中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒立液压(601100)江苏省上涨家数:259下跌家数:407平均涨幅:+0.12%平均换手:2.12%总成交额:943.96亿元
更新时间：2025-08-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300757罗博特科198.001043.56+27.11+15.86%108014201858.97.29%
603158腾龙股份9.3019.14+0.85+10.06%34943632058.387.12%
605298必得科技23.8292.79+2.17+10.02%14715034649.017.97%
603937丽岛新材11.98-52.53+1.09+10.01%684727968.73.28%
603221爱丽家居12.6624.88+1.15+9.99%10583713133.044.37%
603273天元智能21.80134.60+1.98+9.99%16961536049.5530.26%
603528多伦科技9.831671.62+0.89+9.96%48847846763.066.92%
300697电工合金16.5752.41+1.44+9.52%37935461488.0311.45%
002104恒宝股份24.35186.01+2.02+9.05%1884882440168.631.43%
001400江顺科技63.3624.25+4.32+7.32%1826111133.112.17%
301181标榜股份33.3932.10+2.25+7.23%9274831388.4624.71%
002463沪电股份56.6338.43+3.65+6.89%564585315311.42.94%
603800洪田股份53.42177.43+3.43+6.86%11501459989.075.53%
300346南大光电35.0085.05+2.22+6.77%553073192068.18.42%
000700模塑科技8.6312.57+0.52+6.41%664829565907.24%
301226祥明智能31.85115.26+1.87+6.24%8503427642.837.82%
603922金鸿顺23.40474.71+1.36+6.17%7433517059.464.15%
002245蔚蓝锂芯17.7836.70+1.01+6.02%6498901135435.99%
300600国瑞科技21.67-149.32+1.23+6.02%30626165659.7310.41%
300394天孚通信113.0062.65+6.15+5.76%214934238191.12.77%
688448磁谷科技46.1271.20+2.45+5.61%40600.3818486.398.46%
688192迪哲医药-U80.04-45.16+4.15+5.47%20089.9215835.670.49%
688300联瑞新材56.7452.15+2.79+5.17%44789.67248031.85%
688106金宏气体19.1554.70+0.93+5.10%200583.238415.344.16%
002484江海股份27.3234.69+1.30+5.00%31141683944.543.80%
300211*ST亿通8.98-65.83+0.42+4.91%12402211076.434.17%
002519银河电子5.62-7.45+0.24+4.46%81861845595.357.32%
300707威唐工业15.50-253.10+0.65+4.38%90294139276.30%
688399硕世生物66.43-204.47+2.75+4.32%29006.3318986.293.46%
300402宝色股份20.3973.06+0.71+3.61%13708727882.175.63%
603259药明康德94.8020.30+3.30+3.61%353915330874.51.42%
603359东珠生态8.11-5.71+0.28+3.58%44132135279.129.89%
603283赛腾股份42.3622.34+1.45+3.54%10840445366.63.99%
300806斯迪克21.74214.77+0.74+3.52%17632737929.135.58%
002309中利集团3.34-9.44+0.11+3.41%1866136142.271.54%
603125常青科技18.2738.29+0.59+3.34%9212116692.189.10%
600959江苏有线3.7246.52+0.12+3.33%50817118770.081.02%
002080中材科技28.1945.59+0.90+3.30%28326179071.281.69%
688702盛科通信-U80.53-426.61+2.53+3.24%43010.2933647.9310.75%
603380易德龙37.7931.13+1.15+3.14%261659687.051.63%
688176亚虹医药-U11.68-17.34+0.35+3.09%71800.838330.3211.65%
688800瑞可达70.3469.16+1.94+2.84%77488.2453942.153.77%
832662方盛股份34.98107.57+0.96+2.82%3659012367.0414.89%
300165ST天瑞4.74-27.41+0.13+2.82%1406746740.943.35%
688226威腾电气46.81120.53+1.25+2.74%26966.8312498.71.44%
301093华兰股份27.9980.25+0.74+2.72%3716410419.442.37%
688022瀚川智能17.13-2.73+0.45+2.70%34007.565779.421.93%
301076新瀚新材49.00140.01+1.27+2.66%221488106406.920.17%
688261东微半导60.93170.66+1.54+2.59%60456.4137446.744.93%
600105永鼎股份9.0640.90+0.22+2.49%706148.963592.034.83%
603699纽威股份33.0719.49+0.78+2.42%214137011.460.28%
601456国联民生11.5165.89+0.27+2.40%44956951953.221.88%
688029南微医学98.1030.40+2.26+2.36%35110.81341981.87%
688350富淼科技22.85-215.18+0.51+2.28%19949.414589.2541.63%
301518长华化学24.6262.94+0.53+2.20%288106994.515.39%
688266泽璟制药-U111.18-232.48+2.39+2.20%16038.2317626.090.61%
688013天臣医疗38.4158.02+0.82+2.18%10257.283918.6381.26%
601199江南水务6.1013.81+0.13+2.18%18504711346.581.98%
002652扬子新材4.25322.93+0.09+2.16%2133329094.874.17%
002553南方精工26.9271.80+0.56+2.12%24756766133.59.87%
688503聚和材料48.5627.22+1.01+2.12%35878.2617539.651.99%
301285鸿日达52.06-445.65+1.08+2.12%3316417102.714.21%
300091金通灵2.95-3.22+0.06+2.08%2173846396.351.47%
002778中晟高科19.27-21.02+0.38+2.01%272185246.422.21%
688046药康生物16.8462.58+0.33+2.00%24271.784076.0690.59%
688607康众医疗31.25208.60+0.60+1.96%14406.954470.2311.63%
301220亚香股份48.5745.62+0.92+1.93%2250310977.743.43%
688678福立旺25.51159.38+0.48+1.92%39805.0910062.511.54%
603912佳力图10.49274.68+0.19+1.84%35553136699.866.56%
002409雅克科技57.2130.73+1.03+1.83%9324753398.622.93%
300507苏奥传感8.3548.43+0.15+1.83%34254628823.194.42%
002516旷达科技5.6747.16+0.10+1.80%1026985788.260.70%
600250南京商旅11.55113.67+0.20+1.76%11954913866.733.85%
002239奥特佳3.0187.90+0.05+1.69%45739713699.81.41%
600268国电南自10.2726.82+0.17+1.68%25362125837.352.51%
301125腾亚精工20.04173.53+0.33+1.67%5424810972.034.62%
603339四方科技13.6518.03+0.22+1.64%507566903.3111.64%
603655朗博科技36.61117.26+0.57+1.58%156915737.351.48%
688661和林微纳47.43309.75+0.73+1.56%21898.6710271.471.44%
601555东吴证券9.7716.80+0.15+1.56%62107060745.921.25%
688221前沿生物-U18.70-36.91+0.28+1.52%54254.6210075.321.45%
