中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华宇软件(300271)北京市上涨家数:176下跌家数:284平均涨幅:-0.07%平均换手:0.45%总成交额:315.40亿元
更新时间：2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603138海量数据22.62-69.85+2.06+10.02%272116155.230.94%
603533掌阅科技34.20-114.99+3.11+10.00%5640519290.511.29%
300166东方国信14.98-189.36+1.08+7.77%64909597952.687.17%
688316青云科技-U89.00-51.37+5.55+6.65%1769715461.633.69%
300846首都在线29.92-58.75+1.79+6.36%24841874336.526.33%
688291金橙子47.23122.68+2.45+5.47%8661.794018.6110.84%
000609ST中迪10.00-10.16+0.48+5.04%16100216085.135.53%
002713*ST东易10.46-15.35+0.50+5.02%964169903.921.83%
603516淳中科技164.016600.26+7.47+4.77%1903431242.440.94%
301080百普赛斯52.4350.73+2.20+4.38%126296568.611.00%
920808曙光数创79.48-4182.63+3.14+4.11%81936539.9980.42%
688033天宜新材8.70-3.82+0.34+4.07%31795.982726.2760.57%
920493并行科技174.99598.81+6.79+4.04%1041018447.422.38%
688787海天瑞声154.58795.17+5.52+3.70%7782.2611907.11.29%
300684中石科技56.7452.94+1.88+3.43%2526614291.21.24%
003007直真科技46.08179.57+1.46+3.27%153277075.572.13%
300383光环新网18.14198.88+0.56+3.19%49988191223.532.79%
301120新特电气20.64-346.15+0.44+2.18%314906504.061.44%
603127昭衍新药37.86126.04+0.80+2.16%194087312.520.31%
000758中色股份7.6727.93+0.15+1.99%1048647971.850.53%
300759康龙化成31.2037.90+0.60+1.96%317779863.360.22%
300895铜牛信息57.18-66.53+1.09+1.94%161459179.31.17%
688432有研硅14.4586.33+0.27+1.90%17750.62536.5320.14%
920179凯德石英53.73156.98+0.95+1.80%52082784.6950.87%
688280精进电动-UW9.86173.43+0.16+1.65%21923.212149.7280.42%
601126四方股份39.5340.64+0.64+1.65%3179412556.280.39%
301668昊创瑞通52.8051.70+0.83+1.60%22581194.440.98%
688028沃尔德87.65140.64+1.35+1.56%3200.732807.7550.21%
000970中科三环14.35120.82+0.22+1.56%531977620.420.44%
600058五矿发展13.09135.79+0.20+1.55%126441639.790.12%
600489中金黄金31.1334.13+0.46+1.50%17130153255.840.35%
300353东土科技23.72359.09+0.34+1.45%184864379.410.34%
300496中科创达73.2969.70+1.03+1.43%1465410705.840.40%
301159三维天地49.36-25.18+0.69+1.42%58262900.471.10%
603986兆易创新288.56149.45+3.97+1.39%3334696116.870.50%
688400凌云光43.88158.35+0.58+1.34%9331.994103.1580.20%
688197首药控股-U39.53-45.63+0.52+1.33%1365.67539.82940.21%
300229拓尔思23.81-69.65+0.31+1.32%6105714535.910.70%
688229博睿数据93.70-44.37+1.20+1.30%11497.7710893.432.59%
600916中国黄金11.2446.32+0.14+1.26%9187910275.280.55%
688277天智航-U25.15-72.12+0.31+1.25%10367.782590.560.23%
688246嘉和美康25.58-9.06+0.31+1.23%5432.771388.7180.39%
300223北京君正122.18185.68+1.48+1.23%2992736488.620.71%
920160北矿检测26.1846.11+0.31+1.20%3003781.68871.18%
688207格灵深瞳16.98-21.84+0.20+1.19%6873.291171.1780.27%
300541先进数通16.5377.38+0.19+1.16%275124553.10.71%
002642荣联科技8.73240.31+0.10+1.16%242182116.410.37%
301333诺思格79.2550.57+0.90+1.15%22171760.490.23%
688084晶品特装82.10-331.87+0.92+1.13%862.2699706.70750.12%
600968海油发展4.4711.89+0.05+1.13%1471276582.830.14%
688172燕东微42.13-865.92+0.47+1.13%8420.973525.7350.11%
688326经纬恒润-W135.19-75.36+1.50+1.12%1287.461733.9910.12%
601991大唐发电3.7610.25+0.04+1.08%1061313974.980.09%
603859能科科技46.4647.53+0.46+1.00%60142788.410.25%
