|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)河南省上涨家数:70下跌家数:38平均涨幅:+1.07%平均换手:2.71%总成交额:299.31亿元 更新时间：2025-11-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 48.84 | 35.90 | +4.44 | +10.00% | 98564 | 47683.16 | 21.72% | | 002407 | 多氟多 | 37.20 | -180.16 | +2.93 | +8.55% | 1706012 | 614866.8 | 15.79% | | 300437 | 清水源 | 18.53 | -116.52 | +1.41 | +8.24% | 464257 | 83214.4 | 26.41% | | 600531 | 豫光金铅 | 12.62 | 15.75 | +0.82 | +6.95% | 1022173 | 128903.2 | 9.38% | | 301152 | 天力锂能 | 36.50 | -12.46 | +2.30 | +6.73% | 94968 | 34058.14 | 13.38% | | 300179 | 四方达 | 18.63 | 108.76 | +1.14 | +6.52% | 663283 | 116923 | 17.74% | | 002132 | 恒星科技 | 4.28 | 396.26 | +0.23 | +5.68% | 1083273 | 46759.34 | 7.74% | | 920402 | 硅烷科技 | 12.25 | -80.26 | +0.59 | +5.06% | 88209 | 10776.15 | 3.23% | | 603993 | 洛阳钼业 | 16.88 | 18.48 | +0.80 | +4.98% | 1949856 | 326618.1 | 1.12% | | 920580 | 科创新材 | 17.62 | 116.00 | +0.74 | +4.38% | 21912 | 3797.202 | 4.65% | | 920175 | 东方碳素 | 14.06 | -18.90 | +0.59 | +4.38% | 43561 | 6071.526 | 5.49% | | 920725 | 惠丰钻石 | 40.90 | -240.57 | +1.55 | +3.94% | 36076 | 14376.42 | 8.57% | | 920971 | 天马新材 | 35.76 | 151.07 | +1.25 | +3.62% | 25755 | 9117.556 | 3.01% | | 300080 | 易成新能 | 6.01 | -21.46 | +0.21 | +3.62% | 476140 | 28218.44 | 2.55% | | 301071 | 力量钻石 | 43.56 | 161.46 | +1.36 | +3.22% | 107976 | 45808.4 | 5.55% | | 688357 | 建龙微纳 | 40.87 | 47.03 | +1.18 | +2.97% | 8599.349 | 3447.428 | 0.86% | | 300109 | 新开源 | 18.88 | 38.31 | +0.47 | +2.55% | 78260 | 14600.05 | 1.74% | | 300910 | 瑞丰新材 | 60.70 | 22.55 | +1.47 | +2.48% | 29524 | 18082.11 | 1.42% | | 002601 | 龙佰集团 | 19.58 | 36.52 | +0.47 | +2.46% | 82322 | 15947.68 | 0.41% | | 300481 | 濮阳惠成 | 16.25 | 31.57 | +0.39 | +2.46% | 46717 | 7519.04 | 1.61% | | 600222 | 太龙药业 | 7.71 | 94.23 | +0.18 | +2.39% | 457037 | 34702.28 | 7.96% | | 688066 | 航天宏图 | 25.58 | -4.35 | +0.58 | +2.32% | 87932.37 | 22453.31 | 3.37% | | 688119 | 中钢洛耐 | 4.79 | -177.00 | +0.10 | +2.13% | 94099.71 | 4455.296 | 0.84% | | 600121 | 郑州煤电 | 5.28 | -57.16 | +0.10 | +1.93% | 403889 | 21178.5 | 3.31% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | +0.05 | +1.88% | 384480 | 10332.05 | 1.34% | | 600172 | 黄河旋风 | 7.34 | -9.80 | +0.13 | +1.80% | 1241262 | 89231.55 | 