|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复旦微电(688385)上海市上涨家数:367下跌家数:60平均涨幅:+1.98%平均换手:3.13%总成交额:1757.40亿元 更新时间：2025-08-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 12.83 | -115.66 | +2.14 | +20.02% | 129218 | 16415.21 | 3.15% | | 300153 | 科泰电源 | 42.83 | 342.89 | +7.14 | +20.01% | 556737 | 218099.4 | 17.49% | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 64595.82 | 60758.14 | 13.62% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 156946.1 | 99956.3 | 6.69% | | 301151 | 冠龙节能 | 26.07 | 56.36 | +4.19 | +19.15% | 186522 | 44080.19 | 33.46% | | 688590 | 新致软件 | 27.27 | 823.71 | +4.35 | +18.98% | 238284.8 | 59915.57 | 9.06% | | 300609 | 汇纳科技 | 60.32 | -1302.76 | +7.52 | +14.24% | 142391 | 85230.19 | 11.87% | | 301161 | 唯万密封 | 43.68 | 88.26 | +5.00 | +12.93% | 125823 | 54304.06 | 23.59% | | 300551 | 古鳌科技 | 13.15 | -12.42 | +1.48 | +12.68% | 537453 | 65746.7 | 15.85% | | 688608 | 恒玄科技 | 260.55 | 70.37 | +28.05 | +12.06% | 71012.16 | 175939.5 | 4.22% | | 688301 | 奕瑞科技 | 106.80 | 45.59 | +11.45 | +12.01% | 53092.81 | 56151.96 | 2.65% | | 873693 | 阿为特 | 59.87 | 278.09 | +5.75 | +10.62% | 48533 | 27343.61 | 13.26% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 3439203 | 251008.9 | 8.25% | | 600021 | 上海电力 | 12.94 | 16.26 | +1.18 | +10.03% | 1138200 | 143975.8 | 4.04% | | 601519 | 大智慧 | 17.22 | -263.04 | +1.57 | +10.03% | 1444036 | 239282.2 | 7.26% | | 603256 | 宏和科技 | 36.15 | 515.07 | +3.29 | +10.01% | 279812 | 98459.51 | 3.18% | | 603192 | 汇得科技 | 24.95 | 27.27 | +2.27 | +10.01% | 55979 | 13645.85 | 4.04% | | 603083 | 剑桥科技 | 58.94 | 91.76 | +5.36 | +10.00% | 394121 | 227011.1 | 14.70% | | 603211 | 晋拓股份 | 21.34 | 120.36 | +1.94 | +10.00% | 113296 | 24078.04 | 4.17% | | 002158 | 汉钟精机 | 21.68 | 13.90 | +1.97 | +9.99% | 519110 | 109170 | 9.73% | | 601231 | 环旭电子 | 18.50 | 26.98 | +1.64 | +9.73% | 370067 | 65107.52 | 1.68% | | 603341 | 龙旗科技 | 44.47 | 39.59 | +3.42 | +8.33% | 123605 | 53632.02 | 4.64% | | 300008 | 天海防务 | 7.74 | 90.06 | +0.59 | +8.25% | 2784832 | 213024.1 | 16.91% | | 920799 | 艾融软件 | 65.03 | 171.21 | +4.93 | +8.20% | 99448 | 61392.06 | 8.24% | | 688110 | 东芯股份 | 104.24 | -253.47 | +7.06 | +7.26% | 261661.3 | 269862.4 | 5.92% | | 688238 | 和元生物 | 8.59 | -16.44 | +0.58 | +7.24% | 254793.6 | 21512.51 | 3.97% | | 688091 | 上海谊众 | 81.90 | 1616.88 | +5.40 | +7.06% | 45727.99 | 37252.33 | 2.21% | | 600623 | 华谊集团 | 8.77 | 20.49 | +0.57 | +6.95% | 198623 | 16724.29 | 1.06% | | 300059 | 东方财富 | 28.57 | 43.54 | +1.81 | +6.76% | 1.171856E+07 | 3197359 | 8.76% | | 301419 | 阿莱德 | 34.61 | 80.33 | +2.07 | +6.36% | 62670 | 21367.52 | 14.77% | | 688368 | 晶丰明源 | 106.37 | 708.54 | +6.19 | +6.18% | 50963.68 | 53493.88 | 5.79% | | 688372 | 伟测科技 | 68.08 | 65.65 | +3.80 | +5.91% | 77958.18 | 52654.12 | 7.55% | | 688718 | 唯赛勃 | 15.56 | 67.57 | +0.86 | +5.85% | 25003.48 | 3851.582 | 1.44% | | 430139 | 华岭股份 | 28.12 | -253.28 | +1.51 | +5.67% | 118158 | 32495 | 4.53% | | 688521 | 芯原股份 | 111.62 | -95.53 | +5.96 | +5.64% | 106648.6 | 116769.2 | 2.13% | | 688206 | 概伦电子 | 34.44 | -258.43 | +1.82 | +5.58% | 77454.01 | 26195.38 | 1.78% | | 688213 | 思特威-W | 102.11 | 71.97 | +5.25 | +5.42% | 68115.97 | 67517.46 | 2.11% | | 688370 | 丛麟科技 | 26.06 | 49.14 | +1.32 | +5.34% | 26469.27 | 6798.2 | 6.05% | | 688065 | 凯赛生物 | 51.59 | 71.47 | +2.51 | +5.11% | 61984.99 | 32138 | 1.06% | | 603683 | 晶华新材 | 26.43 | 119.49 | +1.28 | +5.09% | 109454 | 28285.75 | 4.23% | | 688336 | 三生国健 | 54.55 | 46.96 | +2.62 | +5.05% | 87598.41 | 48199.24 | 1.42% | | 603496 | 恒为科技 | 30.23 | -357.58 | +1.45 | +5.04% | 229820 | 68175.88 | 7.18% | | 688126 | 沪硅产业 | 19.94 | -55.82 | +0.94 | +4.95% | 423183.4 | 83957.79 | 1.55% | | 688596 | 正帆科技 | 39.19 | 21.34 | +1.82 | +4.87% | 128768.3 | 49879.65 | 4.40% | | 688798 | 艾为电子 | 79.56 | 57.98 | +3.68 | +4.85% | 43446.23 | 33798.14 | 3.20% | | 605208 | 永茂泰 | 16.14 | 127.36 | +0.74 | +4.81% | 194172 | 30925.95 | 5.89% | | 688351 | 微电生理 | 24.08 | 172.29 | +1.10 | +4.79% | 50748.13 | 12040.06 | 4.06% | | 688031 | 星环科技-U | 53.94 | -19.31 | +2.39 | +4.64% | 45442.81 | 24089.3 | 4.84% | | 300380 | 安硕信息 | 52.50 | 513.23 | +2.30 | +4.58% | 137310 | 70017.8 | 10.78% | | 688593 | 新相微 | 18.36 | 382.07 | +0.79 | +4.50% | 86621.65 | 15674.59 | 2.68% | | 688107 | 安路科技 | 30.24 | -57.76 | +1.28 | +4.42% | 54229.82 | 16203.13 | 1.35% | | 300802 | 矩子科技 | 22.84 | 99.05 | +0.96 | +4.39% | 179874 | 40459.24 | 