002384东山精密57.4984.09+0.86+1.52%334399187049.92.41%
301393昊帆生物58.7145.61+0.86+1.49%118016878.522.80%
300258精锻科技14.4055.08+0.21+1.48%14658221185.782.57%
603355莱克电气23.9811.59+0.34+1.44%162573879.580.28%
300655晶瑞电材11.36-94.73+0.16+1.43%54928562415.315.51%
300809华辰装备46.80203.09+0.65+1.41%8107338364.775.38%
688371菲沃泰19.37140.77+0.25+1.31%16176.933105.1510.48%
603722阿科力45.23-168.63+0.56+1.25%3257214970.633.40%
603090宏盛股份35.7962.85+0.44+1.24%3561912712.973.56%
600522中天科技14.7717.82+0.18+1.23%43846664391.481.28%
002722物产金轮17.3523.12+0.21+1.23%252234341.441.44%
605058澳弘电子29.8829.07+0.36+1.22%179655361.51.26%
301137哈焊华通33.37150.50+0.40+1.21%138124589.41.36%
839790联迪信息49.03215.68+0.58+1.20%151137407.6322.78%
603828ST柯利达4.331452.81+0.05+1.17%961154058.821.61%
300644南京聚隆38.4145.91+0.44+1.16%5952722900.126.77%
688700东威科技48.05259.29+0.55+1.16%51497.824782.81.73%
601388怡球资源2.64512.60+0.03+1.15%1852824881.580.84%
688510航亚科技25.7855.27+0.29+1.14%61152.4415728.212.37%
605333沪光股份34.5622.78+0.38+1.11%220977673.680.51%
600775南京熊猫12.23-62.71+0.13+1.07%45953655336.796.84%
600276恒瑞医药61.5059.66+0.65+1.07%199145122071.40.31%
688478晶升股份34.74132.07+0.36+1.05%22028.697759.0982.13%
688488艾迪药业15.64-58.75+0.16+1.03%35994.965596.9140.86%
301202朗威股份51.2168.54+0.52+1.03%5256326433.8514.14%
870204沪江材料22.68106.40+0.23+1.02%66261500.9681.33%
603488展鹏科技9.01-199.01+0.09+1.01%458414135.291.57%
002491通鼎互联5.0726.40+0.05+1.00%20709510501.811.76%
300228富瑞特装8.1619.15+0.08+0.99%1107729010.172.01%
688182灿勤科技28.02170.13+0.27+0.97%33166.219223.7540.83%
688711宏微科技29.17-532.23+0.27+0.93%68262.3320142.313.21%
688205德科立73.50126.48+0.67+0.92%29923.5121747.241.89%
301023江南奕帆45.3036.06+0.41+0.91%176008054.54.23%
300554三超新材25.76-19.49+0.23+0.90%5429814142.516.86%
301180万祥科技16.94-534.15+0.15+0.89%198163343.390.50%
002160常铝股份4.5844.37+0.04+0.88%959234402.071.21%
002585双星新材5.80-18.84+0.05+0.87%1028635994.861.15%
688353华盛锂电34.85-27.12+0.30+0.87%15600.345431.0111.31%
002182宝武镁业12.8199.96+0.11+0.87%10623613577.171.23%
002807江阴银行4.735.69+0.04+0.85%875404128.450.36%
300260新莱应材36.1970.67+0.30+0.84%20328773998.647.07%
601688华泰证券20.6411.16+0.17+0.83%30012661765.560.41%
301591肯特股份49.0753.90+0.40+0.82%161377895.14.75%
300331苏大维格22.70-103.28+0.18+0.80%5287812063.952.56%
688377迪威尔30.9176.71+0.24+0.78%4658.131434.4460.24%
300931通用电梯9.05-42.08+0.07+0.78%355033219.091.92%
300618寒锐钴业37.4954.06+0.28+0.75%4063215194.81.50%
688076ST诺泰46.4329.91+0.34+0.74%22025.9310182.940.70%
603042华脉科技16.62294.63+0.12+0.73%457737576.7912.85%
600487亨通光电18.0315.81+0.13+0.73%38923069932.221.59%
300610晨化股份12.7430.79+0.09+0.71%264373375.221.64%
000425徐工机械8.8516.26+0.06+0.68%29902826495.710.37%
002540亚太科技6.1317.61+0.04+0.66%405972494.360.47%
603188亚邦股份4.61-9.78+0.03+0.66%845073923.461.48%
688588凌志软件15.6331.32+0.10+0.64%53161.68315.1751.33%
301036双乐股份38.7031.22+0.24+0.62%197157645.282.80%
300725药石科技46.0847.60+0.28+0.61%5058123185.473.00%
301389隆扬电子49.86148.64+0.30+0.61%6212930993.917.57%
603115海星股份15.8322.75+0.09+0.57%187942973.220.78%
603323苏农银行5.435.56+0.03+0.56%1073915810.20.53%
603629利通电子24.05298.07+0.12+0.50%295447073.8311.15%
600501航天晨光26.11-30.07+0.13+0.50%9787525660.322.29%
688286敏芯股份74.16-231.54+0.36+0.49%7928.6195938.2061.42%
300320海达股份10.3635.80+0.05+0.48%470664875.630.97%
920005鼎佳精密51.9661.66+0.25+0.48%67543504.9883.55%
603013亚普股份21.1021.58+0.10+0.48%115162437.560.22%
600562国睿科技29.5762.29+0.14+0.48%6045717931.860.49%
301557常友科技75.4531.23+0.35+0.47%25401909.512.29%
300598诚迈科技44.04-77.78+0.20+0.46%2306310157.161.06%
688262国芯科技28.93-57.52+0.13+0.45%50629.7114732.881.51%
300337银邦股份11.24213.05+0.05+0.45%717738066.241.01%
301040中环海陆27.34-17.54+0.12+0.44%211145720.732.24%
603035常熟汽饰13.8412.87+0.06+0.44%190262628.670.50%
002165红宝丽9.25131.63+0.04+0.43%25867723973.83.56%
605123派克新材72.3732.73+0.31+0.43%97897144.370.81%
603982泉峰汽车9.35-6.81+0.04+0.43%327223052.070.96%
002395双象股份18.809.67+0.08+0.43%308335808.321.15%
300563神宇股份40.04173.46+0.17+0.43%3853615348.663.09%
002262恩华药业23.6719.79+0.10+0.42%6418515176.370.73%
603876鼎胜新材9.4824.75+0.04+0.42%561345327.080.60%
300447全信股份16.85-5629.94+0.07+0.42%584169947.712.90%
603078江化微19.5575.35+0.08+0.41%14861129088.893.85%
600682南京新百7.4243.65+0.03+0.41%15829311817.091.36%
002471中超控股4.95-441.88+0.02+0.41%726860.935807.645.57%
603985恒润股份17.75-81.77+0.07+0.40%343966089.930.78%
000681视觉中国20.77120.16+0.08+0.39%8854618320.271.31%
