|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍轻松(688793)广东省上涨家数:273下跌家数:577平均涨幅:-0.98%平均换手:3.90%总成交额:4200.29亿元 更新时间：2025-09-26 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 300444.4 | 19685.09 | 5.89% | | 688325 | 赛微微电 | 111.43 | 109.20 | +17.22 | +18.28% | 63878.93 | 68723.02 | 11.86% | | 301369 | 联动科技 | 93.02 | 221.55 | +12.90 | +16.10% | 53342 | 47487.9 | 14.67% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 606168 | 38043.56 | 14.16% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 161989 | 27376.06 | 8.94% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 44182 | 8826.28 | 4.60% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 283366 | 40657.35 | 11.32% | | 002759 | 天际股份 | 16.30 | -6.36 | +1.48 | +9.99% | 995242 | 155329.1 | 19.87% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 1026732 | 158233.2 | 4.52% | | 002291 | 遥望科技 | 6.72 | -6.07 | +0.61 | +9.98% | 1290684 | 83336.91 | 14.85% | | 688171 | 纬德信息 | 57.12 | 401.07 | +5.18 | +9.97% | 40906.81 | 22499.39 | 4.88% | | 301013 | 利和兴 | 29.25 | -154.33 | +2.55 | +9.55% | 642446 | 180669.8 | 33.95% | | 300303 | 聚飞光电 | 7.25 | 32.47 | +0.59 | +8.86% | 2129713 | 153357.6 | 16.04% | | 603608 | 天创时尚 | 7.71 | -43.35 | +0.56 | +7.83% | 249293 | 18968.94 | 5.94% | | 301191 | 菲菱科思 | 125.30 | 137.77 | +8.10 | +6.91% | 78869 | 101013.9 | 17.41% | | 300464 | 星徽股份 | 6.06 | -5.79 | +0.39 | +6.88% | 459413 | 27704.28 | 12.93% | | 301043 | 绿岛风 | 46.53 | 33.24 | +2.81 | +6.43% | 39996 | 17889.46 | 7.05% | | 002400 | 省广集团 | 8.97 | 152.21 | +0.52 | +6.15% | 3762922 | 335650.8 | 21.80% | | 300854 | 中兰环保 | 22.23 | 358.64 | +1.17 | +5.56% | 155101 | 35102.22 | 19.07% | | 002052 | 同洲电子 | 17.00 | 41.43 | +0.88 | +5.46% | 818131.1 | 136181.8 | 11.87% | | 002121 | 科陆电子 | 8.59 | -60.93 | +0.43 | +5.27% | 1371402 | 119210.3 | 9.80% | | 301590 | 优优绿能 | 226.55 | 42.95 | +11.03 | +5.12% | 22399 | 51467.78 | 27.43% | | 002709 | 天赐材料 | 34.24 | 127.45 | +1.64 | +5.03% | 1533835 | 511891.7 | 11.08% | | 002620 | ST瑞和 | 6.27 | -18.71 | +0.30 | +5.03% | 78770 | 4927.91 | 2.50% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 18080 | 2476.44 | 1.79% | | 000987 | 越秀资本 | 7.74 | 13.69 | +0.37 | +5.02% | 1074084 | 83998.45 | 2.14% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 39144 | 15898.18 | 1.40% | | 300438 | 鹏辉能源 | 38.34 | -50.47 | +1.82 | +4.98% | 655161 | 254597.8 | 16.21% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 