中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
复旦微电(688385)上海市上涨家数:240下跌家数:193平均涨幅:+0.15%平均换手:1.38%总成交额:962.44亿元
更新时间：2026-02-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%35579273906.853.73%
605289罗曼股份89.98-332.02+8.18+10.00%7334364108.036.77%
603960克来机电27.73165.06+2.52+10.00%19582052050.847.47%
603466风语筑11.68202.08+1.06+9.98%144517116644824.30%
605136丽人丽妆11.90-143.99+0.70+6.25%34348541619.538.58%
688031星环科技-U201.38-92.49+11.38+5.99%46297.8292637.83.82%
688085三友医疗22.40115.13+1.26+5.96%58445.0912911.561.86%
300508维宏股份46.2057.73+2.31+5.26%3351815132.684.10%
600641先导基电18.84111.05+0.93+5.19%23428143381.452.52%
603197保隆科技38.1432.34+1.83+5.04%5857822102.682.74%
688107安路科技32.19-54.12+1.43+4.65%55227.0417332.251.38%
301555惠柏新材36.9346.21+1.52+4.29%2870910551.455.94%
601595上海电影32.65119.89+1.22+3.88%24299077987.135.42%
688155先惠技术94.3749.66+3.47+3.82%13898.2312905.591.10%
300008天海防务9.2654.52+0.34+3.81%1986327184329.312.06%
688392骄成超声132.2896.01+4.66+3.65%17347.423007.861.50%
688653康希通信14.52-84.67+0.49+3.49%68687.899910.8162.17%
300017网宿科技22.8765.28+0.75+3.39%3141705734107.313.63%
603226菲林格尔29.70-222.08+0.85+2.95%208066156.280.59%
688099晶晨股份96.2046.50+2.65+2.83%121793.71157472.89%
688585上纬新材127.22609.58+3.22+2.60%20650.3526415.510.51%
600708光明地产4.37-7.70+0.11+2.58%2155859327.210.97%
600619海立股份18.67302.72+0.45+2.47%12326222894.631.56%
688484南芯科技44.4183.93+1.07+2.47%33596.1814748.121.14%
688521芯原股份275.07-262.20+6.61+2.46%131397361588.62.50%
688479友车科技25.4288.13+0.60+2.42%31856.938122.765.11%
603341龙旗科技47.1842.69+1.10+2.39%8214538646.853.09%
301228实朴检测43.35-76.67+1.00+2.36%150396510.511.26%
688061灿瑞科技36.83-63.38+0.81+2.25%4671.271700.7741.04%
688370丛麟科技31.12140.32+0.65+2.13%14544.924536.8763.32%
688591泰凌微45.3063.10+0.89+2.00%27134.7112180.681.61%
688660电气风电14.22-18.23+0.26+1.86%120754.517366.630.91%
603650彤程新材58.7963.29+1.07+1.85%8489649639.221.38%
920139华岭股份21.44-202.95+0.39+1.85%332687161.2381.29%
600097开创国际12.4928.57+0.22+1.79%668508371.752.77%
605151西上海21.58-199.48+0.38+1.79%166673579.941.24%
688179阿拉丁16.1363.90+0.28+1.77%30220.064841.4110.91%
600650锦江在线15.5669.15+0.27+1.77%264794114.820.68%
688519南亚新材107.30165.61+1.81+1.72%40606.443911.391.73%
688372伟测科技126.4070.13+2.01+1.62%21027.8826548.91.41%
688062迈威生物-U37.27-15.72+0.58+1.58%22992.618515.5431.13%
300129泰胜风能13.6360.63+0.21+1.56%20804528184.232.89%
688012中微公司350.39114.63+5.39+1.56%49383.85172581.30.79%
688391钜泉科技33.4557.82+0.51+1.55%4493.771493.5180.39%
002058*ST威尔23.4018.71+0.35+1.52%91702118.80.64%
603037凯众股份16.7351.18+0.25+1.52%321295347.781.21%
688592司南导航48.90-82.04+0.73+1.52%5353.782608.7991.39%
601968宝钢包装6.0840.58+0.09+1.50%722044393.490.57%
600748上实发展5.46-16.20+0.08+1.49%504232742.160.27%
600150中国船舶36.5840.79+0.52+1.44%7399842692401.22%
688110东芯股份136.60-330.14+1.92+1.43%84446.331140311.91%
300501海顺新材15.7670.07+0.22+1.42%131872073.271.31%
