|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)河南省上涨家数:24下跌家数:81平均涨幅:-0.83%平均换手:2.31%总成交额:190.59亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 62.60 | 115.36 | +4.59 | +7.91% | 78259.24 | 48706.28 | 4.89% | | 600066 | 宇通客车 | 27.29 | 14.34 | +0.90 | +3.41% | 105787 | 28600.56 | 0.48% | | 000885 | 城发环境 | 14.72 | 7.93 | +0.42 | +2.94% | 116770 | 17208.26 | 1.82% | | 002582 | 好想你 | 9.93 | -99.36 | +0.19 | +1.95% | 204822 | 20265.43 | 5.95% | | 301361 | 众智科技 | 34.74 | 47.06 | +0.63 | +1.85% | 36920 | 12826.97 | 12.69% | | 300829 | 金丹科技 | 18.93 | 72.91 | +0.32 | +1.72% | 94510 | 17933.87 | 5.97% | | 002007 | 华兰生物 | 16.99 | 27.25 | +0.22 | +1.31% | 278640 | 48134.26 | 1.77% | | 001215 | 千味央厨 | 29.35 | 40.41 | +0.33 | +1.14% | 36507 | 10748.32 | 3.77% | | 601666 | 平煤股份 | 8.32 | 11.67 | +0.09 | +1.09% | 180779 | 14989.24 | 0.73% | | 601717 | 中创智领 | 17.83 | 8.00 | +0.15 | +0.85% | 88554 | 15789.39 | 0.57% | | 000719 | 中原传媒 | 13.11 | 12.12 | +0.09 | +0.69% | 22917 | 3003.93 | 0.34% | | 605368 | 蓝天燃气 | 10.16 | 16.78 | +0.06 | +0.59% | 39376 | 4001.08 | 0.55% | | 002601 | 龙佰集团 | 17.75 | 22.25 | +0.10 | +0.57% | 119197 | 21189.66 | 0.60% | | 603993 | 洛阳钼业 | 9.87 | 13.71 | +0.05 | +0.51% | 759080.9 | 74902.7 | 0.43% | | 600121 | 郑州煤电 | 4.18 | 27.00 | +0.02 | +0.48% | 192493 | 8062.11 | 1.58% | | 603508 | 思维列控 | 34.35 | 19.79 | +0.16 | +0.47% | 61915 | 21422.1 | 1.62% | | 000933 | 神火股份 | 18.89 | 10.83 | +0.08 | +0.43% | 110499 | 20939.29 | 0.49% | | 838971 | 天马新材 | 39.13 | 125.03 | +0.14 | +0.36% | 26292 | 10340.87 | 3.12% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.02 | +0.30% | 268975 | 18446.09 | 4.69% | | 002714 | 牧原股份 | 46.88 | 10.35 | +0.13 | +0.28% | 119913 | 56374.73 | 0.31% | | 600285 | 羚锐制药 | 23.28 | 17.63 | +0.06 | +0.26% | 48866 | 11431.58 | 0.86% | | 000895 | 双汇发展 | 24.99 | 17.84 | +0.06 | +0.24% | 42901 | 10725.13 | 0.12% | | 301376 | 致欧科技 | 18.62 | 21.78 | +0.02 | +0.11% | 15093 | 2820.36 | 0.78% | | 300908 | 仲景食品 | 30.55 | 25.79 | +0.02 | +0.07% | 7521 | 2306.14 | 0.61% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 21381 | 2870.2 | 0.29% | | 601375 | 中原证券 | 4.47 | 95.19 | 0.00 | 0.00% | 346646 | 15530.93 | 1.01% | | 002936 | 郑州银行 | 2.09 | 9.88 | 0.00 | 0.00% | 506843 | 10642.39 | 0.76% | | 002423 | 中粮资本 | 12.39 | 43.13 | -0.01 | -0.08% | 152961 | 19055.03 | 0.66% | | 300845 | 捷安高科 | 11.88 | 46.02 | -0.02 | -0.17% | 48487 | 5787.41 | 3.37% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.01 | -0.22% | 125895 | 5618.87 | 0.56% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 23625 | 2035.89 | 0.24% | | 300614 | 百川畅银 | 15.60 | -9.17 | -0.04 | -0.26% | 18443 | 2885.28 | 1.15% | | 002216 | 三全食品 | 11.32 | 19.10 | -0.03 | -0.26% | 19397 | 2198.48 | 0.31% | | 300007 | 汉威科技 | 47.01 | 194.53 | -0.14 | -0.30% | 151645 | 71653.08 | 5.35% | | 001277 | 速达股份 | 53.48 | 33.87 | -0.22 | -0.41% | 5494 | 2963 | 