920575康乐卫士10.18-9.20+0.10+0.99%3583363.24290.19%
300302同有科技18.72-29.64+0.18+0.97%141222645.470.38%
688315诺禾致源15.7237.34+0.15+0.96%2950.19461.47350.07%
601016节能风电3.1722.68+0.03+0.96%800252530.910.13%
688456有研粉材65.9996.78+0.62+0.95%4192.942737.3540.40%
688597煜邦电力9.6436.12+0.09+0.94%12298.251195.9150.37%
300810中科海讯43.24-456.31+0.40+0.93%123135328.291.08%
002738中矿资源85.50148.49+0.78+0.92%2348520095.90.33%
601390中国中铁5.545.51+0.05+0.91%43718824224.940.21%
920579机科股份23.49521.80+0.21+0.90%985231.54190.22%
688795摩尔线程-U568.99-184.22+4.99+0.88%1740.019912.3460.59%
000938紫光股份25.3551.99+0.22+0.88%5660814313.850.20%
601868中国能建2.4212.69+0.02+0.83%2425125855.250.07%
603888新华网24.7759.36+0.20+0.81%5118612658.350.76%
301265华新环保14.3871.32+0.11+0.77%5569800.790.33%
300444双杰电气14.62130.22+0.11+0.76%15587522980.652.51%
002771真视通16.15-149.62+0.12+0.75%83581360.330.49%
688356键凯科技98.72157.94+0.72+0.73%423.95416.60110.07%
002373千方科技12.38-19.19+0.09+0.73%243733010.020.18%
300774倍杰特22.21107.05+0.16+0.73%113742499.280.58%
920090同辉信息5.59-13.26+0.04+0.72%14147791.32631.05%
002368太极股份23.0164.19+0.16+0.70%62201431.140.10%
301169零点有数59.00-72.25+0.40+0.68%871512.170.12%
301571国科天成55.2051.71+0.37+0.67%1702935.990.14%
600463空港股份12.40-38.83+0.08+0.65%90661125.410.30%
300456赛微电子53.0025.47+0.34+0.65%2642813977.150.44%
001289龙源电力15.6725.31+0.10+0.64%191213002.470.04%
002410广联达14.2267.44+0.09+0.64%582038253.760.37%
300661圣邦股份69.3476.72+0.43+0.62%66574603.380.11%
688500慧辰股份60.50-128.89+0.36+0.60%1159.28703.21830.16%
603267鸿远电子55.7951.83+0.33+0.60%34271900.470.15%
002392北京利尔8.4628.24+0.05+0.59%133971129.350.12%
300785值得买63.10147.82+0.37+0.59%80785060.690.66%
603803瑞斯康达10.41-42.31+0.06+0.58%112551177.580.26%
600578京能电力5.2110.00+0.03+0.58%293821531.30.04%
001210金房能源23.3648.49+0.13+0.56%51691217.260.54%
300688创业黑马31.03-59.49+0.17+0.55%50811579.530.34%
301508中机认检32.9149.94+0.18+0.55%1492491.690.25%
601669中国电建5.528.90+0.03+0.55%1390417650.920.11%
688652京仪装备121.70134.84+0.66+0.55%2420.142935.7610.20%
688563航材股份69.2257.14+0.36+0.52%18861301.0370.16%
000882华联股份1.97-36.83+0.01+0.51%29054571.340.11%
002649博彦科技13.9663.34+0.07+0.50%124471742.240.23%
000603盛达资源47.9064.36+0.24+0.50%3677517547.490.55%
605178时空科技61.70-25.25+0.30+0.49%30091843.20.30%
002658雪迪龙10.3231.54+0.05+0.49%152261575.080.42%
688458美芯晟41.39-192.37+0.20+0.49%764.31315.49040.09%
688729屹唐股份25.36117.79+0.12+0.48%3330.36841.78620.15%
300928华安鑫创33.98-28.65+0.16+0.47%871295.740.16%
688256寒武纪-U1083.93243.54+5.03+0.47%5367.0358405.750.13%
000969安泰科技23.7679.50+0.11+0.47%131163108.070.13%
300073当升科技56.2760.01+0.26+0.46%79854487.090.16%
601857中国石油10.9012.61+0.05+0.46%700107614.10.00%
688411海博思创219.9941.40+0.99+0.45%5369.4911681.390.41%
300011鼎汉技术9.02665.55+0.04+0.45%144901306.620.29%
600361创新新材4.5418.35+0.02+0.44%533752427.260.14%
300048合康新能6.92106.26+0.03+0.44%153951063.690.14%
600206有研新材22.1467.31+0.09+0.41%1589835050.19%
600410华胜天成22.2040.81+0.09+0.41%19615043673.651.79%
603979金诚信76.0021.13+0.30+0.40%38302904.310.06%