603350安乃达38.8537.39+0.54+1.41%47361830.911.08%
301303真兰仪表16.1019.47+0.22+1.39%183422953.111.80%
603855华荣股份20.7715.92+0.28+1.37%313486513.960.93%
600651飞乐音响8.22415.11+0.11+1.36%15731913016.950.63%
603006联明股份14.2949.13+0.19+1.35%147762104.950.58%
688129东来技术23.5232.06+0.31+1.34%8114.3691897.1220.67%
688071华依科技45.01-81.83+0.59+1.33%26466.0611831.043.12%
920405海希通讯26.1967.40+0.34+1.32%55391443.970.50%
600895张江高科40.8558.15+0.53+1.31%11715247827.730.76%
603786科博达69.8033.06+0.90+1.31%60824237.610.15%
600848上海临港11.6418.73+0.15+1.31%616777166.6890.26%
688335复洁科技39.59-179.02+0.51+1.31%9177.723617.210.62%
688691灿芯股份144.71-150.46+1.86+1.30%37563.4954696.525.26%
601026道生天合19.7961.99+0.24+1.23%178413526.551.66%
300551古鳌科技18.25-19.05+0.22+1.22%5851210636.521.73%
600193*ST创兴4.20-9.86+0.05+1.20%248971044.90.59%
688584上海合晶23.75107.73+0.28+1.19%18659.534392.6250.54%
603683晶华新材24.60111.43+0.29+1.19%6840616897.742.38%
688368晶丰明源141.20280.31+1.66+1.19%9630.3713561.351.09%
600835上海机电28.6032.01+0.33+1.17%330009356.30.41%
603730岱美股份11.3138.95+0.13+1.16%9646410899.290.45%
300326ST凯利6.22-49.35+0.07+1.14%280121743.210.39%
001266宏英智能35.0590.60+0.39+1.13%217737619.073.75%
301525儒竞科技86.2052.96+0.95+1.11%57154884.092.42%
688682霍莱沃50.37461.17+0.55+1.10%7305.8493665.6960.72%
300380安硕信息41.30246.46+0.45+1.10%104034305.190.82%
002162悦心健康5.53-45.83+0.06+1.10%1212066745.3911.32%
603633徕木股份9.27245.52+0.10+1.09%441294102.941.03%
300802矩子科技22.2772.61+0.24+1.09%5968713275.073.07%
920346威贸电子24.3941.15+0.26+1.08%2286556.56640.51%
301060兰卫医学11.29-65.04+0.12+1.07%219202469.990.61%
300171东富龙17.1175.78+0.18+1.06%407856943.80.72%
605338巴比食品29.0525.49+0.30+1.04%967828140.40%
603499翔港科技23.3155.17+0.24+1.04%138483237.160.46%
603214爱婴室18.4923.11+0.19+1.04%148562747.951.07%
688212澳华内镜42.98-79.96+0.44+1.03%5622.1592420.7640.42%
600620天宸股份6.9076.26+0.07+1.02%350722422.680.51%
600119长江投资6.94-41.21+0.07+1.02%13712952.410.38%
600094大名城4.96-4.99+0.05+1.02%1016665013.430.48%
600846同济科技13.0430.85+0.13+1.01%157482054.990.25%
603690至纯科技28.19-127.66+0.27+0.97%4979713953.171.30%
688373盟科药业-U6.35-12.15+0.06+0.95%22408.51418.4820.37%
600663陆家嘴8.4728.14+0.08+0.95%402303391.060.14%
688602康鹏科技8.55-122.89+0.08+0.94%30599.772613.7121.18%
301037保立佳16.26-30.89+0.15+0.93%64381043.680.95%
600081东风科技11.93131.69+0.11+0.93%107471279.820.24%
600072中船科技13.12-16.20+0.12+0.92%23663530990.762.18%
600818中路股份9.87-76.27+0.09+0.92%199301963.740.84%
300126锐奇股份9.00-132.01+0.08+0.90%1424112800.68%
300236上海新阳79.5096.92+0.70+0.89%3575828397.751.28%
300983尤安设计27.38-24.34+0.24+0.88%2816767.610.26%
688019安集科技270.3360.81+2.34+0.87%13471.7736223.590.80%
603012创力集团8.1933.23+0.07+0.86%694005688.211.07%
688596正帆科技34.0037.40+0.29+0.86%29457.19987.2941.00%
603324盛剑科技26.4966.16+0.22+0.84%55571472.750.38%
002858力盛体育16.89-89.45+0.14+0.84%254094302.721.73%
000863三湘印象6.13-187.40+0.05+0.82%922915666.140.79%