9.73% | | 300013 | 新宁物流 | 4.53 | -54.97 | +0.08 | +1.80% | 216838 | 9871.74 | 4.86% | | 002536 | 飞龙股份 | 22.06 | 36.26 | +0.36 | +1.66% | 78976 | 17262.58 | 1.45% | | 600312 | 平高电气 | 18.67 | 22.06 | +0.30 | +1.63% | 135371 | 25045.52 | 1.00% | | 600810 | 神马股份 | 10.84 | -231.89 | +0.17 | +1.59% | 382385 | 41159.82 | 3.75% | | 002448 | 中原内配 | 11.89 | 23.57 | +0.18 | +1.54% | 70140 | 8268.16 | 1.54% | | 300480 | 光力科技 | 16.98 | -267.40 | +0.25 | +1.49% | 37929 | 6396.34 | 1.53% | | 920454 | 同心传动 | 17.93 | 63.47 | +0.26 | +1.47% | 6029 | 1075.769 | 0.95% | | 000400 | 许继电气 | 28.50 | 25.84 | +0.41 | +1.46% | 192755 | 54560.36 | 1.91% | | 600595 | 中孚实业 | 7.15 | 24.63 | +0.10 | +1.42% | 409917 | 29046.12 | 1.02% | | 301207 | 华兰疫苗 | 23.55 | 200.87 | +0.32 | +1.38% | 115931 | 27101.68 | 1.93% | | 600403 | 大有能源 | 8.98 | -15.04 | +0.11 | +1.24% | 818370 | 73281.69 | 3.42% | | 002046 | 国机精工 | 27.46 | 52.33 | +0.31 | +1.14% | 95796 | 25729.89 | 1.81% | | 300007 | 汉威科技 | 49.65 | 198.92 | +0.55 | +1.12% | 51573 | 25435.87 | 1.82% | | 000949 | 新乡化纤 | 5.42 | 51.35 | +0.06 | +1.12% | 368385 | 19868.84 | 2.17% | | 920207 | 众诚科技 | 23.56 | -134.00 | +0.26 | +1.12% | 7079 | 1663.929 | 1.26% | | 920415 | 恒拓开源 | 16.06 | 173.73 | +0.16 | +1.01% | 14211 | 2266.511 | 1.34% | | 000933 | 神火股份 | 27.27 | 14.40 | +0.27 | +1.00% | 280677 | 75641.28 | 1.25% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 89030 | 3646.66 | 1.15% | | 600876 | 凯盛新能 | 11.40 | -7.68 | +0.11 | +0.97% | 14959 | 1698.39 | 0.38% | | 002321 | 华英农业 | 3.14 | -205.00 | +0.03 | +0.96% | 287173 | 8922.79 | 1.35% | | 920496 | 许昌智能 | 11.81 | 44.63 | +0.11 | +0.94% | 21870 | 2575.959 | 1.51% | | 920087 | 秋乐种业 | 16.40 | 108.00 | +0.15 | +0.92% | 15947 | 2603.645 | 0.99% | | 920895 | 花溪科技 | 25.34 | -584.76 | +0.23 | +0.92% | 6986 | 1781.267 | 2.43% | | 601677 | 明泰铝业 | 15.75 | 11.25 | +0.13 | +0.83% | 243554 | 38079.05 | 2.00% | | 002225 | 濮耐股份 | 6.27 | 67.92 | +0.05 | +0.80% | 150034 | 9345.23 | 1.54% | | 301089 | 拓新药业 | 33.81 | -90.28 | +0.26 | +0.77% | 24771 | 8284.25 | 2.74% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 75214 | 3132.44 | 1.02% | | 301182 | 凯旺科技 | 35.78 | -32.43 | +0.19 | +0.53% | 5488 | 1959.05 | 0.57% | | 002358 | 森源电气 | 5.85 | 