2.89% | | 603658 | 安图生物 | 42.16 | 21.13 | -0.18 | -0.43% | 28216 | 11930.43 | 0.49% | | 831396 | 许昌智能 | 11.43 | 44.12 | -0.05 | -0.44% | 22209 | 2569.946 | 1.53% | | 300013 | 新宁物流 | 4.16 | -35.72 | -0.02 | -0.48% | 109297 | 4574.46 | 2.45% | | 835207 | 众诚科技 | 30.74 | -68.60 | -0.15 | -0.49% | 18510 | 5686.957 | 3.29% | | 600403 | 大有能源 | 3.86 | -8.17 | -0.02 | -0.52% | 66960 | 2592.66 | 0.28% | | 601677 | 明泰铝业 | 13.06 | 8.89 | -0.07 | -0.53% | 107317 | 14065.11 | 0.88% | | 688313 | 仕佳光子 | 55.14 | 93.83 | -0.31 | -0.56% | 156134.4 | 86930.59 | 3.40% | | 600817 | 宇通重工 | 12.61 | 27.24 | -0.08 | -0.63% | 14811 | 1874.86 | 0.28% | | 002321 | 华英农业 | 2.78 | 306.83 | -0.02 | -0.71% | 206753 | 5818.35 | 0.97% | | 300910 | 瑞丰新材 | 58.17 | 22.51 | -0.43 | -0.73% | 5605 | 3270.95 | 0.27% | | 000949 | 新乡化纤 | 4.01 | 32.32 | -0.03 | -0.74% | 126217 | 5064.91 | 0.74% | | 002358 | 森源电气 | 5.32 | 53.41 | -0.04 | -0.75% | 58336 | 3116.43 | 0.63% | | 600595 | 中孚实业 | 5.30 | 23.86 | -0.04 | -0.75% | 331528 | 17521.71 | 0.83% | | 300259 | 新天科技 | 3.81 | 21.83 | -0.03 | -0.78% | 66157 | 2527.95 | 0.57% | | 000612 | 焦作万方 | 8.65 | 16.93 | -0.07 | -0.80% | 77222 | 6682.43 | 0.65% | | 600186 | 莲花控股 | 6.13 | 43.23 | -0.05 | -0.81% | 232178 | 14267.04 | 1.30% | | 002431 | 棕榈股份 | 2.35 | -2.60 | -0.02 | -0.84% | 164279 | 3872.44 | 0.91% | | 301207 | 华兰疫苗 | 18.66 | 56.16 | -0.16 | -0.85% | 24381 | 4586.02 | 1.72% | | 603566 | 普莱柯 | 15.13 | 44.22 | -0.13 | -0.85% | 27317 | 4174.81 | 0.79% | | 600876 | 凯盛新能 | 11.03 | -9.77 | -0.10 | -0.90% | 18732 | 2068.79 | 0.47% | | 872895 | 花溪科技 | 30.32 | -502.31 | -0.28 | -0.92% | 2107 | 640.756 | 0.73% | | 600531 | 豫光金铅 | 8.47 | 10.65 | -0.08 | -0.94% | 134687 | 11429.52 | 1.24% | | 301182 | 凯旺科技 | 36.90 | -28.25 | -0.35 | -0.94% | 10604 | 3924.65 | 1.11% | | 600312 | 平高电气 | 15.80 | 18.61 | -0.15 | -0.94% | 71648 | 11351.73 | 0.53% | | 600439 | 瑞贝卡 | 3.13 | -30.45 | -0.03 | -0.95% | 114047 | 3576.49 | 1.01% | | 000400 | 许继电气 | 22.99 | 21.54 | -0.23 | -0.99% | 80683 | 18630.47 | 0.80% | | 002296 | 辉煌科技 | 11.72 | 15.40 | -0.12 | -1.01% | 64786 | 7633.271 | 1.86% | | 001896 | 豫能控股 | 5.57 | -102.09 | -0.06 | -1.07% | 128675 | 7188.78 | 0.84% | | 300807 | 天迈科技 | 50.72 | -85.91 | -0.55 | -1.07% | 13576 | 6906.74 | 2.61% | | 002448 | 中原内配 | 9.19 | 23.93 | -0.10 | -1.08% | 70231 | 6482.44 | 1.44% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.05 | -1.20% | 65988 | 2740.83 | 0.90% | | 300480 | 光力科技 | 16.38 | -52.44 | -0.20 | -1.21% | 61855 | 10188.68 | 2.50% | | 003008 | 开普检测 | 23.39 | 27.95 | -0.29 | -1.22% | 11968 | 2822.42 | 1.54% | | 833580 | 科创新材 | 14.47 | 169.26 | -0.18 | -1.23% | 18575 | 2742.626 | 3.32% | | 832175 | 东方碳素 | 12.78 | -15.96 | -0.16 | -1.24% | 12045 | 1551.935 | 1.52% | | 688517 | 金冠电气 | 15.95 | 24.31 | -0.20 | -1.24% | 12469.7 | 2006.967 | 0.91% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | -0.03 | -1.24% | 