|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宇软件(300271)北京市上涨家数:230下跌家数:232平均涨幅:+0.44%平均换手:2.94%总成交额:2266.82亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1239325 | 385041.6 | 31.58% | | 688033 | 天宜新材 | 9.87 | -4.34 | +1.51 | +18.06% | 538858.3 | 49500.23 | 9.58% | | 688291 | 金橙子 | 51.62 | 134.08 | +6.84 | +15.27% | 56553.58 | 27446.88 | 5.51% | | 920493 | 并行科技 | 192.98 | 660.37 | +24.78 | +14.73% | 73842 | 134735 | 16.86% | | 300418 | 昆仑万维 | 64.01 | -49.19 | +7.46 | +13.19% | 1420743 | 853348 | 11.33% | | 688316 | 青云科技-U | 92.78 | -53.55 | +9.33 | +11.18% | 89925.82 | 80163.46 | 18.77% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 474903 | 105516.5 | 16.47% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112708 | 38546.14 | 2.57% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 316742 | 130840.5 | 3.84% | | 301120 | 新特电气 | 22.22 | -372.65 | +2.02 | +10.00% | 495246 | 108863.9 | 22.66% | | 300166 | 东方国信 | 15.25 | -192.77 | +1.35 | +9.71% | 2117711 | 319065.4 | 23.38% | | 300058 | 蓝色光标 | 20.41 | -335.91 | +1.49 | +7.88% | 5727251 | 1124036 | 16.47% | | 300684 | 中石科技 | 58.62 | 54.69 | +3.76 | +6.85% | 183694 | 105759 | 8.99% | | 920808 | 曙光数创 | 80.86 | -4255.25 | +4.52 | +5.92% | 36507 | 29312.18 | 1.88% | | 300383 | 光环新网 | 18.61 | 204.04 | +1.03 | +5.86% | 2070661 | 380885.4 | 11.55% | | 300895 | 铜牛信息 | 59.03 | -68.68 | +2.94 | +5.24% | 94506 | 54558.14 | 6.84% | | 688400 | 凌云光 | 45.54 | 164.34 | +2.24 | +5.17% | 138696 | 62193.89 | 3.01% | | 300785 | 值得买 | 65.90 | 154.38 | +3.17 | +5.05% | 140913 | 90478.29 | 11.52% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171566 | 17141.53 | 5.89% | | 001259 | 利仁科技 | 35.23 | 529.33 | +1.69 | +5.04% | 21606 | 7478.1 | 4.54% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197254 | 20433.13 | 3.75% | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 513676 | 54391.78 | 4.42% | | 688787 | 海天瑞声 | 156.35 | 804.28 | +7.29 | +4.89% | 48097.6 | 74104.52 | 7.97% | | 300353 | 东土科技 | 24.48 | 370.60 | +1.10 | +4.70% | 247314 | 59642.89 | 4.59% | | 688282 | 理工导航 | 74.50 | 248.14 | +3.30 | +4.63% | 11486.52 | 8454.75 | 1.31% | | 688339 | 亿华通-U | 31.97 | -15.09 | +1.37 | +4.48% | 61138.31 | 19275.54 | 3.12% | | 002659 | 凯文教育 | 6.59 | -285.25 | +0.27 | +4.27% | 314077 | 20106.54 | 5.25% | | 688500 | 慧辰股份 | 62.70 | -133.57 | +2.56 | +4.26% | 17733.01 | 10921.06 | 2.42% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 237946.8 | 23891.32 | 4.57% | | 300444 | 双杰电气 | 15.10 | 134.49 | +0.59 | +4.07% | 1278651 | 192426.3 | 20.58% | | 688229 | 博睿数据 | 96.20 | -45.55 | +3.70 | +4.00% | 41685.34 | 39088.74 | 9.39% | | 300593 | 新雷能 | 29.86 | -35.76 | +1.13 | +3.93% | 163876 | 48105.69 | 3.66% | | 688485 | 九州一轨 | 26.26 | 220.72 | +0.97 | +3.84% | 27167.74 | 7071.001 | 3.06% | | 300688 | 创业黑马 | 32.04 | -61.42 | +1.18 | +3.82% | 76741 | 24174.99 | 5.17% | | 300456 | 赛微电子 | 54.62 | 26.25 | +1.96 | +3.72% | 470076 | 255477.3 | 7.87% | | 688292 | 浩瀚深度 | 32.18 | -511.38 | +1.15 | +3.71% | 101963.5 | 32033.8 | 10.11% | | 688256 | 寒武纪-U | 1117.88 | 251.17 | +38.98 | +3.61% | 72099.65 | 785733.4 | 1.72% | | 300229 | 拓尔思 | 24.31 | -71.11 | +0.81 | +3.45% | 509584 | 122108.6 | 5.84% | | 603267 | 鸿远电子 | 57.36 | 53.29 | +1.90 | +3.43% | 74124 | 42140.19 | 3.21% | | 300496 | 中科创达 | 74.72 | 71.06 | +2.46 | +3.40% | 138256 | 101979.2 | 3.75% | | 688207 | 格灵深瞳 | 17.35 | -22.32 | +0.57 | +3.40% | 50546.62 | 8646.938 | 1.95% | | 603986 | 兆易创新 | 294.16 | 152.35 | +9.57 | +3.36% | 204420 | 596352.1 | 3.06% | | 688028 | 沃尔德 | 89.07 | 142.92 | +2.77 | +3.21% | 45765.06 | 40710.31 | 3.03% | | 301085 | 亚康股份 | 75.70 | -244.26 | +2.35 | +3.20% | 138495 | 104700.3 | 23.51% | | 920021 | 流金科技 | 15.82 | -158.56 | +0.49 | +3.20% | 419388 | 64624.65 | 18.01% | | 603598 | 引力传媒 | 30.19 | -471.74 | +0.90 | +3.07% | 451457 | 131055.1 | 16.77% | | 688246 | 嘉和美康 | 26.04 | -9.22 | +0.77 | +3.05% | 32825.63 | 8449.136 | 2.39% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.62 | +3.05% | 194782 | 40773.84 | 2.54% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 81019 | 11851.84 | 4.77% | | 688795 | 摩尔线程-U | 580.95 | -188.09 | +16.95 | +3.01% | 14643.04 | 83419.8 | 4.98% | | 688369 | 致远互联 | 27.11 | -9.05 | +0.78 | +2.96% | 39003.12 | 10344.18 | 3.39% | | 688326 | 经纬恒润-W | 137.64 | -76.72 | +3.95 | +2.95% | 16566.59 | 22529.36 | 1.48% | | 688563 | 航材股份 | 70.84 | 58.47 | +1.98 | +2.88% | 29415.74 | 20671.92 | 2.51% | | 688047 | 龙芯中科 | 161.49 | -95.74 | +4.49 | +2.86% | 63205.55 | 99733.64 | 1.58% | | 301269 | 华大九天 | 103.00 | 936.43 | +2.86 | +2.86% | 43043 | 43664.59 | 0.79% | | 688080 | 映翰通 | 59.66 | 29.48 | +1.62 | +2.79% | 16405.46 | 9735.794 | 2.23% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 111444 | 19129.64 | 1.00% | | 600206 | 有研新材 | 22.64 | 68.83 | +0.59 | +2.68% | 215098 | 48178.97 | 2.54% | | 300010 | 豆神教育 | 7.73 | 135.34 | +0.20 | +2.66% | 1039654 | 79410.66 | 6.25% | | 300667 | 必创科技 | 19.34 | -26.35 | +0.50 | +2.65% | 64908 | 12385.41 | 3.76% | | 688338 | 赛科希德 | 33.35 | 40.62 | +0.84 | +2.58% | 20328.15 | 6715.465 | 1.92% | | 301270 | 汉仪股份 | 42.25 | 330.42 | +1.06 | +2.57% | 51705 | 21451.02 | 5.47% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3398924 | 190521.4 | 1.66% | | 003007 | 直真科技 | 45.73 | 178.21 | +1.11 | +2.49% | 52254 | 23919.2 | 7.27% | | 603859 | 能科科技 | 47.14 | 48.23 | +1.14 | +2.48% | 60867 | 28418.31 | 2.49% | | 603516 | 淳中科技 | 160.16 | 6445.33 | +3.62 | +2.31% | 70520 | 115265.8 | 3.47% | | 300002 | 神州泰岳 | 12.63 | 23.47 | +0.28 | +2.27% | 677062 | 83995.96 | 3.67% | | 688277 | 天智航-U | 25.40 | -72.84 | +0.56 | +2.25% | 114243.4 | 29213.56 | 2.51% | | 688078 | 龙软科技 | 30.56 | -77.31 | +0.67 | +2.24% | 9574.889 | 2890.808 | 1.31% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.56 | +2.23% | 481738 | 122471.2 | 1.68% | | 603127 | 昭衍新药 | 37.88 | 126.11 | +0.82 | +2.21% | 105022 | 39675.96 | 1.67% | | 002649 | 博彦科技 | 14.19 | 64.39 | +0.30 | +2.16% | 132150 | 18585.56 | 2.41% | | 600372 | 中航机载 | 15.64 | 91.45 | +0.33 | +2.16% | 573600 | 88530.94 | 1.19% | | 300661 | 圣邦股份 | 70.39 | 77.88 | +1.48 | +2.15% | 103543 | 72073.89 | 1.75% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 324058 | 46645.04 | 2.67% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 119154 | 15385.19 | 4.14% | | 688796 | 百奥赛图 | 77.96 | 139.39 | +1.61 | +2.11% | 16657.51 | 12705.96 | 4.64% | | 600410 | 华胜天成 | 22.55 | 41.45 | +0.44 | +1.99% | 1549314 | 348145.7 | 14.13% | | 920592 | 华信永道 | 38.63 | 383.80 | +0.75 | +1.98% | 9828 | 3771.543 | 1.95% | | 300073 | 当升科技 | 57.09 | 60.89 | +1.08 | +1.93% | 96865 | 54994.67 | 1.91% | | 300223 | 北京君正 | 122.96 | 186.86 | +2.26 | +1.87% | 194799 | 239688.2 | 4.63% | | 301159 | 三维天地 | 49.58 | -25.29 | +0.91 | +1.87% | 27817 | 13672.03 | 5.25% | | 002368 | 太极股份 | 23.27 | 64.92 | +0.42 | +1.84% | 58964 | 13609.58 | 0.95% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 139507.8 | 19973.88 | 1.12% | | 688411 | 海博思创 | 222.96 | 41.96 | +3.96 | +1.81% | 29731.74 | 65864.24 | 2.24% | | 600376 | 首开股份 | 5.64 | -2.09 | +0.10 | +1.81% | 372547 | 20782.81 | 1.44% | | 920179 | 凯德石英 | 53.73 | 156.98 | +0.95 | +1.80% | 49105 | 26862.67 | 8.22% | | 301668 | 昊创瑞通 | 52.88 | 51.78 | +0.91 | +1.75% | 13518 | 7150.04 | 5.87% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 224935 | 15652.76 | 2.00% | | 002410 | 广联达 | 14.37 | 68.16 | +0.24 | +1.70% | 343180 | 48978.78 | 2.16% | | 003005 | 竞业达 | 21.18 | -321.34 | +0.35 | +1.68% | 50501 | 10660.46 | 3.98% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 18953.11 | 6570.087 | 1.41% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 196007 | 32411.98 | 5.07% | | 688201 | 信安世纪 | 16.16 | 323.46 | +0.26 | +1.64% | 54298.36 | 8653.082 | 1.79% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1010972 | 38164.63 | 0.82% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 216825 | 11125.66 | 1.64% | | 688253 | 英诺特 | 35.78 | 36.73 | +0.55 | +1.56% | 20476.74 | 7288.608 | 1.49% | | 688172 | 燕东微 | 42.31 | -869.62 | +0.65 | +1.56% | 77312.62 | 32687.49 | 0.99% | | 300369 | 绿盟科技 | 9.96 | -34.37 | +0.15 | +1.53% | 998258 | 99308.35 | 12.35% | | 601898 | 中煤能源 | 14.76 | 11.38 | +0.22 | +1.51% | 480599 | 70840.27 | 0.53% | | 920160 | 北矿检测 | 26.26 | 46.25 | +0.39 | +1.51% | 11280 | 2956.059 | 4.43% | | 688084 | 晶品特装 | 82.40 | -333.08 | +1.22 | +1.50% | 4564.48 | 3749.978 | 0.62% | | 301169 | 零点有数 | 59.47 | -72.82 | +0.87 | +1.48% | 5770 | 3409.73 | 0.80% | | 300430 | 诚益通 | 21.96 | 90.41 | +0.32 | +1.48% | 45759 | 9973.38 | 1.76% | | 300352 | 北信源 | 6.93 | -38.14 | +0.10 | +1.46% | 696836.9 | 47550.3 | 5.46% | | 688458 | 美芯晟 | 41.79 | -194.23 | +0.60 | +1.46% | 14020.28 | 5830.802 | 1.65% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.27 | +1.46% | 105448 | 19791.19 | 2.86% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 216241 | 51792.86 | 2.09% | | 301293 | 三博脑科 | 76.96 | 188.49 | +1.09 | +1.44% | 59764 | 45489.93 | 3.71% | | 002771 | 真视通 | 16.26 | -150.64 | +0.23 | +1.43% | 44443 | 7188.01 | 2.60% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 6514 | 1535.701 | 1.46% | | 002362 | 汉王科技 | 22.25 | -43.06 | +0.31 | +1.41% | 32733 | 7224.5 | 1.58% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 429540 | 40198.77 | 1.28% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.16 | +1.38% | 99726 | 11631.5 | 2.24% | | 688056 | 莱伯泰科 | 38.47 | 70.90 | +0.51 | +1.34% | 5408.68 | 2048.233 | 0.80% | | 301208 | 中亦科技 | 39.98 | 73.90 | +0.53 | +1.34% | 12335 | 4894.48 | 1.87% | | 301236 | 软通动力 | 47.97 | 224.83 | +0.63 | +1.33% | 113162 | 53913.57 | 1.44% | | 