920508殷图网联22.92120.81+0.09+0.39%36383.39660.11%
300034钢研高纳20.43117.71+0.08+0.39%98752009.210.13%
300797钢研纳克18.3044.30+0.07+0.38%2858521.170.08%
300455航天智装26.30-164.48+0.10+0.38%78412061.450.11%
300324旋极信息5.62-31.94+0.02+0.36%240881354.880.14%
000798中水渔业11.48-62.89+0.04+0.35%298353414.050.82%
300055万邦达8.64130.35+0.03+0.35%137711177.910.22%
601061中信金属14.5425.02+0.05+0.35%132651929.140.26%
300477ST合纵2.92-5.34+0.01+0.34%25372741.470.26%
920047诺思兰德23.41-135.48+0.08+0.34%1583369.88260.09%
601618中国中冶3.0616.32+0.01+0.33%1718475257.010.10%
002657中科金财27.68-105.81+0.09+0.33%62191728.670.19%
600871石化油服3.0993.80+0.01+0.32%33881510513.140.25%
300593新雷能28.82-34.51+0.09+0.31%110073156.270.25%
920263中航泰达12.9461.30+0.04+0.31%39150.64210.04%
600791京能置业6.63-10.92+0.02+0.30%13386884.150.30%
688111金山办公311.6480.93+0.94+0.30%4248.0313242.460.09%
300418昆仑万维56.72-43.59+0.17+0.30%6592837431.590.53%
002371北方华创476.4254.93+1.42+0.30%383118221.670.05%
301085亚康股份73.56-237.36+0.21+0.29%3521526566.915.98%
605305中际联合39.7516.40+0.11+0.28%53602140.940.25%
688562航天软件22.26-86.14+0.06+0.27%3459.09770.6630.20%
603098森特股份15.1185.07+0.04+0.27%3145474.890.06%
603377ST东时3.79-3.02+0.01+0.26%3628137.610.05%
600372中航机载15.3589.76+0.04+0.26%7115410854.460.15%
300231银信科技11.59-44.29+0.03+0.26%104311213.470.23%
603927中科软19.5568.07+0.05+0.26%80071567.050.10%
600905三峡能源4.1122.04+0.01+0.24%29651512204.060.10%
601117中国化学8.508.53+0.02+0.24%819756976.250.13%
920879基康技术21.4042.39+0.05+0.23%21044.74430.02%
301208中亦科技39.5473.08+0.09+0.23%901356.310.14%
300182捷成股份8.87266.59+0.02+0.23%1803824158846.67.99%
688790昂瑞微-UW145.21-125.07+0.32+0.22%165.02239.80420.14%
300662科锐国际28.3819.27+0.06+0.21%1872531.470.10%
603871嘉友国际14.2718.39+0.03+0.21%4828688.60.04%
300513恒实科技9.66-2.95+0.02+0.21%6145595.640.21%
688080映翰通58.1628.74+0.12+0.21%752.3438.20330.10%
600050中国联通4.8716.09+0.01+0.21%1599997794.230.05%
688338赛科希德32.5739.67+0.06+0.18%2244.13731.18280.21%
603000人民网25.13148.82+0.04+0.16%13563434143.921.23%
920017星昊医药18.9226.14+0.03+0.16%19035.88710.02%
003004*ST声迅25.95-79.62+0.04+0.15%4010.360.01%
603087甘李药业66.3342.80+0.10+0.15%25281675.630.05%
688569铁科轨道20.8926.12+0.03+0.14%1325.87277.42370.06%
600588用友网络14.67-25.01+0.02+0.14%550668073.6890.16%
300965恒宇信通60.43109.12+0.08+0.13%302182.610.06%
603616韩建河山7.81-16.96+0.01+0.13%16737513047.234.36%
300552万集科技32.50-26.15+0.04+0.12%44651449.540.33%
601985中国核电8.5922.52+0.01+0.12%684385892.990.04%
300036超图软件18.83-59.95+0.02+0.11%83101567.120.19%
300608思特奇12.76-57.92+0.01+0.08%87751124.830.31%
920021流金科技15.34-153.75+0.01+0.07%6685810200.692.87%
603511爱慕股份15.9552.29+0.01+0.06%2183348.670.05%
301598博科测试66.4234.09+0.04+0.06%10670.410.06%
600435北方导航16.8198.80+0.01+0.06%150872529.660.10%
600855航天长峰19.85-41.56+0.01+0.05%103192044.250.22%
301367瑞迈特82.2035.03+0.04+0.05%603494.840.09%
600962国投中鲁22.10101.80+0.01+0.05%1118247.030.04%
601066中信建投24.2918.81+0.01+0.04%4064986.330.01%
920208青矩技术24.9318.02+0.01+0.04%962239.39170.10%