9.18% | | 600119 | 长江投资 | 9.37 | -43.93 | +0.39 | +4.34% | 121242 | 11271.11 | 3.32% | | 300378 | 鼎捷数智 | 57.88 | 100.05 | +2.37 | +4.27% | 227466 | 129885.6 | 8.44% | | 603501 | 豪威集团 | 129.04 | 42.85 | +5.26 | +4.25% | 229060 | 288578.9 | 1.90% | | 688335 | 复洁环保 | 14.64 | -43.10 | +0.59 | +4.20% | 21163.52 | 3057.413 | 1.43% | | 688615 | 合合信息 | 177.30 | 59.33 | +7.09 | +4.17% | 15691.7 | 27474.15 | 5.60% | | 301025 | 读客文化 | 11.56 | 409.40 | +0.46 | +4.14% | 126598 | 14635.16 | 4.57% | | 603713 | 密尔克卫 | 61.37 | 16.01 | +2.44 | +4.14% | 34927 | 21439.1 | 2.21% | | 002328 | 新朋股份 | 7.10 | 37.61 | +0.28 | +4.11% | 597705 | 41979.49 | 10.47% | | 603039 | 泛微网络 | 67.05 | 79.00 | +2.63 | +4.08% | 31072 | 20691.71 | 1.19% | | 002706 | 良信股份 | 11.34 | 39.11 | +0.44 | +4.04% | 626643 | 71386.19 | 6.85% | | 300017 | 网宿科技 | 12.69 | 41.39 | +0.49 | +4.02% | 1729179 | 217742.7 | 7.54% | | 301303 | 真兰仪表 | 18.15 | 22.66 | +0.67 | +3.83% | 82670 | 14822.85 | 8.13% | | 688018 | 乐鑫科技 | 170.55 | 70.50 | +6.17 | +3.75% | 34960.32 | 58498.2 | 2.23% | | 600835 | 上海机电 | 27.97 | 30.81 | +1.01 | +3.75% | 240472 | 65798.92 | 2.98% | | 833346 | 威贸电子 | 30.19 | 52.65 | +1.09 | +3.75% | 18979 | 5635.693 | 4.25% | | 605136 | 丽人丽妆 | 10.07 | -121.55 | +0.36 | +3.71% | 225248 | 22519.53 | 5.62% | | 301315 | 威士顿 | 57.86 | 102.16 | +2.06 | +3.69% | 47766 | 27001.6 | 12.91% | | 300493 | 润欣科技 | 22.30 | 309.70 | +0.79 | +3.67% | 291116 | 63886.82 | 5.81% | | 300253 | 卫宁健康 | 10.79 | 311.85 | +0.38 | +3.65% | 811076.9 | 86383.5 | 4.24% | | 688212 | 澳华内镜 | 51.86 | -662.67 | +1.81 | +3.62% | 15595.05 | 7938.55 | 1.16% | | 836414 | 欧普泰 | 15.32 | -58.61 | +0.53 | +3.58% | 27387 | 4158.769 | 4.95% | | 600640 | 国脉文化 | 13.08 | 662.65 | +0.45 | +3.56% | 100004 | 13123.19 | 1.26% | | 836504 | 博迅生物 | 28.17 | 76.83 | +0.96 | +3.53% | 7897 | 2197.183 | 4.62% | | 603236 | 移远通信 | 89.21 | 27.46 | +3.01 | +3.49% | 93651 | 82255.79 | 3.58% | | 688131 | 皓元医药 | 56.92 | 48.83 | +1.92 | +3.49% | 39753.46 | 22365.78 | 1.87% | | 603881 | 数据港 | 29.08 | 142.53 | +0.97 | +3.45% | 399090 | 114670.7 | 5.56% | | 600732 | 爱旭股份 | 14.86 | -7.12 | +0.49 | +3.41% | 442781 | 65239.16 | 2.79% | | 688680 | 海优新材 | 48.35 | -6.80 | +1.59 | +3.40% | 23188.39 | 11114.9 | 2.76% | | 301070 | 开勒股份 | 46.83 | -662.34 | +1.53 | +3.38% | 18156 | 8306.98 | 3.06% | | 600851 | 海欣股份 | 7.39 | 58.77 | +0.24 | +3.36% | 164623 | 11949.8 | 2.23% | | 300170 | 汉得信息 | 19.20 | 112.10 | +0.62 | +3.34% | 449412 | 85325.2 | 4.61% | | 300074 | 华平股份 | 5.34 | -48.92 | +0.17 | +3.29% | 117626 | 6219.54 | 2.17% | | 603189 | 网达软件 | 23.02 | 616.31 | +0.73 | +3.28% | 182425 | 42457.49 | 6.77% | | 688061 | 灿瑞科技 | 35.68 | -66.52 | +1.13 | +3.27% | 9989.62 | 3522.127 | 2.31% | | 600530 | 交大昂立 | 8.04 | 211.25 | +0.25 | +3.21% | 127638 | 10147.67 | 1.65% | | 688691 | 灿芯股份 | 74.65 | -437.84 | +2.29 | +3.16% | 56491.03 | 42044.19 | 7.90% | | 600845 | 宝信软件 | 25.26 | 34.35 | +0.77 | +3.14% | 276404 | 69350.84 | 1.30% | | 688220 | 翱捷科技-U | 92.77 | -56.24 | +2.82 | +3.14% | 68434.35 | 62568.22 | 1.90% | | 002605 | 姚记科技 | 27.71 | 21.88 | +0.84 | +3.13% | 160225 | 44031.88 | 4.75% | | 600679 | 上海凤凰 | 13.29 | -50.05 | +0.40 | +3.10% | 114402 | 15210.21 | 3.33% | | 688099 | 晶晨股份 | 79.71 | 35.10 | +2.39 | +3.09% | 109229.8 | 86262.09 | 2.59% | | 688766 | 普冉股份 | 70.18 | 39.82 | +2.10 | +3.08% | 40896.49 | 28389.41 | 2.76% | | 430300 | 辰光医疗 | 17.67 | -25.10 | +0.52 | +3.03% | 26748 | 4672.16 | 4.02% | | 300236 | 上海新阳 | 50.48 | 76.05 | +1.48 | +3.02% | 171672 | 86177.46 | 6.17% | | 688160 | 步科股份 | 96.37 | 178.91 | +2.82 | +3.01% | 13525.63 | 12935.47 | 1.61% | | 603121 | 华培动力 | 18.81 | 151.21 | +0.55 | +3.01% | 118506 | 22319.89 | 3.50% | | 600638 | 新黄浦 | 6.17 | 26.67 | +0.18 | +3.01% | 252926 | 15253.66 | 3.76% | | 300613 | 富瀚微 | 54.48 | 53.58 | +1.57 | +2.97% | 59188 | 31740.19 | 2.70% | | 300245 | 天玑科技 | 19.17 | -103.93 | +0.55 | +2.95% | 182100 | 34387.74 | 5.85% | | 300230 | 永利股份 | 5.31 | 19.49 | +0.15 | +2.91% | 173592 | 9088.01 | 2.76% | | 300590 | 移为通信 | 13.50 | 68.27 | +0.38 | +2.90% | 105108 | 14093.19 | 2.97% | | 603729 | 龙韵股份 | 18.06 | 84.45 | +0.50 | +2.85% | 31500 | 5663.79 | 3.37% | | 002565 | 顺灏股份 | 8.70 | 178.76 | +0.24 | +2.84% | 472976 | 40809.06 | 4.46% | | 301499 | 维科精密 | 29.74 | 86.57 | +0.82 | +2.84% | 15102 | 4438.8 | 4.37% | | 002636 | 金安国纪 | 13.93 | 124.82 | +0.38 | +2.80% | 816608 | 113964.6 | 