000758 | 中色股份 | 7.62 | 27.75 | +0.10 | +1.33% | 651679 | 49837.18 | 3.30% | | 002995 | 天地在线 | 28.06 | -61.55 | +0.36 | +1.30% | 264640 | 72500.13 | 23.54% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 1082167 | 34781.96 | 1.37% | | 600588 | 用友网络 | 14.83 | -25.29 | +0.18 | +1.23% | 497950 | 73166.25 | 1.46% | | 688561 | 奇安信-U | 38.04 | -31.64 | +0.46 | +1.22% | 83668.35 | 31450.2 | 1.23% | | 301080 | 百普赛斯 | 50.84 | 49.19 | +0.61 | +1.21% | 51890 | 26950.11 | 4.12% | | 601857 | 中国石油 | 10.98 | 12.71 | +0.13 | +1.20% | 1290382 | 141580.7 | 0.08% | | 300036 | 超图软件 | 19.03 | -60.58 | +0.22 | +1.17% | 84622 | 15971.21 | 1.93% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 119902 | 15669.16 | 1.12% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 110071 | 9596.3 | 1.66% | | 002738 | 中矿资源 | 85.70 | 148.83 | +0.98 | +1.16% | 128303 | 109510.5 | 1.80% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.14 | +1.14% | 187394 | 23158.68 | 1.36% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 3861 | 886.7954 | 1.21% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.11 | +1.14% | 290780 | 28244.72 | 1.00% | | 300803 | 指南针 | 118.98 | 318.33 | +1.32 | +1.12% | 73773 | 87085.68 | 1.22% | | 002985 | 北摩高科 | 43.47 | 238.66 | +0.48 | +1.12% | 125344 | 53951.7 | 7.14% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 80620 | 4378.87 | 1.32% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.11 | +1.07% | 117032 | 12182.09 | 3.26% | | 688111 | 金山办公 | 313.97 | 81.57 | +3.27 | +1.05% | 46768.84 | 145229 | 1.01% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 59098 | 5720.44 | 2.05% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 124843 | 18452.21 | 1.72% | | 300005 | 探路者 | 14.27 | 332.61 | +0.14 | +0.99% | 220425 | 31202.95 | 2.50% | | 300552 | 万集科技 | 32.78 | -26.38 | +0.32 | +0.99% | 35333 | 11512.72 | 2.62% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 258255 | 13512.41 | 0.39% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 569135 | 18005.16 | 0.96% | | 002405 | 四维图新 | 10.60 | -19.09 | +0.10 | +0.95% | 428360 | 44840.52 | 1.82% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 127655 | 10820.69 | 1.12% | | 300075 | 数字政通 | 15.30 | -20.29 | +0.14 | +0.92% | 60985 | 9271.9 | 1.18% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1435933 | 79418.21 | 1.10% | | 002657 | 中科金财 | 27.84 | -106.42 | +0.25 | +0.91% | 65560 | 18110.52 | 1.95% | | 600968 | 海油发展 | 4.46 | 11.87 | +0.04 | +0.90% | 887674 | 39906.07 | 0.87% | | 301508 | 中机认检 | 33.02 | 50.11 | +0.29 | +0.89% | 11398 | 3747.98 | 1.94% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.07 | +0.87% | 140357 | 11317.68 | 1.77% | | 002279 | 久其软件 | 9.54 | 188.89 | +0.08 | +0.85% | 380702 | 35930.25 | 4.82% | | 603927 | 中科软 | 19.66 | 68.45 | +0.16 | +0.82% | 68990 | 13484.54 | 0.83% | | 688356 | 键凯科技 | 98.80 | 158.07 | +0.80 | +0.82% | 6294.77 | 6208.793 | 1.04% | | 688562 | 航天软件 | 22.38 | -86.60 | +0.18 | +0.81% | 30567.27 | 6816.917 | 1.77% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.21 | +0.80% | 80538 | 21241.45 | 1.14% | | 605599 | 菜百股份 | 25.20 | 24.15 | +0.20 | +0.80% | 89386 | 22392.15 | 1.15% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 6195 | 1329.793 | 0.47% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 75810 | 11872.62 | 0.15% | | 600028 | 中国石化 | 6.59 | 22.11 | +0.05 | +0.76% | 1574873 | 103669.4 | 0.17% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 91397 | 6105.66 | 2.02% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 42005.66 | 10652.04 | 1.95% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 13306 | 1801.037 | 0.44% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.23 | +0.73% | 7621 | 2392.44 | 1.54% | | 603888 | 新华网 | 24.75 | 59.31 | +0.18 | +0.73% | 279701 | 68682.4 | 4.15% | | 301380 | 挖金客 | 39.23 | 68.33 | +0.28 | +0.72% | 16490 | 6414.82 | 2.04% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 329660 | 9778.66 | 3.33% | | 601858 | 中国科传 | 22.30 | 33.55 | +0.15 | +0.68% | 114290 | 25094.32 | 1.45% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 394619 | 17970.24 | 1.05% | | 688315 | 诺禾致源 | 15.67 | 37.22 | +0.10 | +0.64% | 31391.94 | 4947.557 | 0.75% | | 301153 | 中科江南 | 23.66 | 249.88 | +0.15 | +0.64% | 32018 | 7515.71 | 0.97% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 49337 | 21318.1 | 4.33% | | 688051 | 佳华科技 | 36.93 | -20.54 | +0.23 | +0.63% | 6364.97 | 2332.334 | 0.82% | | 300523 | 辰安科技 | 24.58 | -18.30 | +0.15 | +0.61% | 24426 | 5934.4 | 1.05% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.15 | +0.60% | 4994 | 1245.456 | 0.51% | | 605305 | 中际联合 | 39.87 | 16.45 | +0.23 | +0.58% | 37558 | 14984.85 | 1.77% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 68276 | 7095.609 | 1.61% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 