300907康平科技31.4835.19+0.12+0.38%142914541.161.49%
688690纳微科技26.88114.05+0.10+0.37%21805.95875.1860.54%
301010晶雪节能21.8382.05+0.08+0.37%265985752.882.46%
603299苏盐井神11.0212.24+0.04+0.36%397764366.820.51%
002802洪汇新材14.0638.35+0.05+0.36%201842838.911.12%
300339润和软件53.47255.48+0.19+0.36%12494366876.221.61%
688001华兴源创28.36-25.62+0.10+0.35%8907.82520.8520.20%
002380科远智慧25.8923.02+0.09+0.35%254376554.851.79%
600287江苏舜天5.8856.47+0.02+0.34%370882178.240.85%
603036如通股份18.1336.12+0.06+0.33%384526971.7911.87%
688758赛分科技18.6891.62+0.06+0.32%9751.9791821.9462.30%
605288凯迪股份53.4744.46+0.17+0.32%27621481.860.39%
300342天银机电18.9084.22+0.06+0.32%17804334049.074.25%
002426胜利精密3.18-13.42+0.01+0.32%33598710653.650.99%
301163宏德股份28.72171.75+0.09+0.31%134433848.162.46%
301170锡南科技29.8527.73+0.09+0.30%64481924.31.92%
603776永安行23.24-63.87+0.07+0.30%335737718.781.39%
300926博俊科技27.3017.92+0.08+0.29%213005834.010.75%
600280中央商场3.51-26.01+0.01+0.29%1964466951.2711.74%
300305裕兴股份7.07-7.44+0.02+0.28%280691986.120.87%
300522世名科技14.53420.23+0.04+0.28%676409813.222.57%
600862中航高科25.6730.84+0.07+0.27%7396518973.980.53%
301160翔楼新材67.3637.42+0.18+0.27%2278315179.62.99%
300680隆盛科技41.5641.08+0.11+0.27%2755111516.191.57%
834950迅安科技23.3928.54+0.06+0.26%3781888.32371.02%
300585奥联电子15.70-244.98+0.04+0.26%193893043.691.21%
603988中电电机23.67452.78+0.06+0.25%72481718.150.31%
688685迈信林55.98104.29+0.14+0.25%10392.725842.720.71%
002685华东重机8.0859.63+0.02+0.25%17620314236.521.75%
300975商络电子12.1998.17+0.03+0.25%699108511.461.48%
688055龙腾光电4.09-72.22+0.01+0.25%22840.51931.56630.07%
301090华润材料8.29-24.14+0.02+0.24%186061547.460.13%
002009天奇股份17.27-32.29+0.04+0.23%6285110870.461.78%
603890春秋电子13.1524.35+0.03+0.23%695629131.41.58%
000890法尔胜4.40-20.90+0.01+0.23%944334156.32.25%
301260格力博23.2482.53+0.05+0.22%5621613109.942.75%
603007*ST花王4.67-5.11+0.01+0.21%274311282.660.55%
603507振江股份28.0642.37+0.06+0.21%5595015818.063.08%
688116天奈科技43.1062.04+0.09+0.21%24048.5810401.710.70%
688030山石网科19.95-26.40+0.04+0.20%14257.252847.7480.79%
300429强力新材15.04-40.33+0.03+0.20%44285066513.3311.11%
603312西典新能46.4830.04+0.09+0.19%73883448.21.41%
600710苏美达10.9311.67+0.02+0.18%263142866.460.20%
688257新锐股份16.7222.94+0.03+0.18%23369.743933.4040.93%
600973宝胜股份5.62-25.89+0.01+0.18%1341937527.860.98%
300201海伦哲5.7025.04+0.01+0.18%830384734.730.83%
002514宝馨科技5.77-5.52+0.01+0.17%472152724.320.85%
300528幸福蓝海17.33-49.36+0.03+0.17%9337716139.792.51%
601222林洋能源5.8118.17+0.01+0.17%387222250.540.19%
300641正丹股份23.328.10+0.04+0.17%4312810082.40.81%
300753爱朋医疗35.15-539.96+0.06+0.17%11873241235.7513.52%
600901江苏金租5.8811.34+0.01+0.17%1097106428.530.19%
603929亚翔集成38.2814.60+0.06+0.16%60972328.970.29%
301215中汽股份6.4549.58+0.01+0.16%363342346.260.27%
605258协和电子32.5040.91+0.05+0.15%74292418.670.84%
000581威孚高科20.2213.35+0.03+0.15%5272010669.550.66%
688698伟创电气54.3846.87+0.08+0.15%12309.136657.6970.58%
600584长电科技35.1537.49+0.05+0.14%19095567225.551.07%
688211中科微至35.90-68.16+0.05+0.14%2839.481016.7990.22%
000936华西股份7.3248.55+0.01+0.14%555864074.590.63%
001324长青科技22.1851.91+0.03+0.14%145933227.21.79%
300382斯莱克14.82-65.77+0.02+0.14%422746229.140.65%
002091江苏国泰7.4310.65+0.01+0.13%375272793.570.23%
603262技源集团30.2667.98+0.04+0.13%104073152.092.68%
301626苏州天脉143.3590.44+0.18+0.13%52587467.222.02%
300964本川智能48.00138.01+0.06+0.13%142566858.552.59%
603155新亚强16.1245.47+0.02+0.12%284574605.930.90%
688105诺唯赞25.76-478.76+0.03+0.12%11719.163015.140.29%
688472阿特斯9.2719.93+0.01+0.11%72643.846738.4860.52%
300265通光线缆10.01110.80+0.01+0.10%331773326.840.72%
920068天工股份20.3277.26+0.02+0.10%100192036.2061.60%
603382海阳科技31.9933.38+0.03+0.09%82122623.492.31%
688720艾森股份44.79117.73+0.04+0.09%16299.657346.6322.95%
300715凯伦股份11.23-8.01+0.01+0.09%169941910.410.50%
603688石英股份34.7782.65+0.03+0.09%287039970.640.53%
605218伟时电子23.2284.50+0.02+0.09%127102965.240.60%
301078孩子王12.6179.29+0.01+0.08%16866521374.091.34%
300694蠡湖股份13.3873.83+0.01+0.07%212412848.410.99%
301063海锅股份28.8364.21+0.02+0.07%84712443.431.04%
603005晶方科技30.6274.27+0.02+0.07%21218065171.613.25%
920007酉立智能77.4434.37+0.05+0.06%52614089.7124.94%
601155新城控股15.9843.45+0.01+0.06%427276827.950.19%
300631久吾高科31.9870.58+0.02+0.06%3355710702.12.78%
603958哈森股份16.91-38.74+0.01+0.06%121602062.440.55%
688225亚信安全20.88-116.23+0.01+0.05%100002086.5140.25%
871694中裕科技21.2223.05+0.01+0.05%50501079.680.81%
300709精研科技46.6267.10+0.02+0.04%3863417914.392.60%
300827上能电气24.2526.75+0.01+0.04%7733618821.532.02%
