.32 | -1.14% | 3997 | 1114.94 | 0.30% | | 300931 | 通用电梯 | 12.95 | -47.04 | -0.15 | -1.15% | 102828 | 13319.71 | 5.36% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 345301 | 8937.86 | 0.76% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 301609 | 28526.8 | 0.61% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 235832 | 12116.9 | 1.17% | | 688377 | 迪威尔 | 42.70 | 74.55 | -0.50 | -1.16% | 18394.28 | 8024.022 | 0.94% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.12 | -1.18% | 177581 | 17810.8 | 0.70% | | 603369 | 今世缘 | 32.49 | 14.09 | -0.39 | -1.19% | 33791 | 11007.71 | 0.27% | | 002883 | 中设股份 | 10.77 | -47.60 | -0.13 | -1.19% | 29074 | 3130.8 | 1.90% | | 301636 | 泽润新能 | 96.13 | 72.46 | -1.17 | -1.20% | 38196 | 36637.89 | 23.92% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8134.46 | 1997.508 | 0.96% | | 300680 | 隆盛科技 | 50.49 | 40.91 | -0.62 | -1.21% | 43153 | 21880.84 | 2.45% | | 603355 | 莱克电气 | 30.86 | 18.19 | -0.38 | -1.22% | 12061 | 3742.72 | 0.21% | | 301168 | 通灵股份 | 42.73 | 113.25 | -0.53 | -1.23% | 11965 | 5104.67 | 1.26% | | 603519 | 立霸股份 | 13.63 | 21.75 | -0.17 | -1.23% | 16849 | 2308.91 | 0.63% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 248215 | 13955.07 | 0.40% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 48517 | 5434.5 | 0.95% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 204702 | 4854.14 | 0.89% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 79418 | 4978.28 | 2.21% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 21778 | 1185.99 | 1.09% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 38289 | 4454.07 | 0.84% | | 603382 | 海阳科技 | 30.70 | 40.39 | -0.40 | -1.29% | 8839 | 2720.08 | 2.44% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.08 | -1.29% | 197579 | 12174.3 | 0.41% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 371402 | 42651.05 | 4.59% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 50162.72 | 1913.128 | 0.15% | | 603221 | 爱丽家居 | 12.88 | 47.77 | -0.17 | -1.30% | 22455 | 2897.54 | 0.93% | | 920167 | 同享科技 | 22.98 | -167.18 | -0.31 | -1.33% | 67111 | 15167.42 | 10.27% | | 688607 | 康众医疗 | 51.80 | 843.14 | -0.70 | -1.33% | 21356.42 | 11259.15 | 2.42% | | 603929 | 亚翔集成 | 141.85 | 47.34 | -1.93 | -1.34% | 28833 | 41633.1 | 1.35% | | 301093 | 华兰股份 | 80.80 | 261.94 | -1.10 | -1.34% | 20303 | 16489.49 | 1.29% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 38454 | 3380.57 | 0.76% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.08 | -1.37% | 138638 | 8038.88 | 2.65% | | 688426 | 康为世纪 | 25.08 | -20.49 | -0.35 | -1.38% | 4951.37 | 1244.053 | 1.29% | | 603205 | 健尔康 | 27.93 | 42.23 | -0.39 | -1.38% | 9404 | 2637.06 | 2.27% | | 301290 | 东星医疗 | 29.33 | -137.58 | -0.41 | -1.38% | 17652 | 5174.52 | 2.59% | | 603680 | 今创集团 | 15.01 | 23.31 | -0.21 | -1.38% | 20395 | 3073.07 | 0.26% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 111933 | 9977.12 | 0.80% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 101155 | 2773.35 | 0.96% | | 688539 | 高华科技 | 46.20 | 137.61 | -0.68 | -1.45% | 23356.41 | 10777.43 | 2.23% | | 603488 | 展鹏科技 | 9.50 | -90.21 | -0.14 | -1.45% | 33473 | 3194.73 | 1.15% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 198798 | 6638.37 | 0.89% | | 605288 | 凯迪股份 | 141.38 | 225.40 | -2.12 | -1.48% | 3929 | 5613 | 0.56% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 84328 | 5069.14 | 1.52% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 46547 | 2493.02 | 0.90% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 132382 | 7948.82 | 0.66% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 338438 | 15793.5 | 1.38% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 36322 | 3555.15 | 2.43% | | 688631 | 莱斯信息 | 72.08 | 185.22 | -1.11 | -1.52% | 18399.25 | 13092.38 | 2.84% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.12 | -1.54% | 93473 | 7202.04 | 1.15% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 77145 | 4424.09 | 1.02% | | 603326 | 我乐家居 | 10.11 | 18.07 | -0.16 | -1.56% | 30339 | 3084.39 | 0.95% | | 300051 | 琏升科技 | 10.70 | -29.66 | -0.17 | -1.56% | 206898 | 22194.06 | 5.63% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 70589 | 4920.78 | 1.23% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 97830 | 3698.63 | 0.82% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 111327 | 6295.15 | 1.48% | | 002623 | 亚玛顿 | 31.96 | -39.83 | -0.51 | -1.57% | 180912 | 57570.46 | 9.11% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 170182 | 22260.59 | 0.26% | | 920121 | 江天科技 | 41.44 | 25.31 | -0.67 | -1.59% | 3175 | 1326.661 | 2.67% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 125408 | 6913.66 | 0.97% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 42402 | 4909.36 | 1.72% | | 600377 | 宁沪高速 | 12.14 | 13.11 | -0.20 | -1.62% | 65998 | 8080.57 | 0.17% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 45842 | 5304.23 | 2.74% | | 603041 | 美思德 | 13.30 | 76.93 | -0.22 | -1.63% | 23146 | 3097.05 | 1.26% | | 603955 | 大千生态 | 28.03 | -164.79 | -0.47 | -1.65% | 7719 | 2171.31 | 0.57% | | 603810 | 丰山集团 | 16.66 | 96.66 | -0.28 | -1.65% | 15708 | 2627.13 | 0.95% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.12 | -1.65% | 178318 | 12722.88 | 1.89% | | 688258 | 卓易信息 | 137.90 | 209.08 | -2.32 | -1.65% | 58809.83 | 81615.33 | 6.76% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 326605 | 11688.41 | 2.27% | | 002947 | 恒铭达 | 49.21 | 22.76 | -0.83 | -1.66% | 78011 | 38339.28 | 4.05% | | 300509 | 新美星 | 14.72 | 44.74 | -0.25 | -1.67% | 60001 | 8845.82 | 2.43% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.13 | -1.67% | 55714 | 4274.44 | 0.38% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 198384 | 9313.91 | 0.81% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 161768 | 12957.07 | 1.47% | | 300240 | 飞力达 | 7.92 | -3632.26 | -0.14 | -1.74% | 61399 | 4869.12 | 1.69% | | 603358 | 华达科技 | 49.61 | 55.73 | -0.88 | -1.74% | 44257 | 22133.04 | 0.99% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 467502 | 13153.67 | 1.32% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 743930 | 45739.78 | 6.06% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 48231 | 3227.2 | 1.50% | | 601128 | 常熟银行 | 7.22 | 5.71 | -0.13 | -1.77% | 343560 | 24913.76 | 1.04% | | 300806 | 斯迪克 | 53.10 | 518.97 | -0.96 | -1.78% | 128343 | 68699.14 | 4.06% | | 002293 | 罗莱生活 | 10.43 | 17.01 | -0.19 | -1.79% | 37692 | 3986.71 | 0.46% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 40290 | 5620.51 | 0.88% | | 603092 | 德力佳 | 68.82 | 35.21 | -1.30 | -1.85% | 13200 | 9080.93 | 3.95% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 59401 | 5652.86 | 1.04% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 161613 | 6833.89 | 3.16% | | 688029 | 南微医学 | 81.41 | 25.01 | -1.56 | -1.88% | 8631.269 | 7065.221 | 0.46% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 101348 | 6882.26 | 3.36% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8174.71 | 2050.225 | 0.57% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 65574 | 7375.22 | 2.11% | | 300342 | 天银机电 | 45.22 | 323.59 | -0.89 | -1.93% | 246098 | 112001.4 | 5.88% | | 301266 | 宇邦新材 | 49.79 | 121.85 | -0.99 | -1.95% | 34800 | 17258.87 | 3.34% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 50270 | 5029.46 | 1.46% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 105409 | 7800.28 | 3.65% | | 300721 | 怡达股份 | 16.03 | -27.90 | -0.33 | -2.02% | 96654 | 15557.83 | 6.99% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 52155 | 4062.11 | 0.45% | | 605389 | 长龄液压 | 72.46 | 91.96 | -1.50 | -2.03% | 9175 | 6716 | 0.67% | | 300761 | 立华股份 | 19.76 | 25.56 | -0.41 | -2.03% | 39769 | 7919.54 | 0.63% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 307144 | 11741.14 | 2.78% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 296897 | 13977.79 | 3.52% | | 603334 | 丰倍生物 | 54.03 | 50.20 | -1.16 | -2.10% | 24290 | 13216.93 | 7.82% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 40494 | 4910.95 | 1.50% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 209540 | 7788.82 | 1.86% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 412162 | 9572.01 | 2.38% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 370633 | 13737.26 | 2.29% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 199263 | 13580.54 | 5.81% | | 002165 | 红宝丽 | 11.93 | 175.92 | -0.27 | -2.21% | 1100350 | 130419.5 | 15.12% | | 605376 | 博迁新材 | 111.49 | 189.41 | -2.54 | -2.23% | 88491 | 99395.66 | 3.38% | | 605089 | 味知香 | 27.64 | 52.47 | -0.63 | -2.23% | 12706 | 3533.7 | 0.92% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1459287 | 133367.2 | 10.87% | | 600959 | 江苏有线 | 4.29 | 47.05 | -0.10 | -2.28% | 839027.1 | 35976.06 | 1.68% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 52925 | 4539.85 | 1.98% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 21140 | 994.91 | 1.28% | | 603065 | 宿迁联盛 | 8.92 | 102.31 | -0.21 | -2.30% | 63679 | 5713.19 | 3.24% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 183381 | 32966.08 | 3.06% | | 600078 | 澄星股份 | 11.28 | -74.12 | -0.27 | -2.34% | 185002 | 20959.88 | 2.79% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 65041 | 5696.85 | 1.90% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 79419 | 6473.9 | 2.04% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 385366 | 12353.47 | 1.93% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 585465 | 16416.8 | 2.47% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 68520 | 4373.71 | 1.48% | | 301036 | 双乐股份 | 34.01 | 46.51 | -0.86 | -2.47% | 30805 | 10553.68 | 4.37% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1035680 | 28394.61 | 2.66% | | 002519 | 银河电子 | 9.75 | -12.67 | -0.26 | -2.60% | 1441715 | 138467.9 | 12.89% | | 600486 | 扬农化工 | 73.70 | 24.25 | -2.00 | -2.64% | 39583 | 29415.18 | 0.98% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 143202 | 10065.15 | 3.21% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 76066 | 4762.98 | 1.17% | | 301360 | 荣旗科技 | 80.50 | 135.48 | -2.29 | -2.77% | 16424 | 13400.93 | 6.45% | | 688096 | 京源环保 | 9.39 | -117.95 | -0.27 | -2.80% | 46941.15 | 4461.94 | 1.99% | | 603828 | ST柯利达 | 6.48 | -36.02 | -0.19 | -2.85% | 41930 | 2762.07 | 0.70% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 41047 | 4646.44 | 0.91% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 65776 | 4972.22 | 1.31% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 117887 | 6394.88 | 1.97% | | 300927 | 江天化学 | 34.08 | 18.09 | -1.11 | -3.15% | 110800 | 38246.68 | 7.86% | | 920284 | 灵鸽科技 | 40.01 | -142.22 | -1.41 | -3.40% | 29799 | 11997.05 | 4.40% | | 002201 | 九鼎新材 | 13.28 | 110.80 | -0.48 | -3.49% | 632433 | 83967.06 | 10.51% | | 300196 | 长海股份 | 19.62 | 24.32 | -0.71 | -3.49% | 386628 | 75307.98 | 15.66% | | 603958 | 哈森股份 | 19.79 | -59.11 | -0.74 | -3.60% | 88508 | 17442.04 | 4.03% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 234400 | 12479.35 | 4.23% | | 300798 | 锦鸡股份 | 9.74 | -248.25 | -0.37 | -3.66% | 423904 | 41868.35 | 11.11% | | 603876 | 鼎胜新材 | 19.41 | 47.06 | -0.76 | -3.77% | 363842 | 71111.78 | 3.92% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 184036 | 13554.38 | 1.54% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 372482 | 22008.27 | 6.53% | | 301061 | 匠心家居 | 88.44 | 21.27 | -3.79 | -4.11% | 11320 | 10033.38 | 0.78% | | 301040 | 中环海陆 | 37.53 | -24.61 | -1.88 | -4.77% | 75108 | 28360.01 | 7.97% | | 002455 | 百川股份 | 13.92 | 767.89 | -0.91 | -6.14% | 1794345 | 257386.9 | 34.56% | | 000525 | 红太阳 | 6.27 | 90.98 | -0.49 | -7.25% | 935980 | 58977.54 | 8.42% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 504240 | 21887.68 | 5.70% | | 300528 | 幸福蓝海 | 23.93 | -70.50 | -2.24 | -8.56% | 391398 | 95738.93 | 10.50% | | 300912 | 凯龙高科 | 33.40 | -20.48 | -3.50 | -9.49% | 163678 | 56670.46 | 19.05% |
|