196972 | 5526.64 | 1.88% | | 002654 | 万润科技 | 16.37 | 279.82 | +0.75 | +4.80% | 1561311 | 254366.5 | 19.64% | | 603863 | 松炀资源 | 22.77 | -21.06 | +1.03 | +4.74% | 223926 | 51658.23 | 10.94% | | 000029 | 深深房A | 30.78 | -392.64 | +1.34 | +4.55% | 111891 | 34336.3 | 1.25% | | 300457 | 赢合科技 | 36.46 | 54.27 | +1.56 | +4.47% | 585403 | 214141.7 | 9.18% | | 001979 | 招商蛇口 | 9.96 | 22.18 | +0.38 | +3.97% | 1180452 | 117136.7 | 1.40% | | 002762 | *ST金比 | 9.45 | 90.47 | +0.36 | +3.96% | 136423 | 12809.55 | 6.45% | | 002181 | 粤传媒 | 8.19 | 52.13 | +0.31 | +3.93% | 821900 | 66013.89 | 7.24% | | 000685 | 中山公用 | 11.65 | 12.61 | +0.44 | +3.93% | 907696.9 | 106735.3 | 7.24% | | 301512 | 智信精密 | 49.39 | 70.33 | +1.81 | +3.80% | 42366 | 20431.4 | 17.07% | | 000058 | 深赛格 | 9.72 | 352.22 | +0.35 | +3.74% | 216595 | 21025.6 | 2.20% | | 002811 | 郑中设计 | 11.99 | 29.53 | +0.39 | +3.36% | 131670 | 15384.68 | 4.65% | | 002973 | 侨银股份 | 15.38 | 26.01 | +0.49 | +3.29% | 80565 | 12255.65 | 3.61% | | 002766 | 索菱股份 | 5.73 | 113.40 | +0.18 | +3.24% | 488096 | 27812.27 | 5.72% | | 002769 | 普路通 | 8.87 | -11442.09 | +0.27 | +3.14% | 122129 | 10778.18 | 3.27% | | 002249 | 大洋电机 | 11.70 | 27.44 | +0.35 | +3.08% | 3062819 | 359574.2 | 16.74% | | 000006 | 深振业A | 9.56 | -9.98 | +0.28 | +3.02% | 958192.9 | 93838.76 | 7.10% | | 600685 | 中船防务 | 26.80 | 50.06 | +0.73 | +2.80% | 172801 | 46487.7 | 2.10% | | 601900 | 南方传媒 | 13.38 | 12.27 | +0.36 | +2.76% | 220667 | 29581.07 | 2.50% | | 603322 | 超讯通信 | 51.61 | -454.01 | +1.38 | +2.75% | 294219 | 150976.8 | 18.67% | | 002775 | 文科股份 | 4.26 | -22.36 | +0.11 | +2.65% | 144320 | 6099.04 | 3.26% | | 688625 | 呈和科技 | 34.68 | 24.20 | +0.88 | +2.60% | 37712.29 | 13071.36 | 2.00% | | 300506 | ST名家汇 | 3.97 | -13.98 | +0.10 | +2.58% | 67226 | 2643.13 | 1.03% | | 002660 | 茂硕电源 | 10.91 | 326.87 | +0.27 | +2.54% | 285409 | 30538.92 | 8.32% | | 688026 | 洁特生物 | 18.42 | 29.21 | +0.44 | +2.45% | 28233.25 | 5172.647 | 2.01% | | 832491 | 奥迪威 | 35.58 | 55.00 | +0.83 | +2.39% | 82991 | 29219.2 | 7.18% | | 301283 | 聚胶股份 | 41.52 | 32.77 | +0.95 | +2.34% | 10824 | 4482.19 | 2.36% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.08 | +2.31% | 132472 | 4673.77 | 1.32% | | 002911 | 佛燃能源 | 11.68 | 17.35 | +0.26 | +2.28% | 206318 | 24175.37 | 1.64% | | 300468 | 四方精创 | 39.19 | 279.05 | +0.86 | +2.24% | 492689 | 198207.2 | 9.30% | | 002672 | 东江环保 | 4.56 | -6.11 | +0.10 | +2.24% | 61516 | 2792.8 | 0.68% | | 002076 | *ST星光 | 1.85 | -59.25 | +0.04 | +2.21% | 275719 | 5062.42 | 2.65% | | 603991 | 至正股份 | 66.30 | -105.15 | +1.42 | +2.19% | 40185 | 26540.07 | 5.39% | | 300317 | 珈伟新能 | 4.23 | -14.16 | +0.09 | +2.17% | 507301 | 21762.73 | 6.12% | | 001338 | 永顺泰 | 11.44 | 19.07 | +0.24 | +2.14% | 50069 | 5697.77 | 2.12% | | 002311 | 海大集团 | 63.31 | 20.99 | +1.31 | +2.11% | 83859 | 52966.73 | 0.50% | | 000333 | 美的集团 | 74.34 | 13.06 | +1.50 | +2.06% | 454861 | 336015.3 | 0.66% | | 002715 | 登云股份 | 25.01 | 130703.00 | +0.49 | +2.00% | 79272 | 19841.64 | 5.74% | | 000637 | 茂化实华 | 4.10 | -29.63 | +0.08 | +1.99% | 125168 | 5111.06 | 3.43% | | 301327 | 华宝新能 | 74.22 | 44.74 | +1.44 | +1.98% | 35847 | 27084.45 | 4.70% | | 002319 | 乐通股份 | 11.89 | -238.47 | +0.23 | +1.97% | 86462 | 10238.26 | 4.32% | | 002492 | 恒基达鑫 | 7.44 | 42.68 | +0.14 | +1.92% | 172867 | 13037.52 | 4.35% | | 002169 | 智光电气 | 8.04 | -21.60 | +0.15 | +1.90% | 538776 | 43322.47 | 7.10% | | 002163 | 海南发展 | 10.26 | -15.79 | +0.19 | +1.89% | 354940 | 36419.41 | 4.42% | | 300675 | 建科院 | 15.46 | -103.50 | +0.28 | +1.84% | 69680 | 10786.09 | 4.75% | | 002170 | 芭田股份 | 10.62 | 14.36 | +0.19 | +1.82% | 289575 | 30738.18 | 3.69% | | 001202 | 炬申股份 | 15.77 | 31.74 | +0.28 | +1.81% | 71654 | 11330.85 | 6.13% | | 603797 | 联泰环保 | 4.54 | 17.13 | +0.08 | +1.79% | 41672 | 1883.43 | 0.71% | | 300844 | 山水比德 | 45.84 | 232.98 | +0.80 | +1.78% | 17565 | 8138.63 | 1.95% | | 002918 | 蒙娜丽莎 | 17.33 | 193.09 | +0.29 | +1.70% | 136196 | 23466.08 | 6.39% | | 002356 | 赫美集团 | 3.60 | -147.61 | +0.06 | +1.69% | 332521 | 11969.86 | 2.54% | | 600098 | 广州发展 | 6.66 | 10.52 | +0.11 | +1.68% | 206248 | 13670.07 | 0.59% | | 300514 | 友讯达 | 14.72 | 17.85 | +0.24 | +1.66% | 61564 | 9017.79 | 3.84% | | 000039 | 中集集团 | 7.99 | 12.73 | +0.13 | +1.65% | 530548 | 42412.5 | 2.31% | | 002836 | 新宏泽 | 9.29 | 32.57 | +0.15 | +1.64% | 52059 | 4818.72 | 2.26% | | 301319 | 唯特偶 | 47.77 | 72.33 | +0.76 | +1.62% | 93652 | 45042.46 | 15.44% | | 002763 | 汇洁股份 | 6.94 | 44.10 | +0.11 | +1.61% | 53707 | 3715.81 | 1.77% | | 002885 | 京泉华 | 19.25 | 122.82 | +0.30 | +1.58% | 386595 | 73453.2 | 16.74% | | 300207 | 欣旺达 | 34.08 | 41.97 | +0.53 | +1.58% | 1167991 | 406094.4 | 6.82% | | 002882 | 金龙羽 | 32.15 | 112.92 | +0.47 | +1.48% | 137145 | 43724.85 | 5.56% | | 301630 | 同宇新材 | 210.77 | 62.71 | +3.07 | +1.48% | 14756 | 31375.81 | 14.76% | | 001316 | 