11.27% | | 688129 | 东来技术 | 26.61 | 37.27 | +0.72 | +2.78% | 12955.9 | 3395.531 | 1.08% | | 688682 | 霍莱沃 | 35.61 | 215.14 | +0.96 | +2.77% | 15073.3 | 5349.094 | 1.48% | | 600602 | 云赛智联 | 22.99 | 169.81 | +0.61 | +2.73% | 324095 | 73957.56 | 3.02% | | 688155 | 先惠技术 | 57.52 | 30.99 | +1.50 | +2.68% | 34956.22 | 19811.04 | 2.79% | | 300067 | 安诺其 | 5.37 | -320.06 | +0.14 | +2.68% | 336472 | 17954.31 | 3.59% | | 300892 | 品渥食品 | 33.81 | 194.46 | +0.88 | +2.67% | 29267 | 9821.19 | 4.53% | | 688188 | 柏楚电子 | 139.93 | 42.72 | +3.63 | +2.66% | 12502.13 | 17178.61 | 0.43% | | 603296 | 华勤技术 | 87.68 | 28.16 | +2.27 | +2.66% | 93777 | 81002.53 | 1.64% | | 603895 | 天永智能 | 29.55 | -18.13 | +0.76 | +2.64% | 10654 | 3113.47 | 0.99% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.05 | +2.63% | 912999.1 | 17680.6 | 3.63% | | 688180 | 君实生物-U | 43.10 | -35.89 | +1.10 | +2.62% | 121980.3 | 52439.79 | 1.59% | | 688479 | 友车科技 | 20.62 | 54.81 | +0.52 | +2.59% | 11399.06 | 2331.756 | 1.83% | | 002184 | 海得控制 | 13.91 | -22.58 | +0.35 | +2.58% | 77339 | 10670.32 | 3.22% | | 300286 | 安科瑞 | 23.32 | 33.08 | +0.58 | +2.55% | 37061 | 8528.76 | 2.11% | | 600072 | 中船科技 | 13.39 | -308.61 | +0.33 | +2.53% | 297843 | 39770.95 | 2.75% | | 600088 | 中视传媒 | 17.37 | 283.02 | +0.42 | +2.48% | 71758 | 12466.03 | 1.80% | | 300890 | 翔丰华 | 31.26 | 444.67 | +0.74 | +2.42% | 47772 | 14753.32 | 4.40% | | 603918 | 金桥信息 | 20.08 | -137.15 | +0.47 | +2.40% | 139554 | 27810.62 | 3.81% | | 688158 | 优刻得-W | 26.96 | -54.94 | +0.63 | +2.39% | 231936 | 62312.56 | 5.72% | | 600320 | 振华重工 | 4.74 | 40.34 | +0.11 | +2.38% | 679819.1 | 32090.96 | 2.05% | | 688271 | 联影医疗 | 130.96 | 85.08 | +3.00 | +2.34% | 41677.14 | 54161.59 | 0.70% | | 688538 | 和辉光电-U | 2.66 | -15.41 | +0.06 | +2.31% | 771437.6 | 20384.95 | 1.34% | | 300126 | 锐奇股份 | 8.07 | -128.37 | +0.18 | +2.28% | 38126 | 3048.23 | 1.81% | | 688391 | 钜泉科技 | 32.74 | 45.24 | +0.73 | +2.28% | 13262.33 | 4299.474 | 2.31% | | 872541 | 铁大科技 | 17.63 | 36.91 | +0.39 | +2.26% | 33348 | 5832.719 | 3.70% | | 603690 | 至纯科技 | 26.69 | -488.25 | +0.59 | +2.26% | 157138 | 41605.62 | 4.10% | | 600958 | 东方证券 | 12.34 | 26.89 | +0.27 | +2.24% | 1301420 | 157357.4 | 1.75% | | 603330 | 天洋新材 | 7.35 | -14.41 | +0.16 | +2.23% | 103060 | 7647.43 | 2.53% | | 603068 | 博通集成 | 38.45 | -612.16 | +0.83 | +2.21% | 73932 | 28297.1 | 4.91% | | 301001 | 凯淳股份 | 32.32 | 198.08 | +0.69 | +2.18% | 11176 | 3582.7 | 2.24% | | 688385 | 复旦微电 | 52.85 | 79.29 | +1.12 | +2.17% | 93991.59 | 48981.37 | 1.75% | | 300501 | 海顺新材 | 16.60 | 46.67 | +0.35 | +2.15% | 35920 | 5895.65 | 2.87% | | 300398 | 飞凯材料 | 24.20 | 44.77 | +0.51 | +2.15% | 545737 | 130561.4 | 9.68% | | 300168 | 万达信息 | 8.15 | -18.76 | +0.17 | +2.13% | 269233 | 21822.36 | 1.87% | | 603786 | 科博达 | 53.81 | 28.63 | +1.11 | +2.11% | 20965 | 11112.06 | 0.52% | | 603887 | 城地香江 | 18.51 | -40.15 | +0.38 | +2.10% | 169162 | 31145.49 | 2.84% | | 600692 | 亚通股份 | 8.98 | -731.07 | +0.18 | +2.05% | 107144 | 9699.5 | 4.20% | | 688121 | 卓然股份 | 14.34 | 26.45 | +0.28 | +1.99% | 27128.74 | 3882.077 | 1.34% | | 603499 | 翔港科技 | 18.45 | 43.17 | +0.36 | +1.99% | 107055 | 19972.45 | 3.54% | | 600816 | 建元信托 | 3.10 | 526.98 | +0.06 | +1.97% | 747599.1 | 22955.26 | 1.37% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.05 | +1.97% | 896694 | 23151.91 | 1.53% | | 688012 | 中微公司 | 198.01 | 73.82 | +3.81 | +1.96% | 82776.3 | 162819.9 | 1.32% | | 300578 | 会畅通讯 | 20.96 | 205.29 | +0.40 | +1.95% | 42835 | 8943.1 | 2.20% | | 600621 | 华鑫股份 | 16.90 | 40.46 | +0.32 | +1.93% | 387977 | 64560.56 | 3.66% | | 603324 | 盛剑科技 | 28.03 | 34.39 | +0.53 | +1.93% | 23876 | 6678.98 | 1.60% | | 688435 | 英方软件 | 37.15 | -108.13 | +0.70 | +1.92% | 25728.02 | 9430.065 | 5.45% | | 688123 | 聚辰股份 | 78.57 | 36.68 | +1.47 | +1.91% | 44339.92 | 34475 | 2.80% | | 688133 | 泰坦科技 | 28.36 | 296.75 | +0.53 | +1.90% | 28006.72 | 7886.926 | 1.70% | | 300061 | 旗天科技 | 13.40 | -42.93 | +0.25 | +1.90% | 273634 | 36094.27 | 4.40% | | 600689 | 上海三毛 | 13.00 | 152.91 | +0.24 | +1.88% | 26037 | 3372.64 | 1.71% | | 600619 | 海立股份 | 22.69 | 439.59 | +0.41 | +1.84% | 1171248 | 270012.4 | 14.84% | | 600825 | 新华传媒 | 7.22 | 189.21 | +0.13 | +1.83% | 188654 | 13645.44 | 1.81% | | 688019 | 安集科技 | 150.60 | 42.48 | +2.70 | +1.83% | 28287.33 | 41989.61 | 1.68% | | 301156 | 美农生物 | 19.61 | 56.48 | +0.35 | +1.82% | 22654 | 4407.77 | 3.04% | | 603170 | 宝立食品 | 13.50 | 23.41 | +0.24 | +1.81% | 35435 | 4751.66 | 0.89% | | 688366 | 昊海生科 | 56.17 | 31.62 | +0.99 | +1.79% | 9386.769 | 5251.163 | 0.48% | | 603956 | 威派格 | 6.91 | -16.39 | +0.12 | +1.77% | 87413 | 6013.41 | 1.53% | | 601601 | 中国太保 | 40.40 | 9.07 | +0.70 | +1.76% | 215984 | 86264.28 | 0.32% | | 300915 | 海融科技 | 26.77 | 41.05 | +0.46 | +1.75% | 9890 | 2630.07 | 1.72% | | 605398 | 新炬网络 | 32.69 | 303.22 | +0.55 | +1.71% | 32420 | 10526.69 | 1.99% | | 601607 | 上海医药 | 19.13 | 16.33 | +0.32 | +1.70% | 117116 | 22285.4 | 0.42% | | 300999 | 金龙鱼 | 32.46 | 55.68 | +0.54 | +1.69% | 139927 | 45218.07 | 2.58% | | 688230 | 芯导科技 | 71.57 | 75.66 | +1.19 | +1.69% | 11395.5 | 8108.725 | 0.97% | | 688118 | 普元信息 | 32.10 | 161.14 | +0.53 | +1.68% | 43375.83 | 13973.89 | 4.72% | | 600278 | 东方创业 | 7.91 | 32.79 | +0.13 | +1.67% | 96691 | 7607.08 | 1.11% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.10 | +1.66% | 201878 | 12127.44 | 2.84% | | 688082 | 盛美上海 | 119.50 | 37.51 | +1.94 | +1.65% | 28013.83 | 33197.19 | 0.64% | | 300272 | 开能健康 | 6.78 | 45.46 | +0.11 | +1.65% | 99487 | 6715.8 | 2.31% | | 300947 | 德必集团 | 22.32 | 123.47 | +0.36 | +1.64% | 24034 | 5325.95 | 1.59% | | 603728 | 鸣志电器 | 63.70 | 339.44 | +1.02 | +1.63% | 88334 | 55684.29 | 2.11% | | 688505 | 复旦张江 | 10.64 | -440.74 | +0.17 | +1.62% | 111400.3 | 11862.28 | 1.57% | | 300627 | 华测导航 | 36.87 | 43.76 | +0.58 | +1.60% | 70771 | 25803.72 | 1.10% | | 603659 | 璞泰来 | 18.67 | 32.36 | +0.29 | +1.58% | 184921 | 34160.92 | 0.87% | | 600284 | 浦东建设 | 7.15 | 12.25 | +0.11 | +1.56% | 206076 | 14811.24 | 2.12% | | 300983 | 尤安设计 | 22.34 | -18.61 | +0.34 | +1.55% | 5159 | 1149 | 0.44% | | 600637 | 东方明珠 | 8.12 | 40.69 | +0.12 | +1.50% | 420225 | 34022.56 | 1.25% | | 300899 | *ST凯鑫 | 25.30 | 133.93 | +0.37 | +1.48% | 4571 | 1148.4 | 1.12% | | 600635 | 大众公用 | 4.17 | 30.81 | +0.06 | +1.46% | 276065 | 11415.57 | 1.14% | | 002527 | 新时达 | 17.43 | -42.37 | +0.25 | +1.46% | 124197 | 21557.68 | 2.35% | | 601211 | 国泰海通 | 20.92 | 16.19 | +0.30 | +1.45% | 1526229 | 316668 | 1.13% | | 600490 | 鹏欣资源 | 4.89 | -632.39 | +0.07 | +1.45% | 368750 | 17845.3 | 1.85% | | 600661 | 昂立教育 | 11.32 | -70.36 | +0.16 | +1.43% | 60944 | 6887.09 | 2.13% | | 301273 | 瑞晨环保 | 28.45 | -58.70 | +0.40 | +1.43% | 8760 | 2469.37 | 2.53% | | 600315 | 上海家化 | 22.10 | -17.03 | +0.31 | +1.42% | 46331 | 10183.25 | 0.69% | | 688073 | 毕得医药 | 60.85 | 45.31 | +0.85 | +1.42% | 9909.54 | 5970.711 | 2.29% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.06 | +1.41% | 128317 | 5507.75 | 1.22% | | 601788 | 光大证券 | 19.43 | 28.04 | +0.27 | +1.41% | 654583 | 126249.6 | 1.68% | | 301289 | 国缆检测 | 52.84 | 51.41 | +0.73 | +1.40% | 8816 | 4613.03 | 1.14% | | 688602 | 康鹏科技 | 9.51 | -129.72 | +0.13 | +1.39% | 105112.1 | 10019.59 | 4.05% | | 600009 | 上海机场 | 32.24 | 38.81 | +0.44 | +1.38% | 97909 | 31432.59 | 0.51% | | 688179 | 阿拉丁 | 15.70 | 49.34 | +0.21 | +1.36% | 54016.43 | 8421.264 | 1.62% | | 002825 | 纳尔股份 | 10.47 | 20.20 | +0.14 | +1.36% | 43494 | 4542.59 | 1.70% | | 301060 | 兰卫医学 | 10.53 | -35.56 | +0.14 | +1.35% | 41123 | 4312.41 | 1.16% | | 603378 | 亚士创能 | 6.07 | -7.65 | +0.08 | +1.34% | 39139 | 2368.99 | 0.91% | | 600171 | 上海贝岭 | 35.99 | 64.26 | +0.47 | +1.32% | 272963 | 97536.64 | 3.85% | | 600613 | 神奇制药 | 6.96 | 59.53 | +0.09 | +1.31% | 71235 | 4961.74 | 1.49% | | 603466 | 风语筑 | 10.87 | -80.66 | +0.14 | +1.30% | 201835 | 21897.26 | 3.39% | | 688085 | 三友医疗 | 20.99 | 265.25 | +0.27 | +1.30% | 43219.74 | 9117.67 | 1.45% | | 601616 | 广电电气 | 3.89 | 53.27 | +0.05 | +1.30% | 65565 | 2539.97 | 0.77% | | 600754 | 锦江酒店 | 22.92 | 32.31 | +0.29 | +1.28% | 95965 | 21870.96 | 1.06% | | 001266 | 宏英智能 | 29.39 | 127.71 | +0.37 | +1.27% | 11372 | 3336.22 | 3.22% | | 600850 | 电科数字 | 26.68 | 33.07 | +0.33 | +1.25% | 202037 | 52649.68 | 3.29% | | 603232 | 格尔软件 | 16.17 | 99.35 | +0.20 | +1.25% | 53524 | 8611.29 | 2.31% | | 600115 | 中国东航 | 4.06 | -20.48 | +0.05 | +1.25% | 652286 | 26295.32 | 0.38% | | 600624 | 复旦复华 | 7.33 | -38.24 | +0.09 | +1.24% | 135638 | 9944.351 | 2.00% | | 300508 | 维宏股份 | 31.94 | 41.57 | +0.39 | +1.24% | 13018 | 4123.41 | 1.59% | | 600843 | 上工申贝 | 11.55 | -28.86 | +0.14 | +1.23% | 156271 | 17871.28 | 3.33% | | 600608 | *ST沪科 | 4.16 | -236.04 | +0.05 | +1.22% | 13983 | 580.1 | 0.44% | | 688247 | 宣泰医药 | 12.50 | 45.23 | +0.15 | +1.21% | 60454.25 | 7535.048 | 4.25% | | 600073 | 光明肉业 | 7.74 | 25.70 | +0.09 | +1.18% | 129967 | 10014.92 | 1.39% | | 