301236软通动力47.35221.92+0.01+0.02%115505477.520.15%
688282理工导航71.21237.18+0.01+0.01%443.2317.52610.05%
000402金融街2.89-0.880.000.00%24331705.190.08%
600008首创环保3.0813.250.000.00%16537508.590.02%
600657信达地产3.59-1.700.000.00%23253834.790.08%
600405动力源5.39-7.980.000.00%3651197.040.06%
601186中国铁建7.244.610.000.00%287022079.270.02%
002310东方新能2.37-10.720.000.00%32163763.220.08%
002362汉王科技21.94-42.460.000.00%3058671.240.15%
300157新锦动力5.89202.000.000.00%1160356959.121.64%
601886江河集团9.3015.910.000.00%2373220.880.02%
300271华宇软件8.04-16.780.000.00%145241174.690.18%
300445康斯特23.4338.190.000.00%2674626.40.19%
300887谱尼测试11.54-19.620.000.00%5976689.530.16%
603613国联股份27.3613.730.000.00%65211784.550.09%
300803指南针117.66314.800.000.00%63157427.020.10%
920184国源科技19.57259.310.000.00%58001118.330.65%
688570天玛智控19.2560.360.000.00%264.2850.90840.01%
688198佰仁医疗101.6577.65-0.01-0.01%276.67280.28810.02%
920592华信永道37.87376.25-0.01-0.03%421159.36580.08%
000786北新建材28.7715.86-0.01-0.03%91002619.110.05%
300430诚益通21.6389.05-0.01-0.05%3505757.990.13%
301270汉仪股份41.17321.98-0.02-0.05%52162159.630.55%
300058蓝色光标18.91-311.22-0.01-0.05%34779565496.981.00%
688181八亿时空34.2876.15-0.02-0.06%1308.42448.39660.10%
001259利仁科技33.52503.64-0.02-0.06%1982664.620.42%
600288大恒科技15.53157.26-0.01-0.06%3987619.470.09%
300075数字政通15.15-20.09-0.01-0.07%5275801.90.10%
301047义翘神州73.9067.69-0.05-0.07%249183.770.02%
920806云星宇13.5142.42-0.01-0.07%1087147.13640.04%
601600中国铝业13.3116.02-0.01-0.08%16403221846.60.12%
688568中科星图66.72152.96-0.06-0.09%11330.647554.930.14%
688621阳光诺和68.6857.83-0.07-0.10%1170.65806.12480.10%
002065东华软件9.6786.03-0.01-0.10%228992220.490.08%
002279久其软件9.45187.11-0.01-0.11%390343700.450.49%
600100同方股份9.31184.30-0.01-0.11%400913740.130.12%
688051佳华科技36.66-20.39-0.04-0.11%491.79180.86070.06%
601136首创证券17.9647.26-0.02-0.11%27404920.01%
001220C世盟44.3927.00-0.05-0.11%28821277.191.27%
688796百奥赛图76.26136.36-0.09-0.12%845.5799643.90960.24%
601800中国交建8.106.35-0.01-0.12%10618861.140.01%
601881中国银河15.1011.76-0.02-0.13%183512769.830.03%
603590康辰药业42.72118.92-0.06-0.14%1310558.830.08%
300005探路者14.11328.88-0.02-0.14%261983695.410.30%
688200华峰测控307.4382.06-0.45-0.15%1869.195778.7020.14%
600028中国石化6.5321.90-0.01-0.15%848045529.920.01%
002153石基信息12.82-180.81-0.02-0.16%328074208.50.21%
601766中国中车6.3912.14-0.01-0.16%416242661.390.02%
300365恒华科技6.27-23.56-0.01-0.16%8965563.770.18%
301175中科环保6.0425.01-0.01-0.17%9408570.250.15%
300200高盟新材11.9336.91-0.02-0.17%6685797.240.16%
002271东方雨虹17.84-118.57-0.03-0.17%117092090.40.06%
601728中国电信5.7215.18-0.01-0.17%857304905.270.01%
600266城建发展5.68-16.73-0.01-0.18%570653245.950.26%
601068中铝国际5.63189.36-0.01-0.18%10543594.90.04%
688009中国通号5.5617.21-0.01-0.18%12103.6673.96840.01%
600376首开股份5.53-2.05-0.01-0.18%252501398.230.10%
688687凯因科技21.9827.46-0.04-0.18%2503.98550.26860.15%
300332天壕能源5.4853.29-0.01-0.18%6746371.550.08%
600161天坛生物16.4224.67-0.03-0.18%66421091.760.03%
688050爱博医疗60.1132.21-0.11-0.18%1178.48708.82620.06%
603588高能环境10.4127.97-0.02-0.19%170541773.690.11%