300039上海凯宝6.3519.22+0.05+0.79%743654709.460.81%
601828美凯龙2.60-2.67+0.02+0.78%784392038.850.22%
603196日播时尚25.29-141.69+0.19+0.76%127313237.450.54%
301173毓恬冠佳47.2325.80+0.35+0.75%1928906.431.09%
688121卓然股份12.1523.61+0.09+0.75%14370.51743.9730.71%
300890翔丰华31.31284.91+0.23+0.74%149364680.591.37%
600826兰生股份12.3631.83+0.09+0.73%268563319.150.37%
688098申联生物9.67-130.89+0.07+0.73%13225.421283.8350.32%
920799艾融软件44.54124.82+0.32+0.72%65002902.3640.54%
002324普利特18.1178.36+0.13+0.72%9129016475.651.18%
600689上海三毛14.13163.57+0.10+0.71%86811223.280.57%
603189网达软件21.341001.57+0.15+0.71%357067644.881.32%
300511雪榕生物7.13-8.86+0.05+0.71%16242711555.422.90%
600611大众交通5.74157.55+0.04+0.70%700824025.460.45%
603728鸣志电器72.17375.66+0.48+0.67%2109215185.30.50%
688091上海谊众54.14487.33+0.36+0.67%8693.174703.1950.42%
002527新时达16.66-45.77+0.11+0.66%545149082.711.03%
301156美农生物19.8547.45+0.13+0.66%144692884.491.62%
603579荣泰健康24.4430.66+0.16+0.66%78271908.350.39%
301161唯万密封35.2358.24+0.23+0.66%74792624.650.97%
603418友升股份56.9721.82+0.37+0.65%41992384.581.04%
603068博通集成38.58311.20+0.25+0.65%119604607.80.80%
600635大众公用6.2431.62+0.04+0.65%17061910652.550.71%
688336三生国健59.6442.35+0.38+0.64%8607.3585107.2980.14%
688351微电生理23.65217.58+0.15+0.64%10608.862503.9410.85%
600843上工申贝11.27-40.60+0.07+0.63%283703189.860.60%
600676交运股份8.25-43.54+0.05+0.61%524864315.220.51%
603956威派格6.97-30.68+0.04+0.58%332022314.740.58%
600834申通地铁8.88118.88+0.05+0.57%10433924.990.22%
301024霍普股份39.52-29.25+0.22+0.56%40241597.870.65%
920504博迅生物25.2467.60+0.14+0.56%1621407.25880.95%
301151冠龙节能20.1142.00+0.11+0.55%4941992.170.29%
300915海融科技25.89418.24+0.14+0.54%2770715.480.48%
002269美邦服饰1.86-14.78+0.01+0.54%2328204345.680.93%
688126沪硅产业20.76-64.40+0.11+0.53%122342.225323.010.45%
301563云汉芯城162.4692.62+0.86+0.53%39436426.562.83%
603659璞泰来28.6737.08+0.15+0.53%13600538968.160.64%
603107上海汽配15.4627.47+0.08+0.52%74511150.310.34%
688648中邮科技61.5914.11+0.30+0.49%6207.053833.6680.89%
002669康达新材14.38-50.94+0.07+0.49%335174805.591.11%
600754锦江酒店26.8851.98+0.13+0.49%305298216.6490.34%
600530交大昂立6.21188.58+0.03+0.49%225871406.520.29%
603648畅联股份10.5634.89+0.05+0.48%8115855.860.22%
600278东方创业8.6436.15+0.04+0.47%186861611.60.21%
002116中国海诚10.9214.26+0.05+0.46%167521824.610.36%
002568百润股份20.4730.92+0.09+0.44%242664976.620.34%
603496恒为科技30.33277.98+0.13+0.43%10689032573.973.34%
605398新炬网络32.72795.52+0.14+0.43%3510611485.882.16%
688578艾力斯97.3122.09+0.41+0.42%9261.228991.0370.21%
600626申达股份4.8875.48+0.02+0.41%427012086.490.39%
688133泰坦科技24.43279.89+0.10+0.41%14696.663592.840.89%
603153上海建科17.1519.02+0.07+0.41%193583330.541.43%
600151航天机电14.71-75.94+0.06+0.41%27058840039.181.89%
601229上海银行10.045.93+0.04+0.40%13965214028.50.10%
300947德必集团20.46140.93+0.08+0.39%126922605.020.84%
300590移为通信12.8268.33+0.05+0.39%313014004.340.88%
300230永利股份5.1418.64+0.02+0.39%576962968.30.92%