12461.9 | 2606.324 | 0.59% | | 300003 | 乐普医疗 | 18.08 | 78.17 | +0.10 | +0.56% | 151146 | 27166.83 | 0.96% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.04 | +0.55% | 687692 | 49337.24 | 3.02% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.13 | +0.53% | 29095 | 7161.56 | 2.09% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 87555.98 | 8501.953 | 2.61% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 138053 | 10940.57 | 0.96% | | 688790 | 昂瑞微-UW | 145.61 | -125.41 | +0.72 | +0.50% | 2759.64 | 4004.601 | 2.29% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 66528 | 8287.93 | 2.22% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 130867 | 8196.08 | 2.56% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.14 | +0.44% | 7717.93 | 2459.399 | 1.02% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2684663 | 64862.83 | 0.83% | | 300935 | 盈建科 | 36.72 | -48.20 | +0.15 | +0.41% | 13193 | 4792.92 | 2.19% | | 002350 | 北京科锐 | 9.83 | 80.42 | +0.04 | +0.41% | 181847 | 17809.33 | 3.43% | | 300662 | 科锐国际 | 28.43 | 19.30 | +0.11 | +0.39% | 27359 | 7768.37 | 1.39% | | 301571 | 国科天成 | 55.04 | 51.56 | +0.21 | +0.38% | 27319 | 14974.08 | 2.29% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 27550 | 5090.21 | 1.11% | | 300045 | 华力创通 | 26.80 | -169.49 | +0.10 | +0.37% | 195008 | 51855.75 | 3.78% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 65125 | 3630.284 | 4.81% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.02 | +0.36% | 277535 | 15534.24 | 1.62% | | 301047 | 义翘神州 | 74.21 | 67.98 | +0.26 | +0.35% | 3657 | 2703.07 | 0.31% | | 300759 | 康龙化成 | 30.70 | 37.29 | +0.10 | +0.33% | 168465 | 52307.2 | 1.19% | | 301598 | 博科测试 | 66.59 | 34.18 | +0.21 | +0.32% | 3437 | 2279.42 | 1.96% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.04 | +0.31% | 8258 | 1069.755 | 0.80% | | 300674 | 宇信科技 | 23.25 | 41.25 | +0.07 | +0.30% | 97438 | 22525.49 | 1.39% | | 920047 | 诺思兰德 | 23.40 | -135.42 | +0.07 | +0.30% | 9184 | 2150.169 | 0.51% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.13 | +0.29% | 4109.08 | 1817.086 | 0.36% | | 688168 | 安博通 | 72.62 | -33.50 | +0.21 | +0.29% | 4697.52 | 3395.554 | 0.61% | | 002819 | 东方中科 | 28.05 | -40.51 | +0.08 | +0.29% | 15782 | 4410.69 | 0.67% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.05 | +0.27% | 35076 | 6426.44 | 0.93% | | 300774 | 倍杰特 | 22.11 | 106.57 | +0.06 | +0.27% | 93881 | 20890.68 | 4.82% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 3136 | 1894.41 | 0.58% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.05 | +0.26% | 53505 | 10098.58 | 1.21% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 74476 | 6523.6 | 1.66% | | 301333 | 诺思格 | 78.52 | 50.10 | +0.17 | +0.22% | 14110 | 11183.81 | 1.46% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.03 | +0.20% | 4721 | 712.4503 | 0.62% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 6103 | 621.9031 | 0.66% | | 603979 | 金诚信 | 75.84 | 21.08 | +0.14 | +0.18% | 32990 | 25066.83 | 0.53% | | 300887 | 谱尼测试 | 11.56 | -19.65 | +0.02 | +0.17% | 76652 | 8865.99 | 2.12% | | 688004 | 博汇科技 | 25.24 | -113.81 | +0.04 | +0.16% | 24087.11 | 6017.461 | 3.01% | | 002153 | 石基信息 | 12.86 | -181.38 | +0.02 | +0.16% | 311118 | 39721.68 | 1.94% | | 300071 | 福石控股 | 6.43 | -40.16 | +0.01 | +0.16% | 642328 | 40661.46 | 6.79% | | 688058 | 宝兰德 | 33.26 | -26.15 | +0.05 | +0.15% | 18942.18 | 6229.897 | 2.50% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 384146 | 27829.3 | 0.33% | | 600536 | 中国软件 | 45.47 | -237.03 | +0.06 | +0.13% | 84618 | 38320.03 | 1.00% | | 002371 | 北方华创 | 475.58 | 54.86 | +0.58 | +0.12% | 41679 | 197662.6 | 0.58% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 150065 | 25211.91 | 0.99% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 730966 | 62308.7 | 1.20% | | 605178 | 时空科技 | 61.47 | -25.16 | +0.07 | +0.11% | 16613 | 10246.86 | 1.68% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 205092 | 21412.64 | 1.35% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.02 | +0.07% | 91235 | 25945.69 | 1.28% | | 300663 | 科蓝软件 | 17.31 | -15.38 | +0.01 | +0.06% | 64728 | 11142.54 | 1.41% | | 002878 | 元隆雅图 | 20.18 | -26.11 | +0.01 | +0.05% | 102058 | 20236.03 | 4.33% | | 688015 | 交控科技 | 25.80 | 35.26 | +0.01 | +0.04% | 17502.16 | 4501.768 | 0.93% | | 920122 | 中纺标 | 33.11 | 111.28 | +0.01 | +0.03% | 3559 | 1169.854 | 0.95% | | 000839 | 国安股份 | 3.11 | -55.62 | 0.00 | 0.00% | 1091772 | 33774.1 | 2.79% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 211657 | 11812.93 | 0.28% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 172962 | 6205.99 | 0.61% | | 600730 | 中国高科 | 10.27 | 712.37 | 0.00 | 0.00% | 89341 | 9156.1 | 1.52% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 570222 | 46038.44 | 1.17% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 