53.42 | +0.03 | +0.52% | 121078 | 7048.9 | 1.30% | | 600186 | 莲花控股 | 5.88 | 36.33 | +0.03 | +0.51% | 165631 | 9695.04 | 0.93% | | 300732 | 设研院 | 8.10 | -23.43 | +0.04 | +0.50% | 22304 | 1801.75 | 0.60% | | 300701 | 森霸传感 | 12.60 | 55.78 | +0.06 | +0.48% | 22369 | 2804.83 | 0.90% | | 300263 | 隆华科技 | 8.93 | 58.95 | +0.04 | +0.45% | 223445 | 19819.71 | 2.29% | | 000612 | 焦作万方 | 11.45 | 14.12 | +0.05 | +0.44% | 532831 | 60011.3 | 4.47% | | 002406 | 远东传动 | 7.74 | 44.34 | +0.03 | +0.39% | 51803 | 3986.71 | 0.86% | | 002431 | 棕榈股份 | 2.86 | -3.44 | +0.01 | +0.35% | 371482 | 10554.61 | 2.05% | | 600207 | 安彩高科 | 5.91 | -10.36 | +0.02 | +0.34% | 134861 | 7943.58 | 1.28% | | 300829 | 金丹科技 | 19.16 | 64.02 | +0.06 | +0.31% | 28072 | 5361.81 | 1.77% | | 600469 | 风神股份 | 7.09 | 22.61 | +0.02 | +0.28% | 86377 | 6067.69 | 1.18% | | 002296 | 辉煌科技 | 11.18 | 14.39 | +0.03 | +0.27% | 25483 | 2834.08 | 0.73% | | 300248 | 新开普 | 12.18 | 60.66 | +0.03 | +0.25% | 15525 | 1886.73 | 0.38% | | 002560 | 通达股份 | 9.02 | 55.49 | +0.02 | +0.22% | 94474 | 8468.34 | 2.09% | | 002857 | 三晖电气 | 21.36 | 258.99 | +0.03 | +0.14% | 7613 | 1621.2 | 0.59% | | 601666 | 平煤股份 | 8.40 | 35.50 | +0.01 | +0.12% | 98664 | 8261.9 | 0.40% | | 001896 | 豫能控股 | 5.98 | 35.69 | 0.00 | 0.00% | 101305 | 6011.24 | 0.66% | | 002189 | 中光学 | 24.03 | -11.64 | 0.00 | 0.00% | 12264 | 2938.31 | 0.47% | | 300259 | 新天科技 | 4.74 | 23.54 | 0.00 | 0.00% | 255851 | 12059.47 | 2.19% | | 601375 | 中原证券 | 4.52 | 44.45 | 0.00 | 0.00% | 92910 | 4199.2 | 0.27% | | 688517 | 金冠电气 | 17.72 | 28.80 | -0.01 | -0.06% | 34651.07 | 6074.56 | 2.54% | | 301277 | 新天地 | 13.26 | 42.02 | -0.01 | -0.08% | 19674 | 2590.29 | 1.95% | | 002582 | 好想你 | 10.57 | -296.55 | -0.01 | -0.09% | 63328 | 6655.05 | 1.84% | | 002423 | 中粮资本 | 12.42 | -283.25 | -0.02 | -0.16% | 43016 | 5334.33 | 0.19% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.02 | -0.17% | 11475 | 1337.71 | 0.22% | | 300845 | 捷安高科 | 11.74 | 48.64 | -0.03 | -0.25% | 16792 | 1967.69 | 1.17% | | 000885 | 城发环境 | 14.82 | 7.99 | -0.04 | -0.27% | 23732 | 3511.03 | 0.37% | | 601717 | 中创智领 | 23.61 | 9.33 | -0.07 | -0.30% | 47963 | 11324.08 | 0.31% | | 605368 | 蓝天燃气 | 9.74 | 22.17 | -0.03 | -0.31% | 22560 | 2194.47 | 0.32% | | 600439 | 瑞贝卡 | 