300191潜能恒信30.83-338.33-0.06-0.19%127463972.80.58%
300287飞利信5.09-39.66-0.01-0.20%19086978.240.14%
920553凯腾精工10.1858.57-0.02-0.20%1142116.38850.12%
601668中国建筑5.074.69-0.01-0.20%897694550.210.02%
688520神州细胞40.35-62.25-0.08-0.20%611.49247.39020.01%
600511国药股份29.1010.92-0.06-0.21%1992580.010.04%
301293三博脑科75.71185.42-0.16-0.21%28972193.530.18%
300213佳讯飞鸿9.31244.00-0.02-0.21%7167668.340.13%
601319中国人保9.107.54-0.02-0.22%198681809.260.01%
601059信达证券17.8731.61-0.04-0.22%61121092.410.02%
688489三未信安44.32-455.15-0.10-0.23%456.55202.56940.04%
600900长江电力26.2119.63-0.06-0.23%7942620832.010.03%
001280中国铀业93.13112.89-0.22-0.24%1626815143.541.03%
001213中铁特货4.1932.86-0.01-0.24%7889330.960.02%
600007中国国贸20.6917.60-0.05-0.24%978202.580.01%
600528中铁工业8.2612.70-0.02-0.24%5981494.10.03%
300070碧水源4.05670.41-0.01-0.25%17495709.30.05%
300374中铁装配16.19-81.35-0.04-0.25%2142347.840.11%
600055万东医疗15.97779.29-0.04-0.25%3216514.560.05%
002755奥赛康15.9257.59-0.04-0.25%3691588.990.04%
600031三一重工23.8626.62-0.06-0.25%5932614167.760.07%
000065北方国际11.8817.77-0.03-0.25%8216977.160.08%
002573清新环境3.89-13.17-0.01-0.26%6467252.730.05%
601088中国神华42.7515.63-0.11-0.26%172177381.480.01%
002893京能热力11.6337.42-0.03-0.26%2157251.380.11%
688349三一重能26.6826.20-0.07-0.26%1449.26386.86610.01%
688485九州一轨25.22211.98-0.07-0.28%840.04212.30050.09%
300419ST浩丰7.18-108.10-0.02-0.28%2187157.340.06%
601226华电科工10.3494.15-0.03-0.29%334443447.040.29%
688561奇安信-U37.47-31.16-0.11-0.29%10202.83833.2090.15%
601818光大银行3.344.90-0.01-0.30%1915636396.860.04%
002151北斗星通43.42-87.97-0.13-0.30%141176131.890.32%
600271航天信息10.01-43.86-0.03-0.30%195861962.120.11%
600015华夏银行6.653.90-0.02-0.30%345252297.250.02%
002066瑞泰科技19.89257.78-0.06-0.30%2996597.670.13%
300935盈建科36.46-47.86-0.11-0.30%760277.260.13%
300369绿盟科技9.78-33.75-0.03-0.31%20659120328.882.56%
600166福田汽车3.1833.08-0.01-0.31%730142325.220.09%
605599菜百股份24.9223.88-0.08-0.32%175824389.630.23%
000839国安股份3.10-55.44-0.01-0.32%1907505901.680.49%
688339亿华通-U30.50-14.39-0.10-0.33%2711.14830.93070.14%
001391国货航5.9927.24-0.02-0.33%10508630.780.07%
002439启明星辰14.69-76.71-0.05-0.34%124871839.60.17%
601111中国国航8.79566.40-0.03-0.34%341803010.820.03%
301370国科恒泰11.5655.37-0.04-0.34%1807209.30.06%
600246万通发展11.53-62.09-0.04-0.35%234112709.060.12%
300663科蓝软件17.24-15.32-0.06-0.35%4507780.210.10%
002701奥瑞金5.7313.27-0.02-0.35%13166755.610.05%
601628中国人寿48.608.07-0.17-0.35%43602120.860.00%
688015交控科技25.7035.13-0.09-0.35%1681.31433.52980.09%
688236春立医疗22.7834.22-0.08-0.35%769.82175.49720.03%
002051中工国际8.4936.90-0.03-0.35%7624647.780.06%
605069正和生态14.08-15.44-0.05-0.35%183412614.342.18%
688068热景生物139.93-50.02-0.50-0.36%447.38628.02930.05%
000959首钢股份5.5435.19-0.02-0.36%16366905.880.02%
000151中成股份13.63-24.07-0.05-0.37%3308451.290.11%
601169北京银行5.454.45-0.02-0.37%1228996705.010.06%
301302华如科技24.49-16.89-0.09-0.37%58501443.70.42%
688078龙软科技29.78-75.34-0.11-0.37%812.63242.69070.11%
920145恒合股份16.20-175.81-0.06-0.37%1199194.16920.25%
