|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)河南省上涨家数:49下跌家数:58平均涨幅:+0.20%平均换手:2.80%总成交额:336.64亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 355784 | 22809.57 | 3.83% | | 300480 | 光力科技 | 20.17 | -317.63 | +1.45 | +7.75% | 277571 | 55360.67 | 11.21% | | 002448 | 中原内配 | 13.65 | 27.06 | +0.63 | +4.84% | 232613 | 31831.07 | 5.11% | | 600312 | 平高电气 | 20.78 | 24.55 | +0.91 | +4.58% | 680466 | 145054.6 | 5.01% | | 688119 | 中钢洛耐 | 8.35 | -308.54 | +0.32 | +3.99% | 421836.6 | 35132.9 | 3.75% | | 002535 | 林州重机 | 4.03 | 123.86 | +0.15 | +3.87% | 296890 | 11924.56 | 4.04% | | 301361 | 众智科技 | 37.23 | 43.84 | +1.37 | +3.82% | 58881 | 22145.02 | 19.34% | | 000400 | 许继电气 | 29.74 | 26.96 | +0.97 | +3.37% | 712656.9 | 217097.7 | 7.04% | | 300259 | 新天科技 | 4.66 | 23.14 | +0.15 | +3.33% | 492091 | 23220.42 | 4.21% | | 920580 | 科创新材 | 16.19 | 106.58 | +0.51 | +3.25% | 25994 | 4172.423 | 5.52% | | 920496 | 许昌智能 | 11.50 | 43.45 | +0.35 | +3.14% | 124348 | 14718.85 | 8.58% | | 300807 | 天迈科技 | 58.88 | -183.90 | +1.62 | +2.83% | 21360 | 12408.96 | 4.11% | | 603993 | 洛阳钼业 | 24.68 | 27.02 | +0.63 | +2.62% | 2024179 | 499479.6 | 1.16% | | 300701 | 森霸传感 | 13.64 | 60.39 | +0.33 | +2.48% | 59988 | 8080 | 2.41% | | 300007 | 汉威科技 | 58.36 | 233.82 | +1.39 | +2.44% | 187142 | 108050.8 | 6.61% | | 600066 | 宇通客车 | 32.11 | 14.28 | +0.75 | +2.39% | 121706 | 38981.15 | 0.55% | | 920971 | 天马新材 | 33.24 | 140.42 | +0.75 | +2.31% | 27407 | 9074.007 | 3.20% | | 688517 | 金冠电气 | 17.64 | 28.67 | +0.39 | +2.26% | 87581.19 | 15851.85 | 6.41% | | 000933 | 神火股份 | 32.09 | 16.95 | +0.60 | +1.91% | 237718 | 76343.14 | 1.06% | | 600531 | 豫光金铅 | 14.10 | 19.52 | +0.25 | +1.81% | 823899.1 | 117552.7 | 6.81% | | 920407 | 驰诚股份 | 24.28 | 97.23 | +0.43 | +1.80% | 13298 | 3214.149 | 3.83% | | 601717 | 中创智领 | 24.67 | 9.75 | +0.43 | +1.77% | 139051 | 34421.71 | 0.90% | | 600469 | 风神股份 | 6.57 | 20.95 | +0.11 | +1.70% | 68317 | 4470.71 | 0.94% | | 001215 | 千味央厨 | 44.64 | 77.57 | +0.74 | +1.69% | 20939 | 9300.82 | 2.16% | | 003008 | 开普检测 | 23.03 | 27.40 | +0.38 | +1.68% | 17012 | 3931.82 | 2.19% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 414781 | 29399.95 | 0.91% | | 002560 | 通达股份 | 10.66 | 65.58 | +0.15 | +1.43% | 633357 | 68442.08 | 13.98% | | 300732 | 设研院 | 7.83 | -22.65 | +0.11 | +1.42% | 134123 | 10558.53 | 3.62% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.11 | +1.31% | 46886 | 3964.61 | 0.48% | | 600817 | 宇通重工 | 11.58 | 21.78 | +0.15 | +1.31% | 21612 | 2493.39 | 0.41% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.04 | +1.11% | 176339 | 6421.32 | 1.26% | | 002406 | 远东传动 | 8.14 | 46.63 | +0.08 | +0.99% | 99401 | 8059.689 | 1.65% | | 600595 | 中孚实业 | 9.57 | 32.96 | +0.09 | +0.95% | 342233 | 33169.02 | 0.85% | | 002536 | 飞龙股份 | 29.76 | 48.91 | +0.27 | +0.92% | 259299 | 76960.67 | 4.76% | | 688066 | 航天宏图 | 39.30 | -6.68 | +0.34 | +0.87% | 155975.1 | 60970.25 | 5.97% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 202779 | 5186.59 | 1.13% | | 