润贝航科 | 32.39 | 30.70 | +0.47 | +1.47% | 14885 | 4825.02 | 1.34% | | 603838 | *ST四通 | 7.59 | -79.42 | +0.11 | +1.47% | 16039 | 1210.34 | 0.50% | | 301039 | 中集车辆 | 9.03 | 18.29 | +0.13 | +1.46% | 161705 | 14598.22 | 1.11% | | 003012 | 东鹏控股 | 7.15 | 24.58 | +0.10 | +1.42% | 144037 | 10266.05 | 1.26% | | 603978 | 深圳新星 | 22.98 | -18.93 | +0.32 | +1.41% | 103110 | 23860.93 | 4.88% | | 300561 | *ST汇科 | 15.19 | -349.99 | +0.21 | +1.40% | 101727 | 15678.39 | 4.22% | | 002806 | 华锋股份 | 11.77 | 33.01 | +0.16 | +1.38% | 50560 | 5953.15 | 2.90% | | 301468 | 博盈特焊 | 25.82 | 81.21 | +0.35 | +1.37% | 20519 | 5309.23 | 2.67% | | 301133 | 金钟股份 | 31.10 | 55.14 | +0.42 | +1.37% | 50619 | 15606.92 | 5.25% | | 000999 | 华润三九 | 28.35 | 16.94 | +0.38 | +1.36% | 124315 | 34940.88 | 0.75% | | 002345 | 潮宏基 | 15.01 | 45.15 | +0.20 | +1.35% | 106907 | 15930.8 | 1.23% | | 600892 | *ST大晟 | 3.78 | -25.83 | +0.05 | +1.34% | 186045 | 7043.2 | 3.33% | | 002831 | 裕同科技 | 26.11 | 16.40 | +0.34 | +1.32% | 43508 | 11276.2 | 0.85% | | 002656 | *ST摩登 | 2.33 | -79.24 | +0.03 | +1.30% | 58615 | 1362.54 | 0.87% | | 003010 | 若羽臣 | 42.80 | 95.80 | +0.54 | +1.28% | 51722 | 22106.43 | 2.29% | | 300606 | 金太阳 | 24.24 | -187.20 | +0.30 | +1.25% | 159011 | 38099.86 | 13.51% | | 002717 | ST岭南 | 1.62 | -3.45 | +0.02 | +1.25% | 774870 | 12641.92 | 4.80% | | 300269 | 联建光电 | 4.98 | 189.42 | +0.06 | +1.22% | 288036 | 14633.26 | 5.48% | | 000069 | 华侨城A | 2.55 | -1.96 | +0.03 | +1.19% | 1433187 | 36846.46 | 2.08% | | 603808 | 歌力思 | 7.80 | -10.17 | +0.09 | +1.17% | 37687 | 2917.63 | 1.02% | | 002030 | 达安基因 | 6.27 | -12.43 | +0.07 | +1.13% | 192938 | 12107.23 | 1.37% | | 600525 | ST长园 | 3.61 | -3.71 | +0.04 | +1.12% | 239386 | 8398.46 | 1.82% | | 002419 | 天虹股份 | 5.47 | 83.43 | +0.06 | +1.11% | 144542 | 7904.689 | 1.24% | | 300063 | 天龙集团 | 9.15 | 66.99 | +0.10 | +1.10% | 486357 | 44329.65 | 7.76% | | 003003 | 天元股份 | 11.98 | 34.26 | +0.13 | +1.10% | 32055 | 3835.22 | 2.72% | | 603898 | 好莱客 | 10.18 | 52.58 | +0.11 | +1.09% | 16889 | 1715.52 | 0.54% | | 600866 | 星湖科技 | 7.44 | 9.71 | +0.08 | +1.09% | 197371 | 14655.85 | 1.57% | | 300876 | 蒙泰高新 | 30.03 | -35.73 | +0.32 | +1.08% | 8046 | 2416.46 | 1.17% | | 000037 | 深南电A | 8.58 | 136.02 | +0.09 | +1.06% | 54276 | 4646.42 | 1.60% | | 688395 | 正弦电气 | 24.90 | 59.42 | +0.26 | +1.06% | 9092.318 | 2250.623 | 1.05% | | 000921 | 海信家电 | 27.23 | 11.06 | +0.28 | +1.04% | 176830 | 47291.32 | 