601702华峰铝业23.3918.74+0.09+0.39%296906886.160.30%
603275众辰科技49.6138.06+0.19+0.38%50472496.821.22%
605339南侨食品18.3297.25+0.07+0.38%62831153.270.15%
688538和辉光电-U2.62-17.02+0.01+0.38%191651.55011.7820.33%
600284浦东建设8.0020.82+0.03+0.38%313632501.20.32%
300999金龙鱼29.7642.24+0.11+0.37%304589044.60.56%
603170宝立食品14.2722.69+0.05+0.35%148852127.150.37%
300899*ST凯鑫34.3098.64+0.12+0.35%2088711.430.51%
603022新通联11.5043.84+0.04+0.35%560026527.112.80%
688265南模生物46.2074.33+0.16+0.35%2077.36964.0440.27%
001396誉帆科技46.5437.50+0.16+0.34%63032927.142.84%
688718唯赛勃14.8572.07+0.05+0.34%5961.2883.9770.34%
002022科华生物6.16-4.22+0.02+0.33%227011402.410.44%
002486嘉麟杰3.1648.16+0.01+0.32%1279594057.51.56%
603062麦加芯彩51.3323.47+0.16+0.31%43302241.381.17%
688603天承科技76.23122.64+0.23+0.30%6319.3894794.6351.33%
603159上海亚虹26.63568.87+0.08+0.30%40221076.270.29%
601788光大证券16.8320.81+0.05+0.30%7014811822.270.18%
920541铁大科技13.5828.08+0.04+0.30%5089690.22030.57%
603131上海沪工24.33-225.12+0.07+0.29%188504584.610.56%
301099雅创电子46.5965.58+0.13+0.28%119985591.021.34%
002825纳尔股份10.9422.95+0.03+0.27%233472561.410.91%
600602云赛智联22.50162.58+0.06+0.27%37572784695.523.50%
688063派能科技62.36296.59+0.16+0.26%14995.699305.5450.61%
605222起帆电缆21.1058.57+0.05+0.24%132572776.420.32%
688163赛伦生物26.1162.03+0.06+0.23%5340.851402.0950.49%
600833第一医药13.1242.41+0.03+0.23%97721284.440.44%
600824益民集团4.47251.91+0.01+0.22%530022370.730.50%
301419阿莱德36.2861.86+0.08+0.22%156805667.141.98%
603987康德莱9.2716.61+0.02+0.22%146111355.960.33%
300074华平股份4.97-44.84+0.01+0.20%802513994.941.47%
300327中颖电子31.15105.07+0.06+0.19%9701630116.532.86%
300892品渥食品31.44126.42+0.06+0.19%83572636.441.29%
603236移远通信86.2825.73+0.16+0.19%2737323588.531.05%
600616金枫酒业5.49142.17+0.01+0.18%327031801.280.49%
600822上海物贸11.07224.26+0.02+0.18%131841460.810.33%
603895天永智能33.22-24.22+0.06+0.18%85812837.510.79%
600601方正科技11.19131.36+0.02+0.18%37263741571.830.89%
688180君实生物-U34.66-37.46+0.06+0.17%22557.167811.8070.29%
603515欧普照明19.3416.74+0.03+0.16%5074978.920.07%
605208永茂泰13.0082.90+0.02+0.15%168022181.490.51%
300245天玑科技13.32-47.10+0.02+0.15%465756251.821.53%
920961创远信科27.08265.89+0.04+0.15%93162538.5670.92%
603378亚士创能7.10-4.89+0.01+0.14%354642539.610.83%
002328新朋股份7.1136.77+0.01+0.14%483113428.930.85%
600104上汽集团14.4257.96+0.02+0.14%15297122025.740.13%
603868飞科电器37.0535.83+0.05+0.14%32041188.170.07%
603330天洋新材7.53-16.75+0.01+0.13%242501834.540.56%
600597光明乳业7.9515.82+0.01+0.13%261622079.910.19%
605081*ST太和9.74-2.90+0.01+0.10%4996486.770.44%
600958东方证券10.2716.92+0.01+0.10%14302414717.430.19%
688317之江生物21.06-28.14+0.02+0.10%7095.671496.2520.37%
603020爱普股份10.8622.84+0.01+0.09%156841707.390.41%
600612老凤祥44.4014.41+0.04+0.09%60842697.940.19%
600882妙可蓝多22.5056.11+0.02+0.09%194434396.330.38%
300059东方财富22.6828.30+0.02+0.09%688792156554.50.51%
603325博隆技术79.6014.16+0.07+0.09%18131442.670.53%