601988中国银行5.397.24-0.02-0.37%1274696876.3910.01%
600062华润双鹤18.6312.25-0.07-0.37%3570665.560.03%
920344三元基因23.62-726.41-0.09-0.38%38590.94320.03%
300851交大思诺31.2152.02-0.12-0.38%1125352.730.23%
601658邮储银行5.177.12-0.02-0.39%699203623.110.01%
600886国投电力12.9215.71-0.05-0.39%177992305.680.02%
300674宇信科技23.0940.97-0.09-0.39%76041762.110.11%
300003乐普医疗17.9177.44-0.07-0.39%141892542.630.09%
688047龙芯中科156.38-92.71-0.62-0.39%4416.516951.2110.11%
920703广厦环能15.1020.76-0.06-0.40%53280.36140.07%
000860顺鑫农业14.61-146.62-0.06-0.41%80031170.440.11%
601398工商银行7.267.06-0.03-0.41%20793815098.230.01%
601198东兴证券14.3621.10-0.06-0.42%133561922.780.04%
300465高伟达18.82291.36-0.08-0.42%5234989.080.12%
300289利德曼7.05-46.04-0.03-0.42%4064287.330.07%
601995中金公司35.0317.98-0.15-0.43%94023295.480.03%
600861北京人力18.499.05-0.08-0.43%1124207.880.03%
301276嘉曼服饰27.4026.33-0.12-0.44%80952258.141.76%
600386北巴传媒4.554467.13-0.02-0.44%261381196.740.32%
688272富吉瑞31.78-51.15-0.14-0.44%1001.47320.01780.13%
600536中国软件45.21-235.68-0.20-0.44%103854703.410.12%
600155华创云信6.7794.51-0.03-0.44%13045884.980.06%
002383合众思壮11.16-54.83-0.05-0.45%8767979.720.12%
688658悦康药业21.70-41.73-0.10-0.46%5088.41105.7370.11%
301269华大九天99.68906.25-0.46-0.46%23282325.050.04%
300318博晖创新6.44-109.40-0.03-0.46%5415349.470.07%
003005竞业达20.73-314.51-0.10-0.48%1491310.360.12%
603860中公高科33.1350.38-0.16-0.48%764253.290.11%
600085同仁堂30.9531.35-0.15-0.48%67132079.750.05%
601992金隅集团2.06-14.25-0.01-0.48%1277172648.940.15%
601336新华保险79.186.43-0.39-0.49%59084686.940.03%
300958建工修复14.18-16.62-0.07-0.49%2884410.350.32%
600733北汽蓝谷8.06-8.72-0.04-0.49%777426279.910.16%
003001中岩大地20.0571.82-0.10-0.50%1605322.830.15%
600582天地科技5.988.88-0.03-0.50%11039661.460.03%
600743华远控股1.99-6.52-0.01-0.50%15734313.710.07%
002819东方中科27.83-40.19-0.14-0.50%12843590.05%
688201信安世纪15.82316.65-0.08-0.50%5149.73816.74970.17%
688168安博通72.04-33.24-0.37-0.51%298.83215.93430.04%
301380挖金客38.7567.49-0.20-0.51%1601622.210.20%
002829星网宇达26.56-33.32-0.14-0.52%40931090.850.28%
920429康比特15.1349.11-0.08-0.53%41462.66630.04%
601588北辰实业1.89-1.56-0.01-0.53%38454734.060.14%
300896爱美客148.3530.63-0.79-0.53%23923555.950.11%
300667必创科技18.74-25.53-0.10-0.53%59561122.720.35%
688369致远互联26.19-8.74-0.14-0.53%5373.041417.2760.47%
600258首旅酒店16.8122.40-0.09-0.53%75711271.120.07%
000605渤海股份7.26148.85-0.04-0.55%4030293.620.11%
688004博汇科技25.06-113.00-0.14-0.56%5047.671279.2010.63%
600056中国医药10.6831.12-0.06-0.56%112321202.330.08%
301372科净源28.46-25.61-0.16-0.56%1380392.910.34%
300002神州泰岳12.2822.82-0.07-0.57%394504869.250.21%
920122中纺标32.91110.60-0.19-0.57%24480.54180.07%
002186全聚德11.91-360.26-0.07-0.58%101521212.260.33%
300016北陆药业10.18171.38-0.06-0.59%183171868.640.33%
601288农业银行6.758.19-0.04-0.59%30509620577.680.01%
301153中科江南23.37246.82-0.14-0.60%2968695.250.09%
600138中青旅9.9986.20-0.06-0.60%178631786.160.25%
601816京沪高铁4.9918.70-0.03-0.60%1106035535.770.02%
002933新兴装备35.60134.45-0.22-0.61%2196783.290.19%
600198大唐电信9.65182.67-0.06-0.62%114221102.260.09%