837663明阳科技24.2939.54+0.01+0.04%192354729.2273.04%
603406C天富龙49.4943.55+0.02+0.04%5532727405.6115.57%
837006晟楠科技34.01-355.99+0.01+0.03%119304084.8493.48%
688515裕太微-U95.15-36.55+0.01+0.01%6794.346510.3671.36%
000727冠捷科技2.44-135.250.000.00%1886724600.230.42%
000816智慧农业3.16-107.200.000.00%682512161.320.48%
600282南钢股份4.5112.170.000.00%791113572.430.13%
600327大东方5.0072.340.000.00%1033955195.041.17%
600370三房巷1.94-13.080.000.00%662791290.740.17%
002075沙钢股份6.9383.840.000.00%37690026272.821.72%
002127南极电商3.65-30.070.000.00%1694266209.220.86%
002223鱼跃医疗35.7420.230.000.00%3210211502.110.34%
002255海陆重工8.5517.520.000.00%673135760.491.06%
002274华昌化工6.8321.160.000.00%263661802.440.28%
002445中南文化2.4345.990.000.00%2542336170.251.07%
300141和顺电气9.80-60.920.000.00%151031480.450.60%
600908无锡银行6.145.930.000.00%478132932.50.24%
002839张家港行4.505.800.000.00%1106264971.910.45%
603787新日股份13.1799.640.000.00%170922254.90.74%
603269海鸥股份11.2033.910.000.00%687587672.952.23%
603916苏博特11.2248.970.000.00%423234742.291.01%
300651金陵体育21.03133.550.000.00%283715990.053.24%
836422润普食品13.6895.090.000.00%7086974.32431.07%
603829洛凯股份19.0022.400.000.00%85011623.430.53%
838262太湖雪26.7051.460.000.00%59301586.3261.90%
603389*ST亚振--------------
601860紫金银行2.986.650.000.00%2030026055.390.57%
688052纳芯微173.40-81.250.000.00%7455.2512994.540.52%
301310鑫宏业43.1848.290.000.00%136885969.862.72%
301559中集环科17.2937.830.000.00%173263003.191.93%
301502华阳智能58.5699.110.000.00%2461514295.7410.67%
300777中简科技37.1739.84-0.01-0.03%3761314044.250.89%
603286日盈电子32.73-2055.32-0.01-0.03%175005738.181.52%
688232新点软件29.2944.65-0.01-0.03%8840.6082590.4540.27%
300580贝斯特26.3445.64-0.01-0.04%359479501.710.76%
688103国力股份63.93160.90-0.04-0.06%5979.93841.8770.63%
688566吉贝尔31.4028.95-0.02-0.06%5423.961704.9410.27%
600889南京化纤15.25-11.90-0.01-0.07%138572113.60.38%
688429时创能源15.06-7.98-0.01-0.07%5089.82768.20320.42%
300031宝通科技26.5462.22-0.02-0.08%9372324847.432.66%
301505苏州规划25.93102.77-0.02-0.08%6986218386.439.26%
603136天目湖12.6831.85-0.01-0.08%206932630.340.77%
688218江苏北人23.61127.61-0.02-0.08%14025.473304.3541.18%
002015协鑫能科11.5933.90-0.01-0.09%12792514764.10.79%
605167利柏特10.9420.70-0.01-0.09%136711499.440.30%
688231隆达股份21.2978.44-0.02-0.09%15865.333399.8511.25%
836221易实精密20.8644.36-0.02-0.10%67721423.9581.10%
605099共创草坪30.7422.61-0.03-0.10%104653217.490.26%
601952苏垦农发9.7020.62-0.01-0.10%426354140.210.31%
300373扬杰科技57.4628.51-0.06-0.10%4359225180.290.80%
603065宿迁联盛9.15105.83-0.01-0.11%175011603.160.89%
301339通行宝17.9249.00-0.02-0.11%215713864.181.28%
873726卓兆点胶34.64157.43-0.04-0.12%3554612210.978.23%
002966苏州银行8.627.46-0.01-0.12%705356075.730.16%
601512中新集团7.9027.91-0.01-0.13%149661184.330.10%
603928兴业股份15.76109.38-0.02-0.13%267044220.321.02%
300721怡达股份15.53-81.02-0.02-0.13%307154793.212.25%
873593鼎智科技38.27158.26-0.05-0.13%212438089.071.31%
688166博瑞医药113.40347.26-0.15-0.13%32183.2436922.930.76%
301560众捷汽车36.4043.35-0.05-0.14%58192114.572.52%
002531天顺风能6.65130.30-0.01-0.15%475053165.350.27%
300842帝科股份45.1329.23-0.07-0.15%105724769.170.84%
688601力芯微43.0069.81-0.07-0.16%13380.845763.2991.00%
688381帝奥微24.01-117.13-0.04-0.17%24258.615854.0181.32%
301587中瑞股份23.5564.42-0.04-0.17%55911319.190.76%
603416信捷电气58.5940.01-0.10-0.17%127367461.180.91%
688358祥生医疗34.6428.44-0.06-0.17%10396.013608.5760.93%
002708光洋股份11.35121.29-0.02-0.18%459635211.840.89%
300416苏试试验16.7334.87-0.03-0.18%10612317855.172.10%
002333罗普斯金5.3979.92-0.01-0.19%297591611.430.46%
688657浩辰软件48.3849.65-0.09-0.19%4608.72229.0441.14%
688508芯朋微59.0560.30-0.11-0.19%16449.49762.8651.25%
837046亿能电力16.08114.00-0.03-0.19%69591122.2691.35%
688097博众精工31.7436.47-0.06-0.19%16552.435265.7230.37%
603344星德胜26.3425.59-0.05-0.19%99892642.331.85%
688605先锋精科61.1059.12-0.12-0.20%9119.165583.3182.25%
002692远程股份5.0948.51-0.01-0.20%355601811.130.50%
300295三六五网15.18-30.65-0.03-0.20%260793996.941.56%
002530金财互联10.113788.75-0.02-0.20%967119760.021.39%
300555ST路通9.56-32.74-0.02-0.21%3028290.390.15%
601799星宇股份121.9423.42-0.26-0.21%55576782.880.19%
600970中材国际9.198.06-0.02-0.22%617135674.760.27%
002547春兴精工4.49-25.48-0.01-0.22%1155705203.671.05%
600406国电南瑞21.8822.84-0.05-0.23%10163022270.190.13%
000035中国天楹4.3358.87-0.01-0.23%471192044.630.19%
301329信音电子21.6555.65-0.05-0.23%84241825.541.96%
601218吉鑫科技4.2868.98-0.01-0.23%1044894481.961.08%
601990南京证券8.3930.45-0.02-0.24%12458710474.010.34%
603313梦百合8.34-42.29-0.02-0.24%256962145.20.45%