920112巴兰仕37.8921.03+0.03+0.08%572216.82590.25%
688271联影医疗127.3261.33+0.10+0.08%14003.3617796.060.17%
600850电科数字28.0737.94+0.02+0.07%4109011555.870.60%
601021春秋航空57.4428.04+0.04+0.07%115256600.330.12%
301584建发致新28.7340.39+0.02+0.07%49151414.980.97%
603122合富中国16.65-582.81+0.01+0.06%497558314.441.25%
601607上海医药17.2211.31+0.01+0.06%222793833.540.08%
301000肇民科技39.7966.99+0.02+0.05%104564167.990.46%
605186健麾信息22.29339.80+0.01+0.04%106222378.70.78%
688382益方生物-U22.31-110.96+0.01+0.04%75243.1316840.111.30%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688293奥浦迈53.20159.98+0.02+0.04%3506.131872.6640.31%
603207小方制药29.7322.39+0.01+0.03%2341696.910.43%
688217睿昂基因31.27-64.42+0.01+0.03%1940.57609.55280.35%
920693阿为特37.94280.12+0.01+0.03%1671632.81390.46%
300613富瀚微47.8772.28+0.01+0.02%181168669.560.83%
301289国缆检测60.6754.22+0.01+0.02%39192373.140.51%
600018上港集团5.058.770.000.00%1470747415.10.06%
600272开开实业13.65270.330.000.00%77861066.620.49%
600624ST复华5.25-29.970.000.00%15842831.410.23%
600628新世界7.8673.600.000.00%257862032.440.40%
600630龙头股份9.02121.170.000.00%223572017.780.53%
600661昂立教育10.83-142.990.000.00%245482668.520.86%
600679上海凤凰12.83-90.520.000.00%7731993.570.22%
603777来伊份13.15-27.840.000.00%152072007.170.45%
603682锦和商管7.8358.770.000.00%15397012192.13.26%
300493润欣科技21.29240.800.000.00%13847829649.972.73%
603056德邦股份--------------
300642透景生命18.64190.350.000.00%91041703.130.66%
603329上海雅仕11.4880.000.000.00%127251465.150.62%
688238和元生物7.15-15.780.000.00%29667.592125.6610.46%
688193仁度生物54.10-396.330.000.00%1981.291072.5830.49%
688247宣泰医药10.2747.220.000.00%5400.4555.5060.12%
301257普蕊斯69.1744.96-0.04-0.06%58544062.090.78%
600196复星医药26.8521.84-0.02-0.07%4647012468.90.22%
002184海得控制13.15-42.38-0.01-0.08%139081830.320.58%
688018乐鑫科技169.8861.07-0.14-0.08%11627.8819796.210.74%
300061旗天科技10.79-32.02-0.01-0.09%443414797.160.71%
600000浦发银行9.976.64-0.01-0.10%25698525695.60.08%
688082盛美上海182.0252.62-0.19-0.10%15431.5828120.390.35%
600009上海机场30.9832.58-0.04-0.13%271758423.110.13%
002027分众传媒7.3319.50-0.01-0.14%43814032158.970.30%
920300辰光医疗14.65-19.54-0.02-0.14%4828707.96050.73%
002278神开股份13.51110.51-0.02-0.15%7937410744.382.38%
603886元祖股份13.3325.31-0.02-0.15%143451917.040.60%
600073光明肉业6.622278.56-0.01-0.15%308062043.960.33%
300180华峰超纤6.57272.03-0.01-0.15%1052166959.580.61%
688206概伦电子38.745293.75-0.06-0.15%27189.2810458.130.62%
600613神奇制药6.4154.92-0.01-0.16%234691509.830.49%
002252上海莱士6.2722.79-0.01-0.16%726804555.010.11%
300627华测导航37.3142.78-0.06-0.16%3002711211.220.46%
601519大智慧12.37-829.16-0.02-0.16%8715910837.980.44%
603501豪威集团116.8635.44-0.19-0.16%3590741970.120.30%
603790雅运股份23.7779.38-0.04-0.17%290516934.721.52%
603128华贸物流5.9220.77-0.01-0.17%262271555.680.20%
688366昊海生科46.3927.84-0.08-0.17%2144.96993.74760.11%
301166优宁维33.52-152.82-0.06-0.18%66062218.631.16%
600605汇通能源27.90250.51-0.05-0.18%39351101.180.19%