002454 | 松芝股份 | 9.47 | 35.17 | +0.11 | +1.18% | 235209 | 22016.86 | 3.75% | | 600822 | 上海物贸 | 12.14 | 115.53 | +0.14 | +1.17% | 76646 | 9244.551 | 1.93% | | 688330 | 宏力达 | 27.77 | 18.77 | +0.32 | +1.17% | 10660.87 | 2956.855 | 0.76% | | 603159 | 上海亚虹 | 20.03 | 117.15 | +0.23 | +1.16% | 18508 | 3733.87 | 1.32% | | 603682 | 锦和商管 | 6.14 | 52.25 | +0.07 | +1.15% | 56891 | 3477.17 | 1.20% | | 603515 | 欧普照明 | 18.70 | 15.07 | +0.21 | +1.14% | 9460 | 1761.42 | 0.13% | | 688373 | 盟科药业-U | 8.02 | -13.14 | +0.09 | +1.13% | 113106.2 | 9092.871 | 2.15% | | 002178 | 延华智能 | 7.27 | -242.29 | +0.08 | +1.11% | 242275 | 17535.25 | 3.40% | | 603020 | 爱普股份 | 9.12 | 22.23 | +0.10 | +1.11% | 28399 | 2576.75 | 0.74% | | 301000 | 肇民科技 | 47.62 | 80.83 | +0.52 | +1.10% | 51287 | 24217.79 | 2.24% | | 002486 | 嘉麟杰 | 2.77 | 64.86 | +0.03 | +1.09% | 125471 | 3476.56 | 1.53% | | 603329 | 上海雅仕 | 12.20 | 52.48 | +0.13 | +1.08% | 35671 | 4360.42 | 1.73% | | 603006 | 联明股份 | 13.18 | 56.05 | +0.14 | +1.07% | 27209 | 3593.17 | 1.07% | | 300222 | 科大智能 | 11.39 | 110.23 | +0.12 | +1.06% | 190228 | 21528.38 | 3.00% | | 688016 | 心脉医疗 | 119.25 | 32.85 | +1.24 | +1.05% | 17771.04 | 20892.94 | 1.44% | | 688163 | 赛伦生物 | 26.42 | 61.39 | +0.27 | +1.03% | 19789.09 | 5312.972 | 4.46% | | 300483 | 首华燃气 | 11.77 | -4.75 | +0.12 | +1.03% | 73113 | 8589.689 | 2.69% | | 688653 | 康希通信 | 13.82 | -71.31 | +0.14 | +1.02% | 74417.89 | 10231.31 | 2.40% | | 600196 | 复星医药 | 28.81 | 26.30 | +0.29 | +1.02% | 343638 | 99444.55 | 1.62% | | 603325 | 博隆技术 | 89.30 | 19.15 | +0.89 | +1.01% | 7399 | 6561.39 | 2.16% | | 603650 | 彤程新材 | 35.47 | 39.89 | +0.35 | +1.00% | 96578 | 34040.4 | 1.62% | | 300171 | 东富龙 | 15.28 | 78.24 | +0.15 | +0.99% | 65626 | 9976.88 | 1.17% | | 002195 | 岩山科技 | 6.14 | -2443.75 | +0.06 | +0.99% | 2443965 | 149602.4 | 4.36% | | 603718 | 海利生物 | 7.26 | 25.62 | +0.07 | +0.97% | 70310 | 5083.93 | 1.08% | | 601156 | 东航物流 | 14.61 | 8.77 | +0.14 | +0.97% | 91422 | 13318.11 | 0.97% | | 600818 | 中路股份 | 11.53 | -213.02 | +0.11 | +0.96% | 78877 | 9117.25 | 3.31% | | 603062 | 麦加芯彩 | 52.44 | 24.34 | +0.50 | +0.96% | 10307 | 5377.33 | 2.72% | | 600628 | 新世界 | 7.49 | 79.09 | +0.07 | +0.94% | 60967 | 4552.33 | 0.94% | | 002561 | 徐家汇 | 8.62 | -16277.13 | +0.08 | +0.94% | 52733 | 4530.83 | 1.27% | | 600597 | 光明乳业 | 8.65 | 17.26 | +0.08 | +0.93% | 95512 | 8236.86 | 0.69% | | 605151 | 西上海 | 19.70 | 865.43 | +0.18 | +0.92% | 14678 | 2893.18 | 1.09% | | 600517 | 国网英大 | 5.63 | 18.27 | +0.05 | +0.90% | 243077 | 13576.01 | 0.43% | | 600097 | 开创国际 | 11.27 | 40.82 | +0.10 | +0.90% | 31281 | 3524.48 | 1.30% | | 603108 | 润达医疗 | 18.31 | -302.15 | +0.16 | +0.88% | 177949 | 32517.95 | 2.95% | | 603580 | *ST艾艾 | 14.95 | -418.47 | +0.13 | +0.88% | 12196 | 1822.09 | 0.93% | | 300327 | 中颖电子 | 28.06 | 80.82 | +0.24 | +0.86% | 163805 | 45350.44 | 4.81% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.05 | +0.86% | 118962 | 6953.11 | 0.55% | | 605338 | 巴比食品 | 20.05 | 17.52 | +0.17 | +0.86% | 14115 | 2829.17 | 0.59% | | 000863 | 三湘印象 | 3.54 | 70.74 | +0.03 | +0.85% | 170272 | 5985.16 | 1.46% | | 300226 | 上海钢联 | 29.55 | 57.40 | +0.25 | +0.85% | 247393 | 71819.13 | 8.08% | | 600170 | 上海建工 | 2.42 | 10.48 | +0.02 | +0.83% | 1058669 | 25497.04 | 1.19% | | 603633 | 徕木股份 | 9.70 | 61.67 | +0.08 | +0.83% | 69013 | 6704.44 | 1.62% | | 600741 | 华域汽车 | 18.45 | 8.68 | +0.15 | +0.82% | 56110 | 10297.39 | 0.18% | | 600636 | *ST国化 | 8.71 | -9.70 | +0.07 | +0.81% | 23573 | 2045.84 | 0.54% | | 600630 | 龙头股份 | 8.73 | 94.09 | +0.07 | +0.81% | 76066 | 6636.7 | 1.79% | | 600272 | 开开实业 | 13.75 | 183.16 | +0.11 | +0.81% | 27424 | 3767.69 | 1.71% | | 603275 | 众辰科技 | 55.17 | 38.87 | +0.44 | +0.80% | 11719 | 6434.7 | 2.79% | | 600643 | 爱建集团 | 6.28 | -18.08 | +0.05 | +0.80% | 344601 | 21375.21 | 2.17% | | 605128 | 上海沿浦 | 39.02 | 53.80 | +0.31 | +0.80% | 26604 | 10329.24 | 1.26% | | 601866 | 中远海发 | 2.52 | 19.34 | +0.02 | +0.80% | 549533 | 13772.34 | 0.56% | | 688217 | 睿昂基因 | 30.30 | -130.76 | +0.24 | +0.80% | 7322 | 2222.533 | 1.31% | | 300762 | 上海瀚讯 | 26.57 | -165.82 | +0.21 | +0.80% | 296902 | 78196.34 | 4.73% | | 603128 | 华贸物流 | 6.33 | 16.92 | +0.05 | +0.80% | 194844 | 12283.07 | 1.49% | | 601968 | 宝钢包装 | 5.09 | 37.35 | +0.04 | +0.79% | 57900 | 2938.15 | 0.45% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.05 | +0.79% | 95950 | 6133.35 | 1.28% | | 601595 | 上海电影 | 34.72 | 142.50 | +0.27 | +0.78% | 