1.93% | | 001323 | 慕思股份 | 27.44 | 15.88 | +0.28 | +1.03% | 11195 | 3045 | 1.25% | | 600382 | 广东明珠 | 5.93 | 50.19 | +0.06 | +1.02% | 51239 | 3032.15 | 0.67% | | 000429 | 粤高速A | 10.88 | 12.90 | +0.11 | +1.02% | 131035 | 14144.07 | 1.01% | | 603535 | 嘉诚国际 | 11.87 | 29.58 | +0.12 | +1.02% | 48623 | 5757.84 | 0.95% | | 300805 | 电声股份 | 11.92 | 192.50 | +0.12 | +1.02% | 105613 | 12391.65 | 3.66% | | 000651 | 格力电器 | 39.90 | 6.89 | +0.40 | +1.01% | 427880 | 169971.8 | 0.78% | | 301291 | 明阳电气 | 48.12 | 20.79 | +0.48 | +1.01% | 104736 | 50608.96 | 6.48% | | 600029 | 南方航空 | 6.02 | -54.52 | +0.06 | +1.01% | 493191 | 29413.23 | 0.39% | | 000601 | 韶能股份 | 5.03 | 904.64 | +0.05 | +1.00% | 141565 | 7139.98 | 1.33% | | 300693 | 盛弘股份 | 39.86 | 30.74 | +0.38 | +0.96% | 214800 | 85354.25 | 7.99% | | 300162 | 雷曼光电 | 7.39 | -32.77 | +0.07 | +0.96% | 205414 | 15361.59 | 6.00% | | 002187 | 广百股份 | 6.44 | 369.16 | +0.06 | +0.94% | 84227 | 5365.44 | 1.63% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.06 | +0.94% | 66243 | 4272.67 | 1.74% | | 000019 | 深粮控股 | 6.57 | 20.34 | +0.06 | +0.92% | 59183 | 3873.27 | 1.42% | | 300716 | ST泉为 | 13.18 | -19.45 | +0.12 | +0.92% | 25114 | 3281.72 | 1.57% | | 600048 | 保利发展 | 7.73 | 316.82 | +0.07 | +0.91% | 2086815 | 162083.2 | 1.74% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.06 | +0.91% | 86901 | 5765.26 | 2.26% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.03 | +0.91% | 699008 | 23039.08 | 1.24% | | 002959 | 小熊电器 | 50.47 | 23.89 | +0.45 | +0.90% | 10674 | 5365.51 | 0.70% | | 001872 | 招商港口 | 20.28 | 11.04 | +0.18 | +0.90% | 48791 | 9861.489 | 0.28% | | 002856 | 美芝股份 | 10.20 | -5.12 | +0.09 | +0.89% | 34075 | 3467.37 | 2.75% | | 000011 | 深物业A | 9.14 | -4.91 | +0.08 | +0.88% | 119051 | 11001.38 | 2.26% | | 000007 | 全新好 | 6.97 | 42.58 | +0.06 | +0.87% | 43795 | 3053.09 | 1.26% | | 600684 | 珠江股份 | 5.92 | 122.37 | +0.05 | +0.85% | 200993 | 11887.8 | 2.36% | | 002218 | 拓日新能 | 3.59 | -70.72 | +0.03 | +0.84% | 218727 | 7869.01 | 1.57% | | 002084 | 海鸥住工 | 3.61 | -14.48 | +0.03 | +0.84% | 151800 | 5469.43 | 2.35% | | 000531 | 穗恒运A | 6.04 | 21.58 | +0.05 | +0.83% | 60354 | 3654 | 0.66% | | 300176 | 鸿特科技 | 7.25 | 99.66 | +0.06 | +0.83% | 101506 | 7367.7 | 2.62% | | 300616 | 尚品宅配 | 12.39 | -14.63 | +0.10 | +0.81% | 24750 | 3050.25 | 1.60% | | 001326 | 联域股份 | 46.90 | 83.49 | +0.37 | +0.80% | 27315 | 12717.68 | 11.33% | | 300621 | 维业股份 | 9.00 | 212.93 | +0.07 | +0.78% | 35258 | 3162.55 | 1.74% | | 688655 | 迅捷兴 | 22.01 | -336.63 | +0.17 | +0.78% | 25046.02 | 5491.256 | 1.88% | | 002666 | 德联集团 | 5.19 | 52.64 | +0.04 | +0.78% | 118390 | 6128.58 | 2.36% | | 002495 | 佳隆股份 | 2.61 | 94.12 | +0.02 | +0.77% | 188701 | 4924.56 | 2.69% | | 600428 | 中远海特 | 6.58 | 11.10 | +0.05 | +0.77% | 190936 | 12549.92 | 0.78% | | 301314 | 科瑞思 | 42.27 | 185.24 | +0.32 | +0.76% | 8367 | 3506.99 | 5.15% | | 603288 | 海天味业 | 38.88 | 33.43 | +0.28 | +0.73% | 127056 | 49154.75 | 0.23% | | 003040 | 楚天龙 | 21.28 | -1780.56 | +0.15 | +0.71% | 197176 | 42607.67 | 4.32% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.02 | +0.71% | 355590 | 10117.19 | 2.66% | | 688045 | 必易微 | 46.05 | -209.16 | +0.32 | +0.70% | 14436.54 | 6657.086 | 3.83% | | 832469 | 富恒新材 | 14.40 | 241.62 | +0.10 | +0.70% | 30997 | 4410.262 | 3.00% | | 002736 | 国信证券 | 13.34 | 13.08 | +0.09 | +0.68% | 282888 | 37714.56 | 0.29% | | 002177 | 御银股份 | 7.46 | 476.78 | +0.05 | +0.67% | 597499 | 45471.06 | 8.85% | | 002972 | 科安达 | 12.04 | 35.43 | +0.08 | +0.67% | 16192 | 1946.89 | 1.20% | | 300599 | 雄塑科技 | 7.62 | -33.04 | +0.05 | +0.66% | 63557 | 4870.71 | 2.99% | | 301138 | 华研精机 | 35.71 | 41.10 | +0.23 | +0.65% | 21978 | 7877.729 | 3.21% | | 000690 | 宝新能源 | 4.68 | 11.34 | +0.03 | +0.65% | 540699 | 25253.2 | 2.49% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.03 | +0.64% | 85802 | 4020.14 | 1.60% | | 003035 | 南网能源 | 4.72 | -365.12 | +0.03 | +0.64% | 159803 | 7547.94 | 0.42% | | 300635 | 中达安 | 14.24 | -38.29 | +0.09 | +0.64% | 35036 | 5010.16 | 2.91% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.04 | +0.61% | 39087 | 2550.84 | 1.14% | | 300978 | 东箭科技 | 11.64 | 34.07 | +0.07 | +0.61% | 61229 | 7107.46 | 3.20% | | 002884 | 凌霄泵业 | 17.10 | 13.32 | +0.10 | +0.59% | 34837 | 5939.63 | 1.28% | | 301223 | 中荣股份 | 17.60 | 22.45 | +0.10 | +0.57% | 11336 | 1992.11 | 1.01% | | 300656 | 民德电子 | 25.16 | -44.90 | +0.14 | +0.56% | 36817 | 9284.08 | 2.77% | | 301391 | 卡莱特 | 79.32 | 515.69 | +0.44 | +0.56% | 34027 | 27491.22 | 6.90% | | 688083 | 中望软件 | 75.74 | 2300.97 | +0.42 | +0.56% | 32854.34 | 24767.01 | 1.94% | | 000090 | 天健集团 | 3.61 | 16.25 | +0.02 | +0.56% | 202841 | 7341.34 | 1.09% | | 300960 | 通业科技 | 27.39 | 73.53 | +0.15 | +0.55% | 12189 | 3342.84 | 0.93% | | 688721 | 龙图光罩 | 53.51 | 92.10 | +0.28 | +0.53% | 27725.52 | 14878.61 | 7.92% | | 603725 | 天安新材 | 9.62 | 26.70 | +0.05 | +0.52% | 