3.14 | -30.68 | -0.01 | -0.32% | 115447 | 3620.13 | 1.02% | | 000544 | 中原环保 | 9.05 | 8.32 | -0.03 | -0.33% | 22033 | 1990.06 | 0.23% | | 603566 | 普莱柯 | 14.37 | 34.61 | -0.05 | -0.35% | 14296 | 2052.05 | 0.41% | | 300614 | 百川畅银 | 14.32 | -8.08 | -0.05 | -0.35% | 13047 | 1867.33 | 0.81% | | 002007 | 华兰生物 | 16.67 | 32.11 | -0.08 | -0.48% | 81914 | 13627.82 | 0.52% | | 001215 | 千味央厨 | 41.28 | 71.73 | -0.20 | -0.48% | 7481 | 3061.44 | 0.77% | | 603508 | 思维列控 | 26.24 | 16.21 | -0.14 | -0.53% | 15880 | 4160.95 | 0.42% | | 301376 | 致欧科技 | 18.73 | 23.00 | -0.11 | -0.58% | 6576 | 1228.67 | 0.34% | | 002714 | 牧原股份 | 49.82 | 12.27 | -0.32 | -0.64% | 107791 | 53688.21 | 0.28% | | 601608 | 中信重工 | 7.10 | 86.63 | -0.05 | -0.70% | 373057 | 26325.58 | 0.82% | | 688626 | 翔宇医疗 | 51.22 | 111.48 | -0.38 | -0.74% | 6687.29 | 3395.392 | 0.42% | | 300850 | 新强联 | 49.09 | 26.56 | -0.38 | -0.77% | 93912 | 46021.1 | 3.12% | | 601038 | 一拖股份 | 13.33 | 18.37 | -0.11 | -0.82% | 30078 | 4005.54 | 0.41% | | 301361 | 众智科技 | 37.46 | 44.11 | -0.31 | -0.82% | 27819 | 10380.91 | 9.57% | | 603658 | 安图生物 | 39.17 | 20.39 | -0.33 | -0.84% | 11363 | 4457.57 | 0.20% | | 002216 | 三全食品 | 11.86 | 19.18 | -0.10 | -0.84% | 46035 | 5465.31 | 0.73% | | 600066 | 宇通客车 | 31.47 | 14.00 | -0.29 | -0.91% | 45682 | 14320.47 | 0.21% | | 002936 | 郑州银行 | 2.03 | 9.66 | -0.02 | -0.98% | 684856 | 13964.8 | 1.02% | | 600285 | 羚锐制药 | 22.87 | 16.22 | -0.23 | -1.00% | 30431 | 6988.82 | 0.54% | | 002179 | 中航光电 | 35.78 | 29.40 | -0.36 | -1.00% | 105128 | 37545.68 | 0.51% | | 003008 | 开普检测 | 23.30 | 27.72 | -0.24 | -1.02% | 5732 | 1338.97 | 0.74% | | 300908 | 仲景食品 | 30.76 | 24.93 | -0.32 | -1.03% | 11814 | 3637.22 | 0.96% | | 600020 | 中原高速 | 4.70 | 10.37 | -0.05 | -1.05% | 69931 | 3296.38 | 0.31% | | 300807 | 天迈科技 | 46.78 | -146.11 | -0.52 | -1.10% | 14472 | 6808.42 | 2.79% | | 000719 | 中原传媒 | 12.30 | 9.92 | -0.14 | -1.13% | 42606 | 5271.64 | 0.64% | | 000895 | 双汇发展 | 26.39 | 17.78 | -0.41 | -1.53% | 53406 | 14154.13 | 0.15% | | 920225 | 利通科技 | 41.24 | 50.08 | -0.69 | -1.65% | 28937 | 11787.71 | 3.50% | | 920407 | 驰诚股份 | 23.83 | 95.42 | -0.46 | -1.89% | 19680 | 4701.412 | 5.66% | | 688313 | 仕佳光子 | 80.97 | 113.11 | -3.64 | -4.30% | 211778.2 | 174772.8 | 4.62% |
|