603903中持股份12.41-47.28-0.08-0.64%5745715.040.23%
300072海新能科4.56-40.73-0.03-0.65%17462799.820.07%
603569长久物流7.5367.95-0.05-0.66%2616197.710.04%
000008神州高铁3.00-18.00-0.02-0.66%526361582.270.19%
601598中国外运5.9511.32-0.04-0.67%9601572.90.02%
300406九强生物13.1617.87-0.09-0.68%3819504.220.09%
002148北纬科技8.73395.17-0.06-0.68%7838687.040.17%
601698中国卫通35.63580.31-0.25-0.70%5270018837.260.12%
300081恒信东方5.70-9.72-0.04-0.70%264051513.620.44%
300579数字认证32.76-118.42-0.23-0.70%507416680.19%
000725京东方Ａ4.2623.86-0.03-0.70%63983427272.820.18%
600560金自天正16.9173.27-0.12-0.70%1652279.60.07%
002662峰璟股份4.2126.82-0.03-0.71%17611742.590.12%
603025大豪科技16.8327.12-0.12-0.71%131142210.560.12%
300386飞天诚信16.78-158.31-0.12-0.71%4215708.50.17%
300523辰安科技24.25-18.06-0.18-0.74%1421347.110.06%
002385大北农4.0236.83-0.03-0.74%1196024817.430.34%
601908京运通4.01-8.21-0.03-0.74%752463031.780.31%
600658电子城5.32-4.06-0.04-0.75%11465612.260.10%
600016民生银行3.975.73-0.03-0.75%53372121221.310.15%
600859王府井14.39-468.37-0.11-0.76%265043826.660.24%
000931中关村5.2376.55-0.04-0.76%11330593.710.15%
688468科美诊断7.8455.67-0.06-0.76%3790.36297.95880.09%
601101昊华能源7.8323.92-0.06-0.76%201111593.730.14%
920819颖泰生物3.91-12.02-0.03-0.76%8429331.05570.07%
002405四维图新10.42-18.77-0.08-0.76%466104870.350.20%
600195中牧股份7.7937.10-0.06-0.76%11308881.590.11%
601089福元医药26.4527.42-0.21-0.79%1153305.990.02%
300542新晨科技18.41-63.62-0.15-0.81%3334616.60.13%
002462嘉事堂15.7364.60-0.13-0.82%6107962.830.21%
300150世纪瑞尔5.9881.21-0.05-0.83%10512631.130.23%
300204舒泰神26.76-76.94-0.23-0.85%143093838.860.32%
688722同益中21.4333.97-0.19-0.88%16474.173485.6160.74%
002542中化岩土3.37-4.09-0.03-0.88%14105477.590.08%
002721金一文化3.36-373.99-0.03-0.88%545521837.570.21%
601939建设银行8.886.89-0.08-0.89%785926986.50.08%
002963豪尔赛15.45-10.96-0.14-0.90%2185339.520.19%
688058宝兰德32.91-25.87-0.30-0.90%2849.71942.51050.38%
002306*ST云网2.18-127.25-0.02-0.91%15183332.270.19%
601998中信银行7.565.96-0.07-0.92%259651965.120.01%
603392万泰生物40.85-154.72-0.38-0.92%29651214.20.02%
688651盛邦安全50.50-216.51-0.47-0.92%1504.5765.7910.46%
300010豆神教育7.46130.62-0.07-0.93%936307026.630.56%
000620盈新发展3.18-16.93-0.03-0.93%1169683754.420.25%
300825阿尔特10.55-18.44-0.10-0.94%107661138.30.22%
000729燕京啤酒12.6123.11-0.12-0.94%121751536.640.05%
603970中农立华13.5920.35-0.13-0.95%3498477.340.13%
688244永信至诚23.86-243.57-0.23-0.95%3292.82786.90860.22%
688613奥精医疗24.62-934.45-0.24-0.97%4685.971151.9310.34%
688509正元地信5.11-24.92-0.05-0.97%8868.97455.50760.23%
300296利亚德7.14-24.45-0.07-0.97%869036220.610.38%
600730中国高科10.17705.43-0.10-0.97%99511017.320.17%
688056莱伯泰科37.5869.26-0.38-1.00%421.01159.09150.06%
603818曲美家居3.94-32.06-0.04-1.01%10172402.760.15%
300858科拓生物18.3648.67-0.19-1.02%1604295.310.08%
002780三夫户外16.42-307.09-0.17-1.02%101801684.690.78%
601898中煤能源14.3911.10-0.15-1.03%341724947.580.04%
688169石头科技150.5025.29-1.57-1.03%1843.722793.1340.07%
300485赛升药业11.4167.68-0.12-1.04%4117471.220.15%
002038双鹭药业6.5179.84-0.07-1.06%175671148.790.21%
002599盛通股份8.34-24.14-0.09-1.07%130091089.660.33%