122346 | 42494.34 | 2.73% | | 600210 | 紫江企业 | 6.43 | 11.88 | +0.05 | +0.78% | 125988 | 8057.729 | 0.83% | | 603214 | 爱婴室 | 19.37 | 25.13 | +0.15 | +0.78% | 35664 | 6877.07 | 2.57% | | 603197 | 保隆科技 | 42.27 | 27.38 | +0.32 | +0.76% | 50749 | 21382.69 | 2.38% | | 603030 | 全筑股份 | 2.67 | -34.18 | +0.02 | +0.75% | 241852 | 6418.68 | 1.84% | | 600500 | 中化国际 | 4.06 | -4.94 | +0.03 | +0.74% | 179706 | 7278.33 | 0.50% | | 600826 | 兰生股份 | 11.04 | 28.25 | +0.08 | +0.73% | 113323 | 12455.9 | 1.54% | | 688584 | 上海合晶 | 26.98 | 147.50 | +0.19 | +0.71% | 188855.5 | 50405.03 | 5.56% | | 600616 | 金枫酒业 | 5.72 | 645.44 | +0.04 | +0.70% | 76757 | 4376.49 | 1.15% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.02 | +0.70% | 251417 | 7196.129 | 0.34% | | 600655 | 豫园股份 | 5.84 | -7234.30 | +0.04 | +0.69% | 56658 | 3296.77 | 0.15% | | 601828 | 美凯龙 | 2.92 | -4.07 | +0.02 | +0.69% | 112053 | 3267.42 | 0.31% | | 600618 | 氯碱化工 | 10.29 | 14.74 | +0.07 | +0.68% | 47664 | 4880.72 | 0.64% | | 600834 | 申通地铁 | 8.82 | 88.86 | +0.06 | +0.68% | 38209 | 3370.28 | 0.80% | | 603777 | 来伊份 | 13.42 | -36.15 | +0.09 | +0.68% | 73585 | 9820.38 | 2.20% | | 600641 | 万业企业 | 14.95 | 134.19 | +0.10 | +0.67% | 107948 | 16044.74 | 1.16% | | 600622 | 光大嘉宝 | 3.05 | -3.32 | +0.02 | +0.66% | 592214 | 17899.42 | 3.95% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.06 | +0.65% | 120725 | 11246.51 | 0.40% | | 605098 | 行动教育 | 37.44 | 16.92 | +0.24 | +0.65% | 13584 | 5074.19 | 1.14% | | 600620 | 天宸股份 | 6.28 | 78.02 | +0.04 | +0.64% | 55440 | 3470.71 | 0.81% | | 600061 | 国投资本 | 8.28 | 17.50 | +0.05 | +0.61% | 566374 | 46663.6 | 0.89% | | 301062 | 上海艾录 | 8.80 | 148.24 | +0.05 | +0.57% | 71918 | 6319.57 | 2.31% | | 300180 | 华峰超纤 | 8.90 | 142.52 | +0.05 | +0.56% | 750292 | 66318.99 | 5.05% | | 301024 | 霍普股份 | 48.21 | -24.38 | +0.27 | +0.56% | 17625 | 8423.391 | 2.93% | | 688063 | 派能科技 | 46.40 | -10676.28 | +0.25 | +0.54% | 46280.35 | 21381.83 | 1.89% | | 600606 | 绿地控股 | 1.91 | -1.69 | +0.01 | +0.53% | 849834 | 16166.41 | 0.60% | | 688317 | 之江生物 | 24.85 | -28.03 | +0.13 | +0.53% | 34183.54 | 8466.301 | 1.78% | | 301046 | 能辉科技 | 21.40 | 67.44 | +0.11 | +0.52% | 12346 | 2630.66 | 1.09% | | 601872 | 招商轮船 | 6.13 | 10.77 | +0.03 | +0.49% | 256373 | 15673.19 | 0.32% | | 002858 | 力盛体育 | 14.34 | -53.44 | +0.07 | +0.49% | 54052 | 7753.81 | 3.68% | | 601200 | 上海环境 | 8.34 | 18.55 | +0.04 | +0.48% | 76781 | 6379.03 | 0.57% | | 601702 | 华峰铝业 | 18.93 | 15.36 | +0.09 | +0.48% | 94688 | 17617.4 | 0.95% | | 600611 | 大众交通 | 6.34 | 95.39 | +0.03 | +0.48% | 325089 | 20521.31 | 2.08% | | 002401 | 中远海科 | 19.49 | 94.13 | +0.09 | +0.46% | 98869 | 19201.35 | 2.66% | | 603131 | 上海沪工 | 20.11 | 2785.05 | +0.09 | +0.45% | 135337 | 27099.75 | 4.26% | | 603960 | 克来机电 | 20.28 | 100.22 | +0.09 | +0.45% | 74256 | 15051.01 | 2.83% | | 600882 | 妙可蓝多 | 27.20 | 88.33 | +0.12 | +0.44% | 24654 | 6692.86 | 0.48% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.03 | +0.43% | 330324 | 22921.14 | 0.50% | | 002451 | 摩恩电气 | 7.10 | 185.36 | +0.03 | +0.42% | 79877 | 5668.32 | 1.82% | | 688507 | 索辰科技 | 104.82 | 198.37 | +0.44 | +0.42% | 31810.87 | 33412.48 | 6.46% | | 601083 | 锦江航运 | 12.38 | 12.79 | +0.05 | +0.41% | 60871 | 7512.78 | 3.14% | | 601328 | 交通银行 | 7.46 | 7.01 | +0.03 | +0.40% | 1163509 | 86691.98 | 0.30% | | 301525 | 儒竞科技 | 88.90 | 47.11 | +0.34 | +0.38% | 9520 | 8428.23 | 4.04% | | 300462 | ST华铭 | 10.47 | 559.15 | +0.04 | +0.38% | 35037 | 3668.23 | 2.56% | | 301099 | 雅创电子 | 39.59 | 46.61 | +0.15 | +0.38% | 48270 | 19039.32 | 5.38% | | 600833 | 第一医药 | 13.21 | 22.37 | +0.05 | +0.38% | 28094 | 3709.1 | 1.26% | | 301228 | 实朴检测 | 26.65 | -55.49 | +0.10 | +0.38% | 22237 | 5908.69 | 1.86% | | 002116 | 中国海诚 | 10.66 | 15.26 | +0.04 | +0.38% | 41104 | 4373.16 | 0.90% | | 603009 | 北特科技 | 43.35 | 165.74 | +0.16 | +0.37% | 71885 | 31029.05 | 2.12% | | 002346 | 柘中股份 | 16.28 | 19.73 | +0.06 | +0.37% | 38919 | 6313.74 | 0.99% | | 603056 | 德邦股份 | 16.99 | 29.88 | +0.06 | +0.35% | 195232 | 32997.78 | 1.91% | | 301230 | 泓博医药 | 39.81 | 218.87 | +0.14 | +0.35% | 60030 | 23796.99 | 7.81% | | 600018 | 上港集团 | 5.74 | 8.81 | +0.02 | +0.35% | 192184 | 11024.29 | 0.08% | | 600604 | 市北高新 | 5.80 | 200.09 | +0.02 | +0.35% | 204850 | 11837.62 | 1.46% | | 605339 | 南侨食品 | 18.11 | 70.55 | +0.06 | +0.33% | 12500 | 2261.35 | 0.29% | | 688578 | 艾力斯 | 91.77 | 26.92 | +0.30 | +0.33% | 33904.34 | 31091.02 | 0.75% | | 600104 | 上汽集团 | 18.46 | 108.15 | +0.06 | +0.33% | 484933 | 89756.68 | 0.42% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.04 | +0.31% | 14750 | 1882.75 | 0.61% | | 603107 | 上海汽配 | 16.09 | 28.75 | +0.05 | +0.31% | 29726 | 4778.36 | 1.36% | | 601021 | 春秋航空 | 52.99 | 24.22 | +0.16 | +0.30% | 27330 | 14414.74 | 0.28% | | 600026 | 中远海能 | 10.11 | 13.80 | +0.03 | +0.30% | 155470 | 15692.04 | 0.45% | | 301166 | 优宁维 | 33.85 | -2324.34 | +0.10 | +0.30% | 8058 | 2723.32 | 1.43% | | 603022 | 新通联 | 10.34 | 41.21 | +0.03 | +0.29% | 43857 | 4530.59 | 2.19% | | 002278 | 神开股份 | 10.38 | 69.77 | +0.03 | +0.29% | 352982 | 36614.25 | 10.56% | | 301257 | 普蕊斯 | 38.87 | 33.70 | +0.11 | +0.28% | 14174 | 5503.51 | 1.88% | | 600639 | 浦东金桥 | 10.62 | 13.59 | +0.03 | +0.28% | 43231 | 4576.2 | 0.51% | | 603365 | 水星家纺 | 17.85 | 12.91 | +0.05 | +0.28% | 12503 | 2225.9 | 0.48% | | 600019 | 宝钢股份 | 7.15 | 19.79 | +0.02 | +0.28% | 444468 | 31762.43 | 0.20% | | 600612 | 老凤祥 | 47.47 | 14.10 | +0.13 | +0.27% | 8882 | 4204.81 | 0.28% | | 301037 | 保立佳 | 14.93 | -17.68 | +0.04 | +0.27% | 29729 | 4430.61 | 4.37% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.02 | +0.25% | 127755 | 10414.29 | 0.26% | | 600193 | *ST创兴 | 4.56 | -9.64 | +0.01 | +0.22% | 88084 | 4004.38 | 2.07% | | 002162 | 悦心健康 | 4.67 | -30.15 | +0.01 | +0.21% | 235811 | 10953.55 | 2.57% | | 600649 | 城投控股 | 4.69 | 43.27 | +0.01 | +0.21% | 207245 | 9662.489 | 0.83% | | 688591 | 泰凌微 | 53.36 | 93.41 | +0.11 | +0.21% | 91450.27 | 48486.54 | 5.51% | | 600827 | 百联股份 | 9.86 | 11.22 | +0.02 | +0.20% | 77150 | 7610.74 | 0.48% | | 300257 | 开山股份 | 14.86 | 45.17 | +0.03 | +0.20% | 87378 | 13183.74 | 0.92% | | 002568 | 百润股份 | 25.01 | 35.90 | +0.05 | +0.20% | 69412 | 17401.12 | 0.96% | | 600420 | 国药现代 | 11.40 | 14.74 | +0.02 | +0.18% | 114008 | 12987.01 | 0.95% | | 688382 | 益方生物-U | 40.70 | -109.72 | +0.07 | +0.17% | 70083.32 | 28902.04 | 1.68% | | 300039 | 上海凯宝 | 6.81 | 19.18 | +0.01 | +0.15% | 213974 | 14560.76 | 2.34% | | 002022 | 科华生物 | 7.44 | -5.75 | +0.01 | +0.13% | 101173 | 7520.11 | 1.97% | | 300129 | 泰胜风能 | 7.69 | 41.70 | +0.01 | +0.13% | 142352 | 10898.64 | 2.20% | | 688193 | 仁度生物 | 51.31 | -199.70 | +0.06 | +0.12% | 4520.41 | 2327.131 | 1.43% | | 600663 | 陆家嘴 | 8.68 | 30.37 | +0.01 | +0.12% | 108043 | 9370.86 | 0.37% | | 600848 | 上海临港 | 9.26 | 21.98 | +0.01 | +0.11% | 64913 | 5994.59 | 0.27% | | 603200 | 上海洗霸 | 67.00 | 361.07 | +0.07 | +0.10% | 70887 | 47716.08 | 4.04% | | 300963 | 中洲特材 | 21.10 | 103.94 | +0.02 | +0.09% | 174390 | 36543.08 | 6.03% | | 600648 | 外高桥 | 11.23 | 16.02 | +0.01 | +0.09% | 21059 | 2360.95 | 0.23% | | 603648 | 畅联股份 | 11.54 | 34.26 | +0.01 | +0.09% | 62561 | 7195.99 | 1.73% | | 600081 | 东风科技 | 13.82 | 74.05 | +0.01 | +0.07% | 66780 | 9176.82 | 1.50% | | 688592 | 司南导航 | 44.53 | -98.61 | +0.03 | +0.07% | 17942.91 | 7939.021 | 4.66% | | 605222 | 起帆电缆 | 16.04 | 54.99 | +0.01 | +0.06% | 19601 | 3136.94 | 0.47% | | 600895 | 张江高科 | 34.52 | 46.17 | +0.02 | +0.06% | 541623 | 187434.1 | 3.50% | | 603899 | 晨光股份 | 31.15 | 21.50 | +0.01 | +0.03% | 26304 | 8188.18 | 0.29% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600151 | 航天机电 | 7.90 | -327.22 | 0.00 | 0.00% | 185044 | 14569.27 | 1.29% | | 600503 | 华丽家族 | 2.96 | -99.07 | 0.00 | 0.00% | 754266 | 22364.48 | 4.71% | | 600675 | 中华企业 | 3.03 | 51.23 | 0.00 | 0.00% | 220142 | 6635.96 | 0.36% | | 600820 | 隧道股份 | 6.46 | 7.45 | 0.00 | 0.00% | 292398 | 18854.74 | 0.93% | | 600838 | 上海九百 | 8.72 | 78.97 | 0.00 | 0.00% | 67719 | 5885.05 | 1.69% | | 600841 | 动力新科 | 6.87 | -4.95 | 0.00 | 0.00% | 116598 | 8024.67 | 1.12% | | 002027 | 分众传媒 | 8.02 | 22.06 | 0.00 | 0.00% | 902220.9 | 72094.72 | 0.62% | | 002211 | ST宏达 | 3.09 | -32.90 | 0.00 | 0.00% | 142746 | 4476.42 | 3.30% | | 601727 | 上海电气 | 8.78 | 147.38 | 0.00 | 0.00% | 3673201 | 321721.4 | 2.91% | | 601229 | 上海银行 | 9.99 | 5.99 | 0.00 | 0.00% | 304067 | 30290.16 | 0.21% | | 605186 | 健麾信息 | 23.37 | 103.51 | 0.00 | 0.00% | 16839 | 3940.89 | 1.24% | | 603122 | 合富中国 | 7.15 | 197.21 | 0.00 | 0.00% | 44349 | 3173.46 | 1.11% | | 688202 | 美迪西 | 65.65 | -28.65 | -0.03 | -0.05% | 52036.18 | 34178.43 | 3.87% | | 603565 | 中谷物流 | 10.47 | 11.03 | -0.01 | -0.10% | 93249 | 9715.6 | 0.44% | | 601825 | 沪农商行 | 8.83 | 6.92 | -0.01 | -0.11% | 178222 | 15753.46 | 0.19% | | 002669 | 康达新材 | 14.76 | -20.83 | -0.02 | -0.14% | 372958 | 54750.4 | 12.35% | | 002324 | 普利特 | 14.23 | 92.18 | -0.02 | -0.14% | 183625 | 26094.55 | 2.37% | | 300511 | 雪榕生物 | 6.48 | -6.30 | -0.01 | -0.15% | 114376 | 7416.68 | 2.21% | | 603885 | 吉祥航空 | 12.79 | 31.57 | -0.02 | -0.16% | 113550 | 14479.78 | 0.52% | | 600651 | 飞乐音响 | 6.17 | 528.15 | -0.01 | -0.16% | 357897 | 22088.69 | 1.43% | | 600508 | 上海能源 | 12.28 | 17.15 | -0.02 | -0.16% | 33021 | 4053.88 | 0.46% | | 688008 | 澜起科技 | 92.84 | 62.04 | -0.16 | -0.17% | 244807.1 | 226670.8 | 2.14% | | 603681 | 永冠新材 | 16.08 | 24.56 | -0.03 | -0.19% | 35272 | 5675.13 | 1.85% | | 603987 | 康德莱 | 8.88 | 18.00 | -0.02 | -0.22% | 120993 | 10739.94 | 2.77% | | 600650 | 锦江在线 | 17.00 | 55.18 | -0.04 | -0.23% | 131964 | 22306.05 | 3.38% | | 688484 | 南芯科技 | 47.56 | 75.03 | -0.14 | -0.29% | 58982.87 | 27957.54 | 2.01% | | 600000 | 浦发银行 | 13.55 | 8.54 | -0.04 | -0.29% | 387948 | 52602.31 | 0.13% | | 600605 | 汇通能源 | 36.59 | 80.87 | -0.11 | -0.30% | 30713 | 11259.5 | 1.49% | | 603012 | 创力集团 | 6.16 | 20.83 | -0.02 | -0.32% | 118953 | 7335.74 | 1.84% | | 002058 | *ST威尔 | 13.83 | -111.65 | -0.05 | -0.36% | 11694 | 1602.95 | 0.82% | | 688710 | 益诺思 | 43.72 | 64.04 | -0.16 | -0.36% | 11834.42 | 5176.878 | 4.20% | | 603587 | 地素时尚 | 13.55 | 23.27 | -0.05 | -0.37% | 48741 | 6565.75 | 1.03% | | 603868 | 飞科电器 | 40.14 | 38.11 | -0.16 | -0.40% | 14742 | 5938.15 | 0.34% | | 603790 | 雅运股份 | 19.60 | 63.04 | -0.08 | -0.41% | 28046 | 5514.84 | 1.47% | | 601696 | 中银证券 | 18.10 | 51.07 | -0.08 | -0.44% | 2718895 | 474407.8 | 9.79% | | 688585 | 上纬新材 | 96.23 | 524.44 | -0.46 | -0.48% | 84078.14 | 80730.85 | 2.08% | | 600662 | 外服控股 | 5.64 | 11.67 | -0.03 | -0.53% | 122652 | 6895.831 | 0.54% | | 603037 | 凯众股份 | 12.93 | 38.14 | -0.07 | -0.54% | 72522 | 9326.16 | 2.72% | | 600094 | 大名城 | 3.26 | -3.36 | -0.02 | -0.61% | 163424 | 5336.85 | 0.75% | | 600696 | *ST岩石 | 5.91 | -9.11 | -0.04 | -0.67% | 73326 | 4333.64 | 2.19% | | 603153 | 上海建科 | 20.24 | 23.68 | -0.18 | -0.88% | 126334 | 25363.78 | 9.36% | | 688293 | 奥浦迈 | 55.80 | 392.52 | -0.50 | -0.89% | 10163.14 | 5640.224 | 1.31% | | 600626 | 申达股份 | 4.20 | 355.71 | -0.04 | -0.94% | 180623 | 7614.46 | 1.63% | | 688071 | 华依科技 | 47.59 | -118.38 | -0.49 | -1.02% | 25017.15 | 12017.86 | 2.95% | | 605050 | 福然德 | 14.97 | 22.30 | -0.16 | -1.06% | 56824 | 8614.13 | 1.15% | | 603207 | 小方制药 | 36.57 | 27.58 | -0.40 | -1.08% | 34538 | 12666.85 | 8.63% | | 603855 | 华荣股份 | 22.63 | 15.48 | -0.26 | -1.14% | 66041 | 14994.73 | 1.98% | | 603619 | 中曼石油 | 19.54 | 11.54 | -0.23 | -1.16% | 96370 | 18793.85 | 2.08% | | 605289 | 罗曼股份 | 41.15 | -116.21 | -0.49 | -1.18% | 24608 | 10148.74 | 2.27% | | 605081 | *ST太和 | 13.38 | -4.38 | -0.16 | -1.18% | 8769 | 1181.37 | 0.77% | | 600748 | 上实发展 | 3.68 | -30.23 | -0.05 | -1.34% | 137779 | 5073.99 | 0.75% | | 600629 | 华建集团 | 13.64 | 35.59 | -0.19 | -1.37% | 408295 | 55742.71 | 4.28% | | 600676 | 交运股份 | 5.82 | -15.97 | -0.09 | -1.52% | 160047 | 9418.26 | 1.56% | | 600846 | 同济科技 | 9.96 | 14.86 | -0.16 | -1.58% | 101017 | 9988.649 | 1.62% | | 301173 | 毓恬冠佳 | 54.19 | 34.01 | -0.89 | -1.62% | 25396 | 13765.86 | 15.06% | | 600708 | 光明地产 | 3.56 | -6.86 | -0.06 | -1.66% | 224852 | 7973.52 | 1.01% | | 301005 | 超捷股份 | 53.29 | 509.90 | -0.90 | -1.66% | 125517 | 65957.29 | 9.48% | | 603196 | 日播时尚 | 21.76 | -36.02 | -0.37 | -1.67% | 53902 | 11804.33 | 2.27% | | 002028 | 思源电气 | 85.56 | 31.23 | -1.49 | -1.71% | 75140 | 63881.85 | 1.24% | | 688062 | 迈威生物-U | 35.82 | -12.67 | -0.65 | -1.78% | 74912.66 | 27050.66 | 3.67% | | 300225 | *ST金泰 | 4.30 | 60.29 | -0.08 | -1.83% | 165970 | 7142.26 | 3.50% | | 301555 | 惠柏新材 | 33.56 | 142.97 | -0.66 | -1.93% | 31902 | 10685.99 | 6.60% | | 605598 | 上海港湾 | 27.70 | 69.05 | -0.61 | -2.15% | 156661 | 42872.07 | 6.45% | | 300642 | 透景生命 | 19.60 | 80.67 | -0.45 | -2.24% | 112889 | 21855 | 8.20% | | 603057 | 紫燕食品 | 21.74 | 29.21 | -0.52 | -2.34% | 35062 | 7676.57 | 5.15% | | 688392 | 骄成超声 | 81.64 | 87.12 | -2.24 | -2.67% | 23677.49 | 19362.57 | 3.35% | | 603350 | 安乃达 | 43.97 | 47.63 | -1.32 | -2.91% | 61961 | 27406.11 | 14.08% | | 603579 | 荣泰健康 | 41.53 | 42.55 | -1.37 | -3.19% | 139201 | 56053.16 | 7.85% | | 688648 | 中邮科技 | 72.95 | -66.03 | -2.76 | -3.65% | 95391.72 | 66590.5 | 14.43% | | 603226 | 菲林格尔 | 21.35 | -194.70 | -1.10 | -4.90% | 80252 | 17156.78 | 2.26% | | 688660 | 电气风电 | 18.24 | -31.99 | -1.11 | -5.74% | 543360.8 | 100468.9 | 4.08% | | 688265 | 南模生物 | 68.02 | 287.81 | -4.52 | -6.23% | 33340.97 | 22677.1 | 4.28% |
|