002451摩恩电气10.21341.57-0.02-0.20%557815688.911.27%
600643爱建集团4.81-12.96-0.01-0.21%526112540.80.33%
600088中视传媒18.04-92.64-0.04-0.22%5719710397.211.44%
600500中化国际4.49-4.41-0.01-0.22%24725311170.940.69%
688505复旦张江8.72-144.23-0.02-0.23%13663.181190.5450.19%
601825沪农商行8.546.66-0.02-0.23%732116275.160.08%
600851海欣股份8.4765.43-0.02-0.24%632695354.060.86%
688160步科股份130.00193.43-0.31-0.24%6790.688839.6650.75%
603918金桥信息16.50-124.71-0.04-0.24%6834011353.061.87%
600692亚通股份7.94-194.14-0.02-0.25%414773315.091.63%
600171上海贝岭31.3761.56-0.08-0.25%3199010047.390.45%
600210紫江企业7.649.29-0.02-0.26%858396550.90.57%
002706良信股份11.2041.15-0.03-0.27%20309522619.262.22%
603039泛微网络50.6660.92-0.14-0.28%4131321093.461.59%
002211ST宏达3.59-49.07-0.01-0.28%15007540.740.35%
688798艾为电子79.5952.61-0.23-0.29%11012.558733.930.81%
688065凯赛生物54.1365.68-0.16-0.29%11363.966163.1680.19%
301062上海艾录10.10-75.21-0.03-0.30%434354409.851.39%
300168万达信息6.69-18.04-0.02-0.30%1429159640.60.99%
600621华鑫股份16.5630.98-0.05-0.30%10510717470.560.99%
600741华域汽车19.208.77-0.06-0.31%287125498.20.09%
600115中国东航5.98-66.54-0.02-0.33%37964622744.960.22%
600662外服控股5.9312.24-0.02-0.34%676764032.670.30%
600636*ST国化8.87-10.93-0.03-0.34%170831516.740.39%
601727上海电气8.77163.07-0.03-0.34%43591238135.80.35%
002561徐家汇8.73883.14-0.03-0.34%223731961.470.54%
600170上海建工2.9012.71-0.01-0.34%854780.924835.50.96%
600675中华企业2.8931.08-0.01-0.34%2470027143.460.41%
600816建元信托2.82439.07-0.01-0.35%1440034081.930.26%
600639浦东金桥10.8212.79-0.04-0.37%179951948.620.21%
600503华丽家族2.66-68.56-0.01-0.37%804982149.270.50%
600315上海家化21.14-24.07-0.08-0.38%200754254.590.30%
603681永冠新材20.8226.91-0.08-0.38%200774194.211.05%
688590新致软件18.08667.63-0.07-0.39%39014.077113.5381.48%
603365水星家纺20.5413.85-0.08-0.39%3284673.880.13%
603881数据港43.36211.96-0.17-0.39%5416752383897.54%
603200上海洗霸79.90122.98-0.32-0.40%122499811.10.70%
688202美迪西66.92-38.78-0.27-0.40%8657.585806.2580.64%
300462ST华铭12.3358.59-0.05-0.40%93281161.030.68%
603211晋拓股份22.1195.57-0.09-0.41%169833741.040.62%
300963中洲特材19.56117.24-0.08-0.41%268735273.40.97%
688073毕得医药60.3535.78-0.25-0.41%5614.653412.7591.30%
002401中远海科16.46-5660.03-0.07-0.42%120591994.620.32%
688016心脉医疗97.7831.90-0.42-0.43%3552.063474.630.29%
301005超捷股份159.911584.24-0.69-0.43%3215651822.842.43%
600827百联股份8.9765.92-0.04-0.44%381783432.870.24%
601328交通银行6.706.24-0.03-0.45%53034935568.330.20%
301070开勒股份60.041969.60-0.27-0.45%35842154.70.60%
688710益诺思57.7339809.57-0.26-0.45%3844.082205.1860.42%
002178延华智能6.51-868.57-0.03-0.46%457542991.920.64%
600420国药现代10.7015.20-0.05-0.47%293773150.340.25%
603899晨光股份27.1218.89-0.13-0.48%114643117.560.12%
688123聚辰股份148.5058.94-0.72-0.48%27071.8740499.441.71%
600640国脉文化14.33530.64-0.07-0.49%7411110706.540.93%
601211国泰海通19.8113.65-0.10-0.50%26273352155.710.19%
600061国投资本7.6914.18-0.04-0.52%1019047872.30.16%
301046能辉科技24.91170.14-0.13-0.52%112442803.950.87%