002987京北方19.3851.02-0.21-1.07%96421874.310.11%
300045华力创通26.41-167.03-0.29-1.09%304248060.710.59%
002985北摩高科42.52233.45-0.47-1.09%209918857.71.19%
002707众信旅游7.88156.64-0.09-1.13%209421657.490.25%
002453华软科技6.09-15.47-0.07-1.14%8638528.540.14%
002612朗姿股份19.088.16-0.22-1.14%83921606.550.33%
603082北自科技38.7537.89-0.45-1.15%46461797.051.15%
300449汉邦高科7.68-32.79-0.09-1.16%156321204.950.40%
300719安达维尔17.33483.86-0.21-1.20%86831507.390.48%
601718际华集团3.30-3.29-0.04-1.20%570771891.770.13%
600764中国海防28.1385.75-0.35-1.23%67241896.170.09%
600118中国卫星88.001810.79-1.12-1.26%5330646906.620.45%
603598引力传媒28.92-451.90-0.37-1.26%7638322323.082.84%
600860京城股份13.24-1782.55-0.17-1.27%136781820.210.31%
600159大龙地产3.09-13.17-0.04-1.28%19538607.550.24%
600429三元股份5.3343.07-0.07-1.30%16231869.410.11%
002350北京科锐9.6679.03-0.13-1.33%204111981.760.38%
688466金科环境18.4136.43-0.25-1.34%1441.68266.92720.12%
600313农发种业7.31158.68-0.10-1.35%820386000.550.76%
688292浩瀚深度30.61-486.43-0.42-1.35%18522.015685.5341.84%
002467二六三7.18123.66-0.10-1.37%18339413277.661.34%
601888中国中免95.6658.21-1.34-1.38%4670644928.250.24%
603060国检集团6.8947.40-0.10-1.43%177461223.80.22%
600037歌华有线8.19-204.39-0.12-1.44%308682540.880.22%
300139晓程科技58.59194.10-0.88-1.48%4039723736.491.73%
688253英诺特34.7035.62-0.53-1.50%1772.14619.49250.13%
300071福石控股6.32-39.48-0.10-1.56%941125980.721.00%
300860锋尚文化29.64196.88-0.48-1.59%59401768.470.54%
300065海兰信27.91532.44-0.46-1.62%363415102553.25.53%
601949中国出版7.1723.99-0.12-1.65%373782695.720.20%
300736百邦科技20.55-156.30-0.35-1.67%79201634.760.63%
300079数码视讯6.45344.42-0.11-1.68%967316289.050.75%
002878元隆雅图19.83-25.66-0.34-1.69%126722527.820.54%
300352北信源6.71-36.93-0.12-1.76%821995526.060.64%
601858中国科传21.7532.72-0.40-1.81%181523980.780.23%
600980北矿科技25.9644.27-0.48-1.82%312528104.181.66%
300315掌趣科技6.19-1969.58-0.12-1.90%23448614627.340.91%
603778国晟科技15.14-95.41-0.31-2.01%7093110788.81.10%
002659凯文教育6.19-267.93-0.13-2.06%222261387.050.37%
300212易华录13.55-3.50-0.29-2.10%388385304.790.56%
002413雷科防务13.86-51.92-0.30-2.12%16904323618.351.30%
300384三联虹普18.8023.06-0.41-2.13%181763434.710.83%
002995天地在线27.08-59.40-0.62-2.24%3844510466.33.42%
300291百纳千成8.65-20.04-0.20-2.26%898857849.620.97%
688287*ST观典5.18-13.04-0.14-2.63%6058318.11750.16%
002739万达电影12.13-63.98-0.35-2.80%32141639596.41.53%
300788中信出版32.3041.11-0.97-2.92%97653190.430.51%
600715文投控股2.39-19.01-0.08-3.24%2587056267.540.90%
300773拉卡拉26.80117.36-0.90-3.25%9177024793.461.25%
600299安迪苏10.3026.62-0.35-3.29%479284976.360.18%
603123翠微股份13.42-17.33-0.48-3.45%9323312589.891.43%
300364中文在线38.32-48.53-1.48-3.72%277742107448.64.21%
300612宣亚国际19.38-109.88-0.77-3.82%399597827.762.22%
000802北京文化4.68-7.96-0.19-3.90%1037704919.481.45%
301162国能日新76.5087.58-3.50-4.38%86536691.681.02%
600977中国电影17.69-3776.28-1.07-5.70%27115148462.971.45%
300251光线传媒24.7233.47-2.14-7.97%785255.11985212.83%
603698航天工程36.4599.62-3.41-8.55%12523545567.112.34%

转至华宇软件（300271）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。