43429 | 4179.19 | 1.52% | | 003018 | 金富科技 | 11.77 | 23.99 | +0.06 | +0.51% | 12868 | 1512.26 | 1.31% | | 002832 | 比音勒芬 | 15.79 | 12.59 | +0.08 | +0.51% | 43975 | 6916.44 | 1.13% | | 000529 | 广弘控股 | 5.98 | 28.03 | +0.03 | +0.50% | 60590 | 3617.29 | 1.06% | | 001914 | 招商积余 | 12.10 | 14.59 | +0.06 | +0.50% | 53629 | 6502.74 | 0.51% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | +0.05 | +0.50% | 49081 | 4933.53 | 0.22% | | 300824 | 北鼎股份 | 12.30 | 42.97 | +0.06 | +0.49% | 24380 | 2997.84 | 0.77% | | 688575 | 亚辉龙 | 14.36 | 52.92 | +0.07 | +0.49% | 23758.9 | 3393.706 | 0.42% | | 300498 | 温氏股份 | 18.82 | 11.02 | +0.09 | +0.48% | 448027 | 84824.45 | 0.75% | | 300949 | 奥雅股份 | 41.86 | -10.84 | +0.20 | +0.48% | 8964 | 3739.77 | 2.61% | | 000055 | 方大集团 | 4.26 | 100.97 | +0.02 | +0.47% | 96586 | 4112.96 | 1.43% | | 601318 | 中国平安 | 55.34 | 8.35 | +0.25 | +0.45% | 530013 | 291862.7 | 0.50% | | 002227 | 奥特迅 | 13.31 | -51.24 | +0.06 | +0.45% | 70165 | 9428.74 | 2.85% | | 002303 | 美盈森 | 4.49 | 22.36 | +0.02 | +0.45% | 348400 | 15653.22 | 3.60% | | 601330 | 绿色动力 | 6.90 | 14.58 | +0.03 | +0.44% | 25782 | 1774.8 | 0.26% | | 688525 | 佰维存储 | 90.89 | -121.92 | +0.39 | +0.43% | 349182.4 | 326778.8 | 10.82% | | 002949 | 华阳国际 | 16.34 | 31.70 | +0.07 | +0.43% | 64770 | 10548.57 | 4.26% | | 600728 | 佳都科技 | 7.14 | 71.69 | +0.03 | +0.42% | 838984 | 59911.2 | 3.93% | | 603160 | 汇顶科技 | 82.69 | 53.28 | +0.34 | +0.41% | 101709 | 84503.92 | 2.20% | | 002853 | 皮阿诺 | 12.23 | -5.71 | +0.05 | +0.41% | 19804 | 2404.89 | 1.54% | | 301067 | 显盈科技 | 37.15 | 225.94 | +0.15 | +0.41% | 59094 | 22283.23 | 9.26% | | 600548 | 深高速 | 9.93 | 18.93 | +0.04 | +0.40% | 25550 | 2522.66 | 0.18% | | 000042 | 中洲控股 | 7.83 | -3.67 | +0.03 | +0.38% | 60772 | 4767.99 | 0.92% | | 002340 | 格林美 | 7.84 | 35.93 | +0.03 | +0.38% | 2978475 | 235510.6 | 5.86% | | 603309 | 维力医疗 | 13.51 | 16.88 | +0.05 | +0.37% | 25547 | 3446.63 | 0.88% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | +0.03 | +0.37% | 80485 | 6580.36 | 0.64% | | 002732 | 燕塘乳业 | 16.58 | 32.03 | +0.06 | +0.36% | 9909 | 1637 | 0.63% | | 000828 | 东莞控股 | 11.12 | 11.05 | +0.04 | +0.36% | 43089 | 4794.36 | 0.41% | | 000659 | 珠海中富 | 2.82 | -24.22 | +0.01 | +0.36% | 351540 | 10030.16 | 2.73% | | 600185 | 珠免集团 | 5.71 | -8.72 | +0.02 | +0.35% | 177307 | 10058.88 | 0.94% | | 688380 | 中微半导 | 40.10 | 89.05 | +0.14 | +0.35% | 217137.4 | 87205.98 | 12.84% | | 301558 | 