832208.9 | 53159.82 | 0.34% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1148251 | 35042.64 | 0.64% | | 300182 | 捷成股份 | 8.85 | 265.99 | 0.00 | 0.00% | 7428487 | 653867 | 32.89% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 676352 | 13975.91 | 0.81% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 78966 | 7357.25 | 1.43% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 409225 | 35133.4 | 0.22% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 66838 | 11639.56 | 3.72% | | 003004 | *ST声迅 | 25.91 | -79.50 | 0.00 | 0.00% | 5215 | 1359.49 | 0.76% | | 601698 | 中国卫通 | 35.88 | 584.38 | 0.00 | 0.00% | 386027 | 138190.8 | 0.91% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 396186 | 94630.56 | 0.47% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 12948 | 2682.3 | 0.13% | | 603860 | 中公高科 | 33.27 | 50.60 | -0.02 | -0.06% | 7367 | 2442.74 | 1.10% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 35374 | 5480.76 | 0.81% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.01 | -0.07% | 28271 | 3997.44 | 3.11% | | 603613 | 国联股份 | 27.34 | 13.72 | -0.02 | -0.07% | 51362 | 14011.89 | 0.71% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 77541 | 6586.73 | 0.63% | | 603871 | 嘉友国际 | 14.22 | 18.32 | -0.02 | -0.14% | 58616 | 8361.01 | 0.43% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 5410 | 1019.774 | 0.44% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 137500 | 8299.91 | 2.21% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 112643 | 6343.79 | 0.44% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.01 | -0.18% | 267414 | 14905.41 | 0.31% | | 300736 | 百邦科技 | 20.86 | -158.65 | -0.04 | -0.19% | 60149 | 12350.91 | 4.81% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 81209.37 | 4161.014 | 2.11% | | 002933 | 新兴装备 | 35.75 | 135.02 | -0.07 | -0.20% | 15102 | 5398.13 | 1.32% | | 300928 | 华安鑫创 | 33.75 | -28.46 | -0.07 | -0.21% | 8698 | 2939.63 | 1.62% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 30110 | 7071.209 | 2.12% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 90602 | 8133.58 | 1.79% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 146071 | 19472.64 | 3.29% | | 600489 | 中金黄金 | 30.60 | 33.55 | -0.07 | -0.23% | 656930 | 203828.8 | 1.36% | | 300579 | 数字认证 | 32.91 | -118.97 | -0.08 | -0.24% | 35222 | 11525.72 | 1.34% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 867822 | 35637.4 | 0.30% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 25031 | 3992.64 | 0.36% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.01 | -0.25% | 54324 | 2124.393 | 0.45% | | 688568 | 中科星图 | 66.60 | 152.68 | -0.18 | -0.27% | 98239.07 | 65333.52 | 1.22% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 162708 | 23367.86 | 0.50% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 37910 | 2719.18 | 1.03% | | 300788 | 中信出版 | 33.17 | 42.22 | -0.10 | -0.30% | 63682 | 20864.4 | 3.35% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 28969 | 3817.51 | 0.68% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 25499 | 4956.707 | 2.85% | | 001280 | 中国铀业 | 93.06 | 112.80 | -0.29 | -0.31% | 127048 | 118453.9 | 8.04% | | 300315 | 掌趣科技 | 6.29 | -2001.40 | -0.02 | -0.32% | 1536281 | 95242.63 | 5.95% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 318328 | 9539.46 | 1.17% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 91070 | 5458.17 | 0.60% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.04 | -0.34% | 92019 | 10951.82 | 0.94% | | 002599 | 盛通股份 | 8.40 | -24.32 | -0.03 | -0.36% | 127381 | 10606.48 | 3.20% | | 600916 | 中国黄金 | 11.06 | 45.57 | -0.04 | -0.36% | 494871 | 55311.56 | 2.95% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 151106 | 12237.8 | 0.13% | | 688050 | 爱博医疗 | 59.99 | 32.14 | -0.23 | -0.38% | 13159.77 | 7902.842 | 0.68% | | 688520 | 神州细胞 | 40.27 | -62.12 | -0.16 | -0.40% | 7961.599 | 3204.16 | 0.18% | | 002987 | 京北方 | 19.51 | 51.36 | -0.08 | -0.41% | 54099 | 10496.65 | 0.64% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1154670 | 56041.77 | 0.38% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 58353 | 14115.51 | 0.09% | | 002467 | 二六三 | 7.25 | 124.86 | -0.03 | -0.41% | 1359758 | 97310.96 | 9.95% | | 300386 | 飞天诚信 | 16.83 | -158.78 | -0.07 | -0.41% | 31705 | 5313.16 | 1.26% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 20589 | 1910.73 | 0.18% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 191250 | 8755.77 | 0.82% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 117412 | 7942.689 | 0.53% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 81780 | 14599 | 0.25% | | 688200 | 华峰测控 | 306.49 | 81.81 | -1.39 | -0.45% | 19167.39 | 58589.83 | 1.41% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 7059 | 1069.85 | 0.62% | | 688722 | 同益中 | 21.52 | 34.11 | -0.10 | -0.46% | 69086.79 | 14795.86 | 3.08% | | 600056 | 中国医药 | 10.69 | 31.15 | -0.05 | -0.47% | 99744 | 10633.51 | 0.67% | | 001220 | C世盟 | 44.23 | 26.90 | -0.21 | -0.47% | 16739 | 7418.95 | 7.40% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 76252 | 3191.94 | 0.17% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 113971 | 49453.76 | 2.57% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 56242 | 4646.56 | 0.25% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 30917 | 8226.271 | 2.12% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 158240 | 9484.38 | 0.38% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 41670 | 7462.38 | 0.15% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 88682 | 10571.5 | 2.09% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 280285 | 5494.7 | 1.02% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 22242 | 2565.76 | 0.69% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.10 | -0.52% | 5448.139 | 1046.213 | 0.29% | | 688456 | 有研粉材 | 65.03 | 95.37 | -0.34 | -0.52% | 45633.31 | 30023.78 | 4.40% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 196445 | 11147.65 | 3.25% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 42173 | 1587.11 | 0.59% | | 601061 | 中信金属 | 14.41 | 24.80 | -0.08 | -0.55% | 126600 | 18408.44 | 2.53% | | 603000 | 人民网 | 24.95 | 147.75 | -0.14 | -0.56% | 672270 | 166874.3 | 6.08% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.04 | -0.56% | 41153 | 2905.2 | 0.76% | | 688244 | 永信至诚 | 23.95 | -244.49 | -0.14 | -0.58% | 24709.87 | 5864.283 | 1.64% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 22625 | 6562.95 | 0.41% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 205834 | 31009.84 | 0.28% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 73392 | 14498.74 | 1.57% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 249735 | 28798.72 | 1.32% | | 000802 | 北京文化 | 4.84 | -8.23 | -0.03 | -0.62% | 443431 | 20971.86 | 6.20% | | 688197 | 首药控股-U | 38.76 | -44.74 | -0.25 | -0.64% | 7749.24 | 3020.097 | 1.21% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 87341 | 5343.11 | 1.43% | | 603087 | 甘李药业 | 65.79 | 42.45 | -0.44 | -0.66% | 33488 | 22038.92 | 0.60% | | 300374 | 中铁装配 | 16.12 | -81.00 | -0.11 | -0.68% | 25340 | 4091.1 | 1.31% | | 603590 | 康辰药业 | 42.49 | 118.28 | -0.29 | -0.68% | 11607 | 4921.03 | 0.73% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 973879.1 | 55504.67 | 0.13% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.08 | -0.70% | 148569 | 16945.21 | 4.06% | | 688198 | 佰仁医疗 | 100.92 | 77.09 | -0.74 | -0.73% | 3184.23 | 3226.474 | 0.23% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 53667 | 8780.84 | 0.27% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 197489 | 7982.689 | 0.59% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 632112 | 25399.43 | 1.79% | | 601600 | 中国铝业 | 13.22 | 15.91 | -0.10 | -0.75% | 1494086 | 199089.2 | 1.13% | | 002755 | 奥赛康 | 15.84 | 57.30 | -0.12 | -0.75% | 41717 | 6612.6 | 0.45% | | 002066 | 瑞泰科技 | 19.80 | 256.61 | -0.15 | -0.75% | 29841 | 5961.89 | 1.29% | | 603511 | 爱慕股份 | 15.82 | 51.87 | -0.12 | -0.75% | 13850 | 2198.18 | 0.34% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 17499 | 3222.69 | 0.48% | | 688468 | 科美诊断 | 7.84 | 55.67 | -0.06 | -0.76% | 35564.4 | 2777.133 | 0.89% | | 600962 | 国投中鲁 | 21.92 | 100.98 | -0.17 | -0.77% | 20342 | 4480.92 | 0.78% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 131069 | 16907.92 | 0.18% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 32495 | 3764.47 | 1.61% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 90151 | 6913 | 2.34% | | 002271 | 东方雨虹 | 17.73 | -117.83 | -0.14 | -0.78% | 183700 | 32644.67 | 0.96% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1665810 | 84160.98 | 0.40% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 992082 | 49591.94 | 0.20% | | 600900 | 长江电力 | 26.06 | 19.52 | -0.21 | -0.80% | 615112 | 160716.2 | 0.25% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 102285 | 11389.94 | 1.38% | | 601949 | 中国出版 | 7.23 | 24.19 | -0.06 | -0.82% | 230452 | 16530.28 | 1.21% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 153306 | 22036.64 | 1.36% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 117095 | 6982.78 | 2.54% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 357705 | 8419.79 | 0.85% | | 002739 | 万达电影 | 12.37 | -65.25 | -0.11 | -0.88% | 1129753 | 137842.9 | 5.38% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 58739 | 8563.689 | 0.79% | | 601088 | 中国神华 | 42.46 | 15.52 | -0.40 | -0.93% | 165839 | 70850.09 | 0.10% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 903975.1 | 28920.31 | 1.93% | | 601995 | 中金公司 | 34.85 | 17.89 | -0.33 | -0.94% | 126718 | 44246.2 | 0.43% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 56338 | 5959.68 | 