002150通润装备12.4220.49-0.03-0.24%356414419.050.99%
300933中辰股份8.16101.94-0.02-0.24%313852560.80.67%
603028赛福天8.12-12.81-0.02-0.25%431113508.431.50%
300190维尔利3.94-3.78-0.01-0.25%684382723.120.88%
000910大亚圣象7.7340.19-0.02-0.26%182971415.320.33%
301421波长光电79.18280.21-0.21-0.26%2511019916.475.42%
002608江苏国信7.538.56-0.02-0.26%415733134.940.11%
605111新洁能33.7731.68-0.09-0.27%6705222734.821.61%
300354东华测试40.9845.93-0.11-0.27%91163735.031.12%
688295中复神鹰22.28-94.85-0.06-0.27%9159.5192053.1160.15%
301061匠心家居103.7229.85-0.28-0.27%41804353.50.29%
688003天准科技50.9372.31-0.14-0.27%21434.2710982.361.10%
600128苏豪弘业10.8179.04-0.03-0.28%293623177.761.19%
601890亚星锚链10.8138.92-0.03-0.28%32711335679.393.41%
688069德林海25.04-32.16-0.07-0.28%3261.28820.67060.29%
603381永臻股份21.3922.29-0.06-0.28%48221032.390.34%
600377宁沪高速14.0514.41-0.04-0.28%188342647.150.05%
301290东星医疗28.0031.30-0.08-0.28%100082786.491.47%
002635安洁科技13.9849.12-0.04-0.29%308084308.40.78%
603161科华控股13.8330.76-0.04-0.29%274153773.511.44%
688113联测科技41.4828.86-0.12-0.29%6897.422913.4031.07%
600300维维股份3.4315.61-0.01-0.29%845192900.560.52%
000525红太阳6.8322.32-0.02-0.29%646094417.260.65%
600667太极实业6.8322.94-0.02-0.29%1331149122.7290.63%
603680今创集团13.5726.06-0.04-0.29%233943167.40.30%
603111康尼机电6.6716.21-0.02-0.30%171421144.790.20%
002090金智科技9.9858.37-0.03-0.30%411984112.331.04%
688558国盛智科29.0528.18-0.09-0.31%6569.271908.5040.50%
002947恒铭达37.9619.66-0.12-0.32%4623217552.232.40%
603489八方股份28.3896.28-0.09-0.32%83782382.890.36%
603052可川科技31.53105.53-0.10-0.32%236677444.914.19%
300936中英科技42.89135.48-0.14-0.33%84683644.681.78%
688426康为世纪24.27-18.08-0.08-0.33%4781.691173.4791.29%
002877智能自控8.87226.58-0.03-0.34%160441428.550.67%
002438江苏神通14.6524.73-0.05-0.34%621979136.661.33%
301106骏成科技32.2233.15-0.11-0.34%56921835.610.56%
002576通达动力17.5740.19-0.06-0.34%160382827.460.99%
605319无锡振华34.7622.00-0.12-0.34%263479209.3691.23%
688048长光华芯74.74-150.08-0.26-0.35%27739.1620736.642.61%
300682朗新集团19.93-94.56-0.07-0.35%8952917763.940.87%
920167同享科技19.82346.42-0.07-0.35%4352864.54520.67%
688580伟思医疗55.6646.99-0.20-0.36%27108.614901.322.83%
601928凤凰传媒11.1316.20-0.04-0.36%240292678.770.09%
002478常宝股份5.548.61-0.02-0.36%357621987.120.50%
603018华设集团8.3016.33-0.03-0.36%303302527.340.44%
301665泰禾股份29.9146.02-0.11-0.37%63371897.321.76%
688137近岸蛋白45.66-50.39-0.17-0.37%1442.56659.57480.44%
688536思瑞浦141.88-145.27-0.53-0.37%11560.9116507.940.87%
301272英华特40.1136.64-0.15-0.37%55642244.481.78%
300261雅本化学7.96-34.10-0.03-0.38%983427846.281.05%
603369今世缘39.6714.04-0.15-0.38%3568614185.380.29%
601010文峰股份2.6335.72-0.01-0.38%1786814736.360.97%
300217东方电热5.2528.02-0.02-0.38%944914966.040.77%
600305恒顺醋业7.8567.52-0.03-0.38%381423008.60.35%
688260昀冢科技25.90-21.32-0.10-0.38%36271.729299.2233.02%
600064南京高科7.667.01-0.03-0.39%568004360.250.33%
835857百甲科技7.65-124.40-0.03-0.39%173241329.8221.50%
002079苏州固锝10.1880.01-0.04-0.39%645036586.630.80%
002559亚威股份10.0679.84-0.04-0.40%814088217.3111.63%
600925苏能股份4.9830.05-0.02-0.40%307421532.950.19%
300660江苏雷利47.2467.05-0.19-0.40%3608917064.470.81%
301168通灵股份39.7684.45-0.16-0.40%52132076.670.55%
002796世嘉科技14.6945.28-0.06-0.41%7252610653.993.20%
301012扬电科技21.9659.43-0.09-0.41%222364900.911.42%
872392佳合科技34.1273.16-0.14-0.41%2250770.07050.62%
002387维信诺9.64-5.60-0.04-0.41%392753791.460.28%
301386未来电器23.9537.11-0.10-0.42%105392529.662.46%
301238瑞泰新材18.88203.23-0.08-0.42%302745747.530.41%
000738航发控制21.0443.46-0.09-0.43%6247313227.950.48%
601500通用股份4.6722.93-0.02-0.43%613302873.630.39%
605300佳禾食品13.94150.37-0.06-0.43%91691279.590.23%
300575中旗股份6.84-261.06-0.03-0.44%366842516.91.07%
603707健友股份11.3925.08-0.05-0.44%296323383.060.18%
688755汉邦科技47.2949.13-0.21-0.44%3574.221689.7632.16%
605588冠石科技51.69-107.65-0.23-0.44%131176807.931.79%
603097江苏华辰22.2441.01-0.10-0.45%125012781.480.78%
688502茂莱光学342.00377.13-1.54-0.45%6121.90921087.923.64%
600400红豆股份2.20-16.28-0.01-0.45%900111983.960.39%
300856科思股份15.2818.60-0.07-0.46%153982364.890.34%
300905宝丽迪32.6650.48-0.15-0.46%3829812514.832.77%
300959线上线下45.5781.87-0.21-0.46%69143164.661.32%
600527江南高纤2.1496.17-0.01-0.47%1434803072.660.83%
300617安靠智电34.2434.61-0.16-0.47%110403784.090.79%
300215电科院6.414060.84-0.03-0.47%464302984.820.83%
301003江苏博云34.0023.55-0.16-0.47%73392507.460.98%
603585苏利股份19.09135.12-0.09-0.47%123602363.870.68%
002866传艺科技18.56-112.18-0.09-0.48%237504420.591.31%
600078澄星股份6.18-25.02-0.03-0.48%317221962.440.48%