300179 | 四方达 | 16.03 | 93.58 | +0.12 | +0.75% | 145502 | 23162.56 | 3.89% | | 301182 | 凯旺科技 | 41.00 | -37.17 | +0.28 | +0.69% | 12916 | 5309.61 | 1.35% | | 300910 | 瑞丰新材 | 60.69 | 22.54 | +0.39 | +0.65% | 28111 | 17260.37 | 1.35% | | 002857 | 三晖电气 | 23.67 | 287.00 | +0.15 | +0.64% | 64935 | 15487.16 | 5.07% | | 002582 | 好想你 | 13.54 | -379.87 | +0.07 | +0.52% | 374228 | 50573.37 | 10.87% | | 688313 | 仕佳光子 | 87.73 | 120.73 | +0.30 | +0.34% | 232672.6 | 204660.7 | 5.15% | | 920175 | 东方碳素 | 12.04 | -16.18 | +0.04 | +0.33% | 7085 | 852.5455 | 0.89% | | 300263 | 隆华科技 | 9.68 | 63.91 | +0.03 | +0.31% | 229973 | 22287.61 | 2.36% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 65039 | 2779.17 | 0.29% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | +0.08 | +0.23% | 9416 | 3223.105 | 2.24% | | 300829 | 金丹科技 | 17.50 | 58.47 | +0.04 | +0.23% | 17526 | 3065.38 | 1.11% | | 601038 | 一拖股份 | 13.79 | 19.01 | +0.02 | +0.15% | 56291 | 7855.62 | 0.77% | | 920454 | 同心传动 | 17.38 | 61.53 | +0.02 | +0.12% | 6374 | 1106.958 | 1.01% | | 001896 | 豫能控股 | 6.28 | 37.48 | 0.00 | 0.00% | 484627 | 31118.39 | 3.18% | | 600207 | 安彩高科 | 4.73 | -8.29 | 0.00 | 0.00% | 95640 | 4536.89 | 0.91% | | 002601 | 龙佰集团 | 19.84 | 36.97 | 0.00 | 0.00% | 109948 | 22001.44 | 0.55% | | 601677 | 明泰铝业 | 15.04 | 10.74 | 0.00 | 0.00% | 215220 | 32540.85 | 1.77% | | 920087 | 秋乐种业 | 16.90 | 111.29 | 0.00 | 0.00% | 26122 | 4407.848 | 1.59% | | 002189 | 中光学 | 24.31 | -11.78 | -0.02 | -0.08% | 29472 | 7154.49 | 1.13% | | 000895 | 双汇发展 | 25.66 | 17.29 | -0.04 | -0.16% | 49849 | 12828.07 | 0.14% | | 000885 | 城发环境 | 13.85 | 7.47 | -0.03 | -0.22% | 24531 | 3415.3 | 0.38% | | 001277 | 速达股份 | 41.31 | 30.36 | -0.09 | -0.22% | 7817 | 3236.1 | 1.72% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 232839 | 10199.6 | 0.68% | | 000612 | 焦作万方 | 12.82 | 15.81 | -0.03 | -0.23% | 382352 | 49682.82 | 3.21% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 57216 | 2122.57 | 0.74% | | 600285 | 羚锐制药 | 20.98 | 14.88 | -0.07 | -0.33% | 30875 | 6495.46 | 0.55% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 83689 | 2339.41 | 0.74% | | 605368 | 蓝天燃气 | 7.87 | 17.91 | -0.03 | -0.38% | 25737 | 2033.16 | 0.36% | | 603566 | 普莱柯 | 12.96 | 31.22 | -0.05 | -0.38% | 15771 | 2047.7 | 0.46% | | 600222 | 太龙药业 | 6.55 | 80.05 | -0.03 | -0.46% | 99168 | 6494.9 | 1.73% | | 603508 | 思维列控 | 27.21 | 16.81 | -0.13 | -0.48% | 28002 | 7659.4 | 0.73% | | 300908 | 仲景食品 | 28.70 | 23.26 | -0.14 | -0.49% | 5279 | 1519.04 | 0.43% | | 002179 | 中航光电 | 36.59 | 30.07 | -0.18 | -0.49% | 250040 | 91826.69 | 1.19% | | 301376 | 致欧科技 | 19.21 | 23.59 | -0.10 | -0.52% | 12050 | 2326.33 | 0.62% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 456275 | 8747.5 | 0.65% | | 603658 | 安图生物 | 36.83 | 19.17 | -0.21 | -0.57% | 14934 | 5519.06 | 0.26% | | 301071 | 力量钻石 | 37.65 | 139.56 | -0.24 | -0.63% | 35937 | 13587.66 | 1.85% | | 600172 | 黄河旋风 | 6.08 | -8.11 | -0.04 | -0.65% | 274797 | 16711.68 | 2.15% | | 002423 | 中粮资本 | 11.82 | -269.57 | -0.08 | -0.67% | 114640 | 13623.07 | 0.50% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 199133 | 8810.489 | 1.63% | | 002216 | 三全食品 | 11.53 | 18.64 | -0.08 | -0.69% | 31081 | 3604.92 | 0.49% | | 920895 | 花溪科技 | 21.70 | -500.76 | -0.16 | -0.73% | 3387 | 741.3925 | 1.18% | | 300013 | 新宁物流 | 3.99 | -48.42 | -0.03 | -0.75% | 74396 | 2982.58 | 1.67% | | 300080 | 易成新能 | 4.97 | -17.75 | -0.04 | -0.80% | 139275 | 6978.91 | 0.74% | | 002007 | 华兰生物 | 15.35 | 29.57 | -0.13 | -0.84% | 83351 | 12846.31 | 0.53% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.02 | -0.84% | 166590 | 3935.48 | 0.78% | | 300614 | 百川畅银 | 12.74 | -7.19 | -0.11 | -0.86% | 15325 | 1956.52 | 0.96% | | 688357 | 建龙微纳 | 34.22 | 39.38 | -0.31 | -0.90% | 8697.849 | 2991.163 | 0.87% | | 600876 | 凯盛新能 | 9.85 | -6.63 | -0.10 | -1.01% | 19375 | 1913.55 | 0.49% | | 002225 | 濮耐股份 | 5.87 | 63.58 | -0.07 | -1.18% | 150860 | 8933.29 | 1.55% | | 920402 | 硅烷科技 | 10.82 | -70.89 | -0.13 | -1.19% | 30170 | 3283.203 | 1.11% | | 300481 | 濮阳惠成 | 16.59 | 32.23 | -0.21 | -1.25% | 75508 | 12580.8 | 2.60% | | 002046 | 国机精工 | 47.29 | 90.12 | -0.61 | -1.27% | 129187 | 61388.04 | 2.44% | | 600569 | 安阳钢铁 | 2.29 | -6.34 | -0.03 | -1.29% | 180941 | 4172.85 | 0.63% | | 301277 | 新天地 | 12.55 | 39.77 | -0.17 | -1.34% | 24546 | 3100.77 | 0.63% | | 002296 | 辉煌科技 | 12.14 | 15.63 | -0.17 | -1.38% | 126036 | 15343.03 | 3.63% | | 300850 | 新强联 | 45.53 | 24.63 | -0.67 | -1.45% | 91582 | 41913.16 | 3.04% | | 301089 | 拓新药业 | 29.78 | -79.52 | -0.44 | -1.46% | 16649 | 4970.11 | 1.84% | | 300845 | 捷安高科 | 11.80 | 49.03 | -0.18 | -1.50% | 32772 | 3869.23 | 2.28% | | 002407 | 多氟多 | 31.93 | -154.64 | -0.49 | -1.51% | 582920 | 187400.7 | 5.39% | | 300109 | 新开源 | 17.34 | 35.19 | -0.27 | -1.53% | 83011 | 14617.53 | 1.84% | | 601666 | 平煤股份 | 8.13 | 34.36 | -0.13 | -1.57% | 121548 | 9971.83 | 0.49% | | 920207 | 众诚科技 | 32.15 | -182.86 | -0.52 | -1.59% | 61747 | 20134.55 | 10.97% | | 600810 | 神马股份 | 8.84 | -204.01 | -0.15 | -1.67% | 115392 | 10281.56 | 1.05% | | 002714 | 牧原股份 | 47.47 | 11.69 | -0.83 | -1.72% | 278683 | 133522 | 0.73% | | 000949 | 新乡化纤 | 6.02 | 57.03 | -0.12 | -1.95% | 307805 | 18673.31 | 1.81% | | 600186 | 莲花控股 | 6.10 | 37.68 | -0.13 | -2.09% | 403834 | 24806.78 | 2.26% | | 301152 | 天力锂能 | 31.73 | -10.83 | -0.77 | -2.37% | 56304 | 18155.93 | 7.93% | | 301207 | 华兰疫苗 | 19.11 | 163.00 | -0.48 | -2.45% | 50637 | 9769.48 | 0.84% | | 920225 | 利通科技 | 35.85 | 43.53 | -0.96 | -2.61% | 22814 | 8352.95 | 2.76% | | 920415 | 恒拓开源 | 15.76 | 170.49 | -0.53 | -3.25% | 39793 | 6360.193 | 3.68% | | 000719 | 中原传媒 | 12.33 | 9.95 | -0.42 | -3.29% | 65050 | 8098.32 | 0.98% | | 300437 | 清水源 | 17.39 | -109.35 | -0.63 | -3.50% | 240065 | 43292.15 | 13.65% | | 688626 | 翔宇医疗 | 74.87 | 162.96 | -2.90 | -3.73% | 33746.3 | 25694.52 | 2.11% | | 300248 | 新开普 | 13.97 | 69.57 | -0.75 | -5.10% | 231086 | 32704.9 | 5.65% | | 600403 | 大有能源 | 6.39 | -10.70 | -0.51 | -7.39% | 552230 | 36207.31 | 2.31% |
|