1.16% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 18523 | 3132.3 | 0.83% | | 301372 | 科净源 | 28.35 | -25.51 | -0.27 | -0.94% | 9473 | 2690.68 | 2.30% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.26 | -0.94% | 22916 | 6289.77 | 4.97% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 25112.97 | 5481.61 | 1.47% | | 603082 | 北自科技 | 38.82 | 37.96 | -0.38 | -0.97% | 22122 | 8570.66 | 5.45% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 717940.9 | 21952.07 | 0.98% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 172539 | 17208.47 | 0.93% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 84102 | 5001.85 | 0.16% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 59960 | 11116.02 | 0.58% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 27742 | 3770.64 | 1.03% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 162526 | 15658.32 | 1.25% | | 000603 | 盛达资源 | 47.16 | 63.37 | -0.50 | -1.05% | 191543 | 91292.14 | 2.87% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 385044 | 25472.95 | 0.25% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 185599 | 3523.4 | 0.70% | | 600266 | 城建发展 | 5.63 | -16.58 | -0.06 | -1.05% | 392709 | 22227.79 | 1.82% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 38137 | 2870.22 | 0.63% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 133784 | 8701.02 | 1.57% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 10462.52 | 1928.771 | 0.86% | | 300016 | 北陆药业 | 10.13 | 170.54 | -0.11 | -1.07% | 195299 | 19780.05 | 3.47% | | 601628 | 中国人寿 | 48.24 | 8.01 | -0.53 | -1.09% | 77042 | 37289.66 | 0.04% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 101089 | 5517.61 | 1.22% | | 603392 | 万泰生物 | 40.76 | -154.38 | -0.47 | -1.14% | 20409 | 8339.07 | 0.16% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 1046449 | 53845.38 | 0.16% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4114144 | 174850.2 | 1.13% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 66292 | 20410.35 | 0.48% | | 603903 | 中持股份 | 12.34 | -47.01 | -0.15 | -1.20% | 33757 | 4157.55 | 1.32% | | 688621 | 阳光诺和 | 67.91 | 57.18 | -0.84 | -1.22% | 13807.04 | 9417.324 | 1.23% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 33092 | 2391.33 | 0.94% | | 601169 | 北京银行 | 5.40 | 4.41 | -0.07 | -1.28% | 1048218 | 56894.5 | 0.50% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 54527 | 2109.66 | 0.39% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1983235 | 106206.7 | 0.09% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2048708 | 62696.07 | 1.51% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 77694 | 4121.62 | 0.69% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 4708 | 1104.715 | 0.41% | | 601319 | 中国人保 | 9.00 | 7.46 | -0.12 | -1.32% | 496942 | 45001.62 | 0.14% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.20 | -1.33% | 40307 | 6025.19 | 0.75% | | 920145 | 恒合股份 | 16.04 | -174.07 | -0.22 | -1.35% | 8134 | 1312.844 | 1.67% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 88591 | 16792.74 | 4.02% | | 688651 | 盛邦安全 | 50.27 | -215.53 | -0.70 | -1.37% | 13535.1 | 6782.775 | 4.17% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 212505 | 6098.38 | 0.71% | | 002462 | 嘉事堂 | 15.64 | 64.23 | -0.22 | -1.39% | 41545 | 6513.68 | 1.43% | | 920575 | 康乐卫士 | 9.94 | -8.98 | -0.14 | -1.39% | 42315 | 4239.202 | 2.25% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 38321 | 5191.48 | 1.24% | | 601336 | 新华保险 | 78.46 | 6.37 | -1.11 | -1.39% | 108919 | 85937.77 | 0.52% | | 002963 | 豪尔赛 | 15.37 | -10.91 | -0.22 | -1.41% | 16660 | 2571.32 | 1.46% | | 003001 | 中岩大地 | 19.86 | 71.14 | -0.29 | -1.44% | 13662 | 2724.9 | 1.29% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 108181 | 28838.58 | 2.39% | | 300291 | 百纳千成 | 8.72 | -20.20 | -0.13 | -1.47% | 422552 | 36613.64 | 4.54% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 159912 | 5372.35 | 0.91% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 712116.9 | 28246.37 | 2.95% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2830599 | 93655.3 | 0.61% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 368138 | 12127.06 | 0.84% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3099905 | 122504.6 | 0.87% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 134845 | 2670.92 | 0.57% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 96670 | 3799.78 | 1.41% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2926109 | 210820.3 | 0.11% | | 300896 | 爱美客 | 146.87 | 30.33 | -2.27 | -1.52% | 25450 | 37565.64 | 1.22% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 522837 | 30602.34 | 7.39% | | 688349 | 三一重能 | 26.34 | 25.86 | -0.41 | -1.53% | 21887.7 | 5801.122 | 0.18% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 247296 | 14075.68 | 0.97% | | 688068 | 热景生物 | 138.23 | -49.42 | -2.20 | -1.57% | 7970.68 | 11135.63 | 0.86% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 274133 | 28618.58 | 1.02% | | 601089 | 福元医药 | 26.23 | 27.19 | -0.43 | -1.61% | 15411 | 4060.89 | 0.32% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.14 | -1.63% | 131599 | 11252.2 | 2.08% | | 300612 | 宣亚国际 | 19.82 | -112.38 | -0.33 | -1.64% | 195012 | 37843.64 | 10.84% | | 300485 | 赛升药业 | 11.34 | 67.26 | -0.19 | -1.65% | 45623 | 5184.35 | 1.67% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 211768 | 8867.23 | 1.41% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 86505 | 6697 | 0.85% | | 688652 | 京仪装备 | 119.03 | 131.88 | -2.01 | -1.66% | 32440.68 | 38933.41 | 2.69% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 175936 | 45876.66 | 9.37% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 179058 | 17756.46 | 2.47% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.24 | -1.70% | 288684 | 42812.93 | 13.64% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 97080 | 5055.45 | 1.29% | | 002612 | 朗姿股份 | 18.97 | 8.12 | -0.33 | -1.71% | 64987 | 12338.79 | 2.55% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 388581 | 12987.84 | 1.46% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 816232 | 72101.4 | 0.85% | | 600037 | 歌华有线 | 8.16 | -203.64 | -0.15 | -1.81% | 202730 | 16497.1 | 1.46% | | 300191 | 潜能恒信 | 30.33 | -332.84 | -0.56 | -1.81% | 96988 | 29666.01 | 4.38% | | 600118 | 中国卫星 | 87.50 | 1800.51 | -1.62 | -1.82% | 329717 | 288941.6 | 2.79% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 148871 | 3227.21 | 1.83% | | 688169 | 石头科技 | 149.29 | 25.08 | -2.78 | -1.83% | 28769.76 | 42854.88 | 1.11% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.06 | -1.92% | 132749 | 4102.53 | 1.60% | | 600258 | 首旅酒店 | 16.57 | 22.08 | -0.33 | -1.95% | 195823 | 32379.3 | 1.75% | | 300858 | 科拓生物 | 18.18 | 48.19 | -0.37 | -1.99% | 21498 | 3925.69 | 1.10% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 103540 | 6599.24 | 1.30% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.25 | -2.09% | 101897 | 12023.22 | 3.32% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 1049476 | 145927.2 | 8.10% | | 300773 | 拉卡拉 | 27.09 | 118.63 | -0.61 | -2.20% | 379968 | 102289 | 5.17% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 595214 | 51869.71 | 0.51% | | 300079 | 数码视讯 | 6.41 | 342.28 | -0.15 | -2.29% | 703452 | 45038.88 | 5.49% | | 002780 | 三夫户外 | 16.20 | -302.97 | -0.39 | -2.35% | 67955 | 11089.15 | 5.20% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3325916 | 222127.3 | 0.10% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 271464 | 21178.59 | 3.29% | | 000786 | 北新建材 | 28.09 | 15.48 | -0.69 | -2.40% | 153127 | 43445.43 | 0.91% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 217070 | 9745.46 | 2.69% | | 600313 | 农发种业 | 7.23 | 156.95 | -0.18 | -2.43% | 493158 | 35837.61 | 4.56% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 71504 | 4909.49 | 0.89% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.31 | -2.44% | 235532 | 29242.91 | 0.94% | | 300860 | 锋尚文化 | 29.36 | 195.02 | -0.76 | -2.52% | 36871 | 10832.92 | 3.37% | | 688658 | 悦康药业 | 21.24 | -40.85 | -0.56 | -2.57% | 65180.69 | 13872.32 | 1.45% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 146344 | 7722.54 | 0.98% | | 301367 | 瑞迈特 | 79.99 | 34.09 | -2.17 | -2.64% | 11883 | 9636.76 | 1.70% | | 601888 | 中国中免 | 94.21 | 57.33 | -2.79 | -2.88% | 356510 | 337970.6 | 1.83% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 429208 | 32049.3 | 0.11% | | 300139 | 晓程科技 | 57.70 | 191.15 | -1.77 | -2.98% | 256954 | 150122.6 | 11.00% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.16 | -3.01% | 37435.77 | 1942.143 | 1.01% | | 300212 | 易华录 | 13.42 | -3.47 | -0.42 | -3.03% | 247892 | 33240.5 | 3.55% | | 688236 | 春立医疗 | 22.14 | 33.25 | -0.72 | -3.15% | 32019.2 | 7139.004 | 1.11% | | 001210 | 金房能源 | 22.46 | 46.63 | -0.77 | -3.31% | 48894 | 11166.17 | 5.13% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 42731.28 | 10354.22 | 3.12% | | 603616 | 韩建河山 | 7.50 | -16.28 | -0.30 | -3.85% | 553449 | 42347.57 | 14.40% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 971002 | 23146.86 | 3.39% | | 600977 | 中国电影 | 17.99 | -3840.32 | -0.77 | -4.10% | 1017678 | 179059 | 5.45% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1499568 | 414241.3 | 22.83% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.62 | -4.46% | 386163 | 51638.33 | 5.92% | | 300364 | 中文在线 | 37.78 | -47.85 | -2.02 | -5.08% | 1699699 | 640862.8 | 25.74% | | 301162 | 国能日新 | 75.13 | 86.01 | -4.87 | -6.09% | 51970 | 38912.64 | 6.10% | | 603778 | 国晟科技 | 14.30 | -90.12 | -1.15 | -7.44% | 590481 | 86668.54 | 9.19% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 424635 | 153180.4 | 7.92% | | 300251 | 光线传媒 | 23.96 | 32.44 | -2.90 | -10.80% | 3019633 | 734813.3 | 10.88% |
|