688693锴威特39.13-30.65-0.19-0.48%16157.166402.4084.25%
300836佰奥智能40.92185.13-0.20-0.49%52972167.990.84%
301601惠通科技34.7547.50-0.17-0.49%82262867.222.60%
600475华光环能22.3433.01-0.11-0.49%10147522670.11.08%
002546新联电子6.0913.00-0.03-0.49%818604993.191.02%
300393中来股份6.09-8.12-0.03-0.49%620523793.070.65%
002394联发股份10.0612.82-0.05-0.49%354113568.451.10%
870299灿能电力20.0671.07-0.10-0.50%105622115.572.34%
000570苏常柴A6.01142.19-0.03-0.50%384292318.360.69%
002550千红制药9.8830.62-0.05-0.50%21096620781.072.20%
600099林海股份11.81129.93-0.06-0.51%102561216.260.47%
601128常熟银行7.846.42-0.04-0.51%15948112490.10.48%
300881盛德鑫泰37.0518.08-0.19-0.51%71372654.11.24%
002747埃斯顿23.02-24.93-0.12-0.52%10284323738.621.31%
688329艾隆科技23.01-157.89-0.12-0.52%10761.622520.9691.39%
601007金陵饭店7.6693.89-0.04-0.52%832996439.572.14%
603660苏州科达7.60-33.81-0.04-0.52%741715636.111.39%
600736苏州高新5.6639.27-0.03-0.53%619803516.480.54%
300708聚灿光电13.1344.77-0.07-0.53%707399311.4091.35%
003043华亚智能44.9681.08-0.24-0.53%72813291.290.91%
688390固德威44.79-178.07-0.24-0.53%17009.067621.4690.70%
002367康力电梯7.4515.95-0.04-0.53%355932660.160.45%
003015日久光电16.7658.88-0.09-0.53%550019226.332.22%
301186超达装备46.5238.19-0.25-0.53%47402218.580.63%
603968醋化股份12.93-31.66-0.07-0.54%89891169.740.44%
603966法兰泰克11.0124.87-0.06-0.54%671627403.771.69%
002081金螳螂3.6717.57-0.02-0.54%680312504.440.26%
301636泽润新能56.4726.61-0.31-0.55%51752922.573.42%
301210金杨股份43.5091.19-0.24-0.55%107574702.012.47%
300798锦鸡股份9.06-504.67-0.05-0.55%604205492.451.62%
300982苏文电能19.67106.35-0.11-0.56%129492555.320.67%
300029*ST天龙5.34-27.91-0.03-0.56%10243548.670.51%
002304洋河股份68.8624.38-0.39-0.56%1499010354.880.10%
603066音飞储存12.2767.72-0.07-0.57%214142632.810.73%
603291联合水务12.2440.21-0.07-0.57%199442449.181.53%
603879永悦科技6.97-15.73-0.04-0.57%179981257.540.50%
300390天华新能20.7849.48-0.12-0.57%6852614315.211.02%
688670金迪克16.62-22.85-0.10-0.60%7021.21169.3920.57%
002631德尔未来4.98-37.81-0.03-0.60%410732051.010.54%
688170德龙激光38.09-90.07-0.23-0.60%21804.268287.7222.11%
603206嘉环科技18.1686.56-0.11-0.60%183033321.980.60%
002496*ST辉丰1.65-13.24-0.01-0.60%845491396.180.72%
300292吴通控股4.9570.24-0.03-0.60%1076445338.80.96%
688496清越科技9.78-56.80-0.06-0.61%21290.212098.5180.89%
688516奥特维35.8510.46-0.22-0.61%13318.394783.5020.46%
688060云涌科技41.97-56.39-0.26-0.62%1572.44663.26420.26%
002077大港股份14.47349.48-0.09-0.62%7377110730.551.27%
002201九鼎新材8.02140.89-0.05-0.62%931737470.721.55%
603332苏州龙杰14.3753.56-0.09-0.62%215773113.991.00%
603366日出东方9.5035.44-0.06-0.63%367623501.610.45%
603041美思德12.6651.12-0.08-0.63%119741521.710.65%
600510黑牡丹6.3264.35-0.04-0.63%678854294.440.66%
002976瑞玛精密26.69-220.79-0.17-0.63%133833591.882.05%
300751迈为股份73.5624.83-0.47-0.63%130079584.580.68%
601700风范股份4.68-341.30-0.03-0.64%387101814.290.34%
300466赛摩智能10.91-65.53-0.07-0.64%9716210672.052.16%
688259创耀科技44.8087.60-0.29-0.64%11024.394955.9920.99%
603819神力股份12.35-57.02-0.08-0.64%213202643.520.98%
603326我乐家居9.1420.45-0.06-0.65%166181524.30.52%
603693江苏新能13.7137.03-0.09-0.65%225453102.60.25%
603666亿嘉和31.99-37.50-0.21-0.65%167415373.260.81%
000777中核科技21.2735.05-0.14-0.65%461009841.911.20%
600486扬农化工64.5721.67-0.43-0.66%640541540.16%
001205盛航股份16.4424.19-0.11-0.66%129562133.180.81%
603201常润股份17.6313.40-0.12-0.68%146992608.480.78%
603358华达科技38.08161.66-0.26-0.68%84843244.770.19%
301418协昌科技38.03120.94-0.26-0.68%44431699.411.51%
000301东方盛虹8.76-26.29-0.06-0.68%368693238.210.06%
603387基蛋生物8.7521.98-0.06-0.68%318682792.260.63%
603117万林物流5.81302.15-0.04-0.68%256571492.230.43%
300826测绘股份18.76341.20-0.13-0.69%305975718.291.90%
002513蓝丰生化5.68-8.73-0.04-0.70%373602142.321.42%
301045天禄科技25.45102.34-0.18-0.70%85452196.771.23%
603915国茂股份15.5437.53-0.11-0.70%331745171.680.51%
833533骏创科技33.88127.71-0.24-0.70%84112858.721.18%
300819聚杰微纤26.7358.75-0.19-0.71%162474361.471.21%
688697纽威数控15.3922.21-0.11-0.71%30580.064714.9780.67%
603880南卫股份6.98-10.07-0.05-0.71%359112513.021.24%
688258卓易信息66.93167.64-0.48-0.71%19193.312934.92.21%
688096京源环保9.76-138.92-0.07-0.71%13098.981283.7010.55%
300782卓胜微76.63260.38-0.55-0.71%4010530826.620.89%
002734利民股份22.2849.64-0.16-0.71%14910333726.953.73%
600854春兰股份5.5521.26-0.04-0.72%253701414.420.49%
300284苏交科9.6875.47-0.07-0.72%815567922.580.68%
600533栖霞建设2.75-3.18-0.02-0.72%603891673.260.58%
300885海昌新材30.01101.00-0.22-0.73%17545350873.5110.51%
002645华宏科技13.62-26.70-0.10-0.73%11635915911.682.27%