124285 | 2955.99 | 0.43% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.05 | -1.25% | 107080 | 4259.35 | 1.39% | | 002179 | 中航光电 | 38.59 | 25.20 | -0.49 | -1.25% | 99834 | 38729.73 | 0.48% | | 300437 | 清水源 | 9.35 | -35.13 | -0.12 | -1.27% | 23073 | 2165.63 | 1.31% | | 300701 | 森霸传感 | 11.07 | 90.92 | -0.15 | -1.34% | 18713 | 2086.08 | 0.75% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.07 | -1.35% | 702199.1 | 36166.96 | 1.54% | | 688119 | 中钢洛耐 | 4.36 | -101.07 | -0.06 | -1.36% | 80773.26 | 3543.978 | 0.72% | | 300481 | 濮阳惠成 | 15.40 | 26.02 | -0.22 | -1.41% | 28259 | 4376.62 | 0.97% | | 600810 | 神马股份 | 9.73 | -310.98 | -0.14 | -1.42% | 78006 | 7619.5 | 0.78% | | 300248 | 新开普 | 14.71 | 71.11 | -0.23 | -1.54% | 64044 | 9462.471 | 1.57% | | 600469 | 风神股份 | 6.08 | 18.89 | -0.10 | -1.62% | 65694 | 4032.64 | 0.90% | | 301071 | 力量钻石 | 30.45 | 72.49 | -0.52 | -1.68% | 21943 | 6724.81 | 1.13% | | 300109 | 新开源 | 17.35 | 27.32 | -0.30 | -1.70% | 57566 | 10080.12 | 1.28% | | 300179 | 四方达 | 10.85 | 42.43 | -0.19 | -1.72% | 105731 | 11519.59 | 2.81% | | 002406 | 远东传动 | 8.41 | 50.62 | -0.15 | -1.75% | 218484 | 18508.35 | 3.63% | | 300080 | 易成新能 | 4.40 | -9.94 | -0.08 | -1.79% | 83965 | 3711.86 | 0.45% | | 831087 | 秋乐种业 | 18.36 | 68.37 | -0.34 | -1.82% | 29583 | 5458.361 | 1.84% | | 834407 | 驰诚股份 | 19.37 | 109.81 | -0.37 | -1.87% | 5780 | 1138.762 | 1.71% | | 002046 | 国机精工 | 31.35 | 59.46 | -0.60 | -1.88% | 581972 | 184668.8 | 11.04% | | 301089 | 拓新药业 | 34.81 | -172.62 | -0.68 | -1.92% | 27440 | 9636.22 | 3.02% | | 002407 | 多氟多 | 12.59 | -53.15 | -0.25 | -1.95% | 157365 | 19918.97 | 1.46% | | 600207 | 安彩高科 | 4.82 | -11.46 | -0.10 | -2.03% | 92546 | 4493.74 | 0.88% | | 002560 | 通达股份 | 8.19 | 85.11 | -0.17 | -2.03% | 189989 | 15700.75 | 4.19% | | 002536 | 飞龙股份 | 22.32 | 36.01 | -0.54 | -2.36% | 779911.1 | 175572 | 14.33% | | 839725 | 惠丰钻石 | 29.75 | -2497.06 | -0.73 | -2.40% | 11975 | 3584.384 | 2.85% | | 002189 | 中光学 | 28.40 | -17.33 | -0.71 | -2.44% | 137038 | 39496.49 | 5.25% | | 688357 | 建龙微纳 | 34.19 | 49.92 | -0.88 | -2.51% | 15053.05 | 5198.366 | 1.50% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.10 | -2.54% | 194385 | 7520.95 | 1.39% | | 838402 | 硅烷科技 | 10.78 | 252.81 | -0.35 | -3.14% | 53950 | 5895.366 | 1.28% | | 301152 | 天力锂能 | 28.97 | -8.13 | -1.01 | -3.37% | 37111 | 10840.14 | 5.23% | | 002225 | 濮耐股份 | 7.12 | 63.70 | -0.25 | -3.39% | 338823 | 24319.07 | 3.64% | | 600172 | 黄河旋风 | 4.86 | -6.71 | -0.20 | -3.95% | 1152973 | 57137.5 | 9.03% | | 300850 | 新强联 | 37.29 | 49.38 | -1.65 | -4.24% | 294383 | 113892.7 | 11.00% | | 300732 | 设研院 | 11.70 | -19.21 | -0.52 | -4.26% | 274757 | 32450.21 | 8.48% | | 301277 | 新天地 | 15.02 | 33.79 | -0.67 | -4.27% | 133313 | 20305.72 | 13.20% | | 300263 | 隆华科技 | 8.29 | 61.92 | -0.39 | -4.49% | 463531 | 39079.51 | 5.49% | | 002857 | 三晖电气 | 23.30 | 429.94 | -1.45 | -5.86% | 75805 | 18201.97 | 5.92% |
|