300272开能健康7.6449.30-0.04-0.52%346592652.430.75%
002454松芝股份9.2327.94-0.05-0.54%297432756.540.47%
601696中银证券14.2135.89-0.08-0.56%18727226739.230.67%
300257开山股份18.9146.48-0.11-0.58%431528113.530.45%
600320振华重工5.1543.45-0.03-0.58%1759969035.080.53%
688385复旦微电86.79150.30-0.51-0.58%45760.2239924.090.85%
688301奕瑞科技121.8738.97-0.73-0.60%8862.80910808.810.44%
601200上海环境8.3418.75-0.05-0.60%394853299.680.29%
600606绿地控股1.66-1.04-0.01-0.60%3162485252.260.23%
600820隧道股份6.538.05-0.04-0.61%853985586.320.27%
603296华勤技术89.0122.74-0.55-0.61%4815342624.070.84%
688766普冉股份273.18319.17-1.69-0.61%61348.12171410.74.14%
300153科泰电源34.77231.13-0.22-0.63%8731730493.452.74%
301315威士顿62.32126.86-0.41-0.65%85765356.992.32%
688802沐曦股份-U516.67-212.50-3.41-0.66%4326.3422460.32.39%
688131皓元医药71.4751.40-0.48-0.67%9922.2297127.1760.47%
600021上海电力20.2621.68-0.14-0.69%21364043223.080.76%
600622光大嘉宝2.87-2.82-0.02-0.69%1493704312.451.00%
603587地素时尚12.9123.49-0.09-0.69%123201596.260.26%
600838上海九百11.22105.01-0.08-0.71%550676224.831.37%
605128上海沿浦38.9252.97-0.28-0.71%87943399.760.42%
600642申能股份8.3210.24-0.06-0.72%802606686.670.16%
603885吉祥航空14.2742.53-0.11-0.76%429636130.70.20%
600655豫园股份5.10-13.04-0.04-0.78%581792978.310.15%
688230芯导科技71.0078.66-0.56-0.78%6238.854442.0560.53%
600845宝信软件24.0548.18-0.19-0.78%14295734489.680.67%
688608恒玄科技210.3252.72-1.68-0.79%13215.4527791.140.78%
300222科大智能12.1084.56-0.10-0.82%735328911.071.16%
002346柘中股份20.5215.81-0.17-0.82%111922294.420.28%
603580*ST艾艾14.15-1332.30-0.12-0.84%3810542.240.29%
605598上海港湾58.25226.69-0.50-0.85%1828610647.750.75%
603232格尔软件26.52657.98-0.23-0.86%9607525648.624.15%
300762上海瀚讯39.51-307.26-0.35-0.88%15377761316.682.45%
688188柏楚电子155.2042.22-1.39-0.89%4965.557728.7890.17%
601601中国太保43.207.94-0.39-0.89%8606537194.120.13%
002028思源电气216.4861.58-2.01-0.92%3633378077.560.60%
603565中谷物流10.5310.35-0.10-0.94%599546327.020.29%
603256宏和科技72.53414.65-0.74-1.01%3219442387923.66%
300609汇纳科技39.08-224.72-0.40-1.01%160506321.291.34%
600825新华传媒6.69161.56-0.07-1.04%1031886951.6090.99%
688615合合信息244.3176.84-2.58-1.05%15033.7136731.751.56%
603030全筑股份2.83-22.49-0.03-1.05%858592450.790.65%
601611中国核建15.3426.95-0.17-1.10%12741519594.360.42%
600648外高桥10.5621.13-0.12-1.12%157901673.440.14%
301499维科精密31.5987.49-0.36-1.13%106723374.053.09%
600623华谊集团9.2631.88-0.11-1.17%702506527.050.38%
603083剑桥科技102.36131.63-1.24-1.20%5306854470.431.93%
688330宏力达48.8331.25-0.61-1.23%19578.79588.5511.40%
688213思特威-W97.3247.81-1.23-1.25%33118.1632196.121.02%
002605姚记科技26.6322.02-0.35-1.30%339679077.921.01%
688507索辰科技99.88246.24-1.32-1.30%8198.268224.5011.67%
301230泓博医药46.09175.83-0.62-1.33%2761412857.742.20%
300483首华燃气16.95-8.95-0.23-1.34%540539177.2711.61%
300226上海钢联29.1145.99-0.40-1.36%6629719365.352.16%
300378鼎捷数智49.1385.06-0.69-1.38%6105130165.422.27%
688435英方软件60.35-433.40-0.85-1.39%22911.0713949.194.09%