920002万达轴承126.2692.90-0.93-0.73%53776801.6511.69%
300420五洋自控4.07-53.28-0.03-0.73%1433555854.221.28%
605376博迁新材40.5088.46-0.30-0.74%192797846.490.74%
688533上声电子28.3422.62-0.21-0.74%5830.341661.1290.36%
688757胜科纳米29.26140.30-0.22-0.75%13971.954101.2824.29%
603519立霸股份13.0921.50-0.10-0.76%110551451.450.42%
301195北路智控39.1425.02-0.30-0.76%109854306.391.25%
873339恒太照明10.3532.27-0.08-0.77%5578577.42870.37%
300952恒辉安防28.4640.53-0.22-0.77%157674498.041.50%
688186广大特材25.7837.90-0.20-0.77%42251.6310929.811.56%
301058中粮科工11.5325.00-0.09-0.77%352314072.890.69%
600919江苏银行11.386.41-0.09-0.78%49153355962.250.27%
300864南大环境21.3321.00-0.17-0.79%48041028.190.30%
603307扬州金泉40.0720.54-0.32-0.79%2402964.881.41%
300623捷捷微电32.3854.67-0.26-0.80%12055839153.921.66%
301360荣旗科技53.5267.22-0.43-0.80%46382495.711.88%
301016雷尔伟18.6361.15-0.15-0.80%309285750.881.49%
688408中信博49.4818.44-0.40-0.80%12611.156253.5060.58%
834014特瑞斯13.5929.82-0.11-0.80%3498476.84880.50%
833284灵鸽科技25.46-80.76-0.21-0.82%155423966.3432.29%
605389长龄液压44.5569.63-0.37-0.82%60682710.530.45%
000551创元科技11.9921.72-0.10-0.83%429635177.720.89%
300537广信材料27.42-153.37-0.23-0.83%8164122484.435.68%
001373翔腾新材33.36354.77-0.28-0.83%60002011.991.81%
603016新宏泰27.3758.54-0.23-0.83%65681803.740.44%
688599天合光能15.44-6.37-0.13-0.83%64697.2610035.160.30%
300421力星股份16.5484.82-0.14-0.84%528708804.112.30%
000626远大控股7.07-12.61-0.06-0.84%254591804.760.51%
605286同力日升39.8924.13-0.34-0.85%68302732.520.41%
688450光格科技30.44-29.01-0.26-0.85%37191142.2790.76%
603185弘元绿能18.62-4.83-0.16-0.85%377137043.6490.56%
002483润邦股份6.9612.52-0.06-0.85%503883515.990.57%
688386泛亚微透65.8956.34-0.57-0.86%4525.862993.130.50%
000518*ST四环2.31-19.34-0.02-0.86%42380979.560.41%
300385雪浪环境5.77-3.94-0.05-0.86%16931980.680.58%
603878武进不锈5.6936.27-0.05-0.87%4503325750.80%
688633星球石墨28.3029.82-0.25-0.88%6327.791805.370.44%
300172中电环保5.6450.44-0.05-0.88%964535468.921.84%
001332锡装股份39.4716.55-0.35-0.88%39971580.431.48%
002787华源控股8.9638.94-0.08-0.88%313052815.261.25%
003032*ST传智6.69-21.84-0.06-0.89%220161483.690.80%
603486科沃斯88.0051.46-0.79-0.89%2791024708.20.49%
300450先导智能26.61479.85-0.24-0.89%13756836769.410.88%
688147微导纳米34.2151.35-0.31-0.90%23430.868087.8742.32%
839371欧福蛋业10.9751.91-0.10-0.90%144801601.3030.75%
002156通富微电28.4463.43-0.26-0.91%28174080074.761.86%
301266宇邦新材34.74101.44-0.32-0.91%75582634.910.73%
301278快可电子35.7746.24-0.33-0.91%40061437.180.89%
300670大烨智能7.51-150.80-0.07-0.92%475403587.692.12%
002293罗莱生活8.5315.59-0.08-0.93%219041882.180.26%
300051琏升科技7.44-26.34-0.07-0.93%416283111.911.13%
301229纽泰格22.2789.38-0.21-0.93%194374351.461.80%
300128锦富技术5.29-26.59-0.05-0.94%1399787392.241.08%
832802保丽洁18.8267.31-0.18-0.95%97121829.274.39%
002172澳洋健康4.18113.01-0.04-0.95%1681507050.512.20%
600713南京医药5.2211.60-0.05-0.95%524742747.410.41%
002883中设股份12.522609.58-0.12-0.95%386494854.042.94%
002221东华能源9.3833.54-0.09-0.95%12952312204.860.89%
300912凯龙高科16.61-7.64-0.16-0.95%189923182.772.21%
688337普源精电36.1478.14-0.35-0.96%11962.114354.6561.76%
301115联检科技16.44173.53-0.16-0.96%122352018.071.16%
605133嵘泰股份31.8353.19-0.31-0.96%165815285.770.69%
301611珂玛科技55.2869.33-0.54-0.97%161458942.812.69%
600981汇鸿集团3.0344.32-0.03-0.98%926712818.690.41%
688531日联科技62.3871.33-0.62-0.98%27055.8316752.192.53%
300279和晶科技8.0047.52-0.08-0.99%1207779672.962.63%
301030仕净科技18.99-4.82-0.19-0.99%237794533.531.47%
603990麦迪科技14.97-17.25-0.15-0.99%615329236.042.01%
600716凤凰股份3.94-22.63-0.04-1.01%334351321.630.36%
836547无锡晶海25.6142.05-0.26-1.01%64971666.2981.82%
831641格利尔17.62544.92-0.18-1.01%72821292.3651.63%
000421南京公用6.7552.59-0.07-1.03%450443051.090.78%
688375国博电子65.0291.96-0.68-1.04%5682.6193726.0920.10%
002024ST易购1.9124.39-0.02-1.04%682391312.620.07%
688535华海诚科86.80203.03-0.91-1.04%17078.4414767.173.26%
688017绿的谐波135.68441.53-1.43-1.04%13914.4218935.480.76%
600805悦达投资5.64174.45-0.06-1.05%598213391.360.70%
300169天晟新材8.40-36.69-0.09-1.06%1104779283.83.66%
688178万德斯25.19-24.60-0.27-1.06%6008.091517.5440.71%
871263莱赛激光22.27-198.12-0.24-1.07%105612362.5442.04%
002564天沃科技8.28257.87-0.09-1.08%14554312126.961.69%
600557康缘药业17.4629.08-0.19-1.08%6254710920.121.10%
301088戎美股份14.7033.20-0.16-1.08%90841343.530.48%
603183建研院4.5646.79-0.05-1.08%387891780.80.78%
600794保税科技4.5532.79-0.05-1.09%1364696232.561.14%
300509新美星9.8751.57-0.11-1.10%507045033.472.05%
603179新泉股份47.3723.42-0.53-1.11%2562112174.130.53%
300160秀强股份6.2420.98-0.07-1.11%1453169091.921.91%