300225*ST金泰4.9284.20-0.07-1.40%543942676.221.15%
600508上海能源12.4826.14-0.18-1.42%318153972.610.44%
600819耀皮玻璃8.2856.25-0.12-1.43%870047230.6891.16%
603718海利生物4.8318.38-0.07-1.43%1697488270.262.62%
603009北特科技52.08174.64-0.77-1.46%3475218126.441.03%
600638新黄浦7.1129.43-0.11-1.52%640764588.310.95%
300170汉得信息25.09129.64-0.39-1.53%448629113744.84.59%
600637东方明珠11.4778.44-0.18-1.55%31685736587.530.94%
002636金安国纪25.79169.84-0.41-1.56%15663240610.452.16%
300398飞凯材料28.7649.17-0.46-1.57%19021754798.963.37%
920414欧普泰16.19-53.03-0.26-1.58%375076044.6336.69%
600604市北高新5.47-173.98-0.09-1.62%526702902.980.37%
605050福然德13.2618.26-0.22-1.63%265443543.290.54%
002158汉钟精机27.1027.19-0.45-1.63%3944710681.670.74%
600019宝钢股份7.0016.15-0.12-1.69%901239.163258.430.41%
605098行动教育48.2419.92-0.83-1.69%53112566.560.45%
688008澜起科技165.2196.94-2.90-1.73%161128270300.51.41%
301001凯淳股份34.00299.46-0.62-1.79%126504350.012.53%
601156东航物流18.9011.45-0.36-1.87%268115087.460.28%
600688上海石化3.13-220.62-0.06-1.88%2576378050.330.35%
603713密尔克卫65.3617.23-1.26-1.89%58363814.850.37%
600649城投控股5.1844.66-0.10-1.89%30762716034.571.23%
300578会畅科技24.83295.85-0.48-1.90%5256513183.362.65%
601616广电电气5.12228.61-0.10-1.92%39530320282.834.63%
300253卫宁健康11.18-80.39-0.22-1.93%50232156920.992.75%
600608*ST沪科3.43-234.30-0.07-2.00%22243763.010.70%
300286安科瑞27.9134.38-0.57-2.00%261357268.411.23%
603108润达医疗16.06-61.43-0.33-2.01%9183214917.31.52%
688118普元信息33.47100.07-0.71-2.08%50638.917365.835.43%
603887城地香江16.52-40.45-0.36-2.13%20879834825.063.51%
301025读客文化13.01845.18-0.29-2.18%28036036794.1610.12%
301273瑞晨环保31.32-77.62-0.71-2.22%102783244.681.87%
601866中远海发2.6420.55-0.06-2.22%50263413310.70.52%
600732爱旭股份14.51-10.17-0.33-2.22%24051535093.961.33%
002195岩山科技9.95326.76-0.23-2.26%2347803234772.94.19%
688593新相微30.771072.28-0.73-2.32%59806.9218475.581.85%
600618氯碱化工15.1222.03-0.36-2.33%9696714775.771.29%
603057紫燕食品28.6561.82-0.70-2.39%172225020.970.42%
600490鹏欣资源9.6283.71-0.24-2.43%76698074656.873.85%
600841动力新科10.69-13.67-0.27-2.46%15711516883.761.51%
688220翱捷科技-U93.06-64.03-2.44-2.55%56189.8252860.411.52%
603192汇得科技27.0430.74-0.71-2.56%177524842.441.27%
002565顺灏股份15.48289.43-0.41-2.58%39464061822.253.72%
688680海优新材63.29-10.27-1.71-2.63%11992.657576.6041.43%
300067安诺其5.53-118.30-0.15-2.64%48622327542.655.19%
600517国网英大6.7316.34-0.19-2.75%26643617954.980.47%
601231环旭电子40.9052.72-1.18-2.80%367416151179.31.54%
603619中曼石油33.4830.31-1.04-3.01%16379154912.333.54%
601083锦江航运11.6010.10-0.38-3.17%11439313473.95.89%
600696*ST岩石2.04-2.69-0.07-3.32%707661444.312.12%
688158优刻得-W42.36-121.43-2.69-5.97%682936.4299772.416.84%
601872招商轮船12.2719.66-0.95-7.19%1291470161254.51.60%
002506协鑫集成4.40-45.26-0.37-7.76%8106131371219.313.87%
600026中远海能17.2728.58-1.46-7.79%692044120533.51.99%
603729龙韵股份19.59-30.81-1.79-8.37%11564522809.3812.39%

转至复旦微电（688385）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。