603626科森科技8.86-9.85-0.10-1.12%933938310.461.68%
688631莱斯信息97.59122.86-1.12-1.13%14929.8314857.662.30%
836699海达尔45.0624.32-0.52-1.14%24991129.5621.20%
002349精华制药7.6831.27-0.09-1.16%575664442.440.71%
603203快克智能28.1032.58-0.33-1.16%149094206.470.60%
600481双良节能5.88-5.51-0.07-1.18%20325311987.351.08%
301116益客食品11.62-105.38-0.14-1.19%354514149.130.79%
603205健尔康30.1837.95-0.37-1.21%168515098.414.32%
301122采纳股份24.4783.72-0.30-1.21%96592366.841.28%
603017中衡设计9.7362.85-0.12-1.22%342053344.41.24%
833914远航精密33.0445.99-0.41-1.23%232437816.6022.32%
600770综艺股份5.63110.83-0.07-1.23%22916512975.151.76%
300664鹏鹞环保5.5421.39-0.07-1.25%538332994.620.72%
300549优德精密21.34171.02-0.27-1.25%246565288.962.44%
603906龙蟠科技14.91-17.52-0.19-1.26%11736617613.292.08%
688656浩欧博112.88206.90-1.44-1.26%2896.343285.7650.46%
002391长青股份6.27-41.95-0.08-1.26%513453235.61.11%
301155海力风电73.42283.32-0.94-1.26%109428078.570.89%
300927江天化学27.3213.78-0.35-1.26%151964167.591.08%
301491C汉桑63.9133.39-0.82-1.27%2434115601.348.99%
603212赛伍技术11.69-14.75-0.15-1.27%840909892.111.92%
603351威尔药业31.8529.07-0.41-1.27%53841718.180.40%
601133柏诚股份13.2034.71-0.17-1.27%600857981.044.07%
600398海澜之家6.9115.04-0.09-1.29%15071110462.320.31%
603276恒兴新材17.62118.23-0.23-1.29%108811922.441.40%
301098金埔园林9.9176.63-0.13-1.29%202072013.91.35%
605183确成股份21.0515.74-0.28-1.31%210354441.330.51%
300855图南股份27.8050.44-0.37-1.31%289708124.541.03%
605089味知香25.6040.09-0.35-1.35%73341891.440.53%
601975招商南油2.889.01-0.04-1.37%57157516554.261.19%
000919金陵药业7.17244.81-0.10-1.38%1025107390.821.74%
301179泽宇智能16.4831.87-0.23-1.38%484348018.082.06%
688689银河微电27.2057.80-0.38-1.38%8578.0192353.5340.67%
300304云意电气12.7228.33-0.18-1.40%33643643157.33.93%
688355明志科技20.0039.30-0.29-1.43%6747.6391360.9620.54%
301287康力源42.2334.08-0.62-1.45%71213023.024.18%
301101明月镜片44.9349.82-0.66-1.45%220079926.331.15%
603059倍加洁31.99-38.32-0.47-1.45%3141810104.653.13%
001236弘业期货12.71289.16-0.19-1.47%18910623946.862.49%
603137恒尚节能16.2332.70-0.25-1.52%114141867.441.55%
002998优彩资源8.4343.14-0.13-1.52%461813921.071.90%
301026浩通科技27.6535.33-0.43-1.53%161124474.631.44%
300135宝利国际4.49195.85-0.07-1.54%1541396953.781.67%
301006迈拓股份17.2330.12-0.27-1.54%138252401.251.66%
601100恒立液压75.8340.28-1.20-1.56%3551727042.040.26%
600389江山股份21.3730.92-0.34-1.57%169453659.040.39%
600513联环药业25.2496.48-0.41-1.60%31040277823.5110.87%
300761立华股份20.1610.25-0.35-1.71%439708935.3110.70%
603375盛景微41.32141.65-0.72-1.71%199268259.823.12%
002623亚玛顿20.90-31.09-0.37-1.74%338637142.481.70%
601009南京银行11.817.10-0.21-1.75%24858929408.090.20%
300192科德教育16.5338.24-0.30-1.78%11396318771.953.51%
301187欧圣电气33.0930.99-0.62-1.84%222297407.6093.33%
002455百川股份6.9035.63-0.13-1.85%1235898542.332.38%
872931无锡鼎邦18.4346.68-0.35-1.86%63381174.9372.20%
002290禾盛新材30.5056.63-0.58-1.87%156084778.060.63%
002040南京港10.4932.01-0.20-1.87%32488033956.396.69%
301072中捷精工26.22-64.93-0.52-1.94%82312176.351.23%
603810丰山集团16.32191.59-0.33-1.98%169202792.281.02%
300970华绿生物15.56-39.16-0.32-2.02%174862743.621.89%
603518锦泓集团10.6913.26-0.22-2.02%25120027606.437.30%
300240飞力达8.47-382.65-0.18-2.08%1012778625.7292.79%
603530神马电力29.5940.52-0.63-2.08%236647048.6890.55%
301258富士莱38.20101.34-0.82-2.10%257579838.47.60%
688093世华科技36.0229.06-0.78-2.12%39660.3414441.781.51%
002808*ST恒久5.43-31.65-0.12-2.16%506792787.632.71%
603955大千生态38.91232.56-0.94-2.36%2787110888.582.05%
002315焦点科技50.3532.84-1.28-2.48%5735929076.152.84%
300717华信新材23.8843.97-0.63-2.57%6195414948.836.08%
301378通达海33.03-52.32-0.90-2.65%192536407.664.19%
688539高华科技33.59153.59-0.96-2.78%27847.369414.6112.66%
603163圣晖集成33.4727.92-0.96-2.79%236457937.26.76%
001234泰慕士23.8342.23-0.71-2.89%342648302.983.74%
300873海晨股份26.1720.53-0.81-3.00%8249721521.574.94%
603400华之杰60.9138.03-1.97-3.13%2765116908.9914.11%
300500启迪设计15.04-28.33-0.49-3.16%8987013713.995.36%
873665科强股份15.3738.18-0.53-3.33%256353988.8264.00%
688376美埃科技48.9833.16-1.72-3.39%15943.757923.4233.13%
300196长海股份15.3920.55-0.56-3.51%12180918812.584.95%
603900莱绅通灵10.56-26.39-0.40-3.65%13385414267.333.92%
831834三维装备14.1045.88-0.55-3.75%240403424.2213.83%
600200*ST苏吴1.03-149.63-0.05-4.63%3999274167.255.63%
601008连云港6.1544.99-0.30-4.65%446208275093.60%
688273麦澜德50.0147.56-2.82-5.34%79184.3439815.9421.50%
600746江苏索普7.7136.90-0.48-5.86%13631410603.691.17%
300584海辰药业48.23138.14-3.07-5.98%9305445130.2611.33%

转至恒立液压（601100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。