三态股份 | 8.69 | -883.95 | +0.03 | +0.35% | 103341 | 9021.06 | 4.71% | | 002016 | 世荣兆业 | 5.89 | 188.89 | +0.02 | +0.34% | 137753 | 8176.08 | 1.70% | | 836807 | 奔朗新材 | 17.74 | 123.34 | +0.06 | +0.34% | 56870 | 10314.82 | 4.88% | | 300997 | 欢乐家 | 18.33 | 96.06 | +0.06 | +0.33% | 136010 | 25217.24 | 3.52% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 103440 | 3277.74 | 0.78% | | 300961 | 深水海纳 | 15.93 | -10.73 | +0.05 | +0.31% | 40265 | 6442.55 | 2.64% | | 001201 | 东瑞股份 | 16.14 | 87.20 | +0.05 | +0.31% | 16513 | 2675.16 | 0.81% | | 002192 | 融捷股份 | 35.84 | 69.10 | +0.11 | +0.31% | 67418 | 24233.28 | 2.60% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.02 | +0.30% | 82502 | 5447.62 | 0.29% | | 002830 | 名雕股份 | 16.74 | 56.31 | +0.05 | +0.30% | 15398 | 2568.25 | 2.30% | | 600036 | 招商银行 | 40.94 | 6.95 | +0.12 | +0.29% | 638612 | 259337.4 | 0.31% | | 301528 | 多浦乐 | 58.07 | 66.98 | +0.17 | +0.29% | 10984 | 6385.14 | 3.45% | | 301395 | 仁信新材 | 11.03 | 49.41 | +0.03 | +0.27% | 14732 | 1626.45 | 1.15% | | 300834 | 星辉环材 | 22.74 | 60.27 | +0.06 | +0.26% | 6361 | 1444.87 | 0.33% | | 300804 | 广康生化 | 38.97 | 69.10 | +0.10 | +0.26% | 29275 | 11620.28 | 10.65% | | 001314 | 亿道信息 | 51.13 | 183.82 | +0.13 | +0.25% | 42397 | 21477.21 | 8.18% | | 001322 | 箭牌家居 | 8.03 | 135.75 | +0.02 | +0.25% | 33018 | 2644.02 | 1.99% | | 000573 | 粤宏远A | 4.11 | 43.55 | +0.01 | +0.24% | 165226 | 6856.4 | 2.61% | | 000045 | 深纺织A | 12.38 | 77.69 | +0.03 | +0.24% | 182208 | 22877.43 | 3.99% | | 688627 | 精智达 | 175.42 | 227.34 | +0.42 | +0.24% | 51968.59 | 92961.68 | 7.18% | | 300246 | 宝莱特 | 8.46 | -33.10 | +0.02 | +0.24% | 35757 | 3014.04 | 1.69% | | 688312 | 燕麦科技 | 34.33 | 49.56 | +0.08 | +0.23% | 50957.66 | 17609.38 | 3.50% | | 603390 | 通达电气 | 12.90 | 105.26 | +0.03 | +0.23% | 44827 | 5801.21 | 1.28% | | 300112 | 万讯自控 | 8.76 | -29.58 | +0.02 | +0.23% | 57061 | 4997.64 | 2.40% | | 002441 | 众业达 | 9.15 | 29.48 | +0.02 | +0.22% | 50739 | 4643.33 | 1.27% | | 600030 | 中信证券 | 28.77 | 17.16 | +0.06 | +0.21% | 1193056 | 343021.9 | 1.06% | | 300629 | 新劲刚 | 19.67 | 100.42 | +0.04 | +0.20% | 56706 | 11200.88 | 2.62% | | 300917 | 特发服务 | 44.66 | 61.27 | +0.09 | +0.20% | 63566 | 28693.71 | 3.76% | | 600325 | 华发股份 | 5.47 | -106.50 | +0.01 | +0.18% | 476601 | 26026.41 | 1.73% | | 301059 | 金三江 | 11.23 | 42.73 | +0.02 | +0.18% | 24089 | 2710.88 | 1.04% | | 002809 | 红墙股份 | 11.29 | 84.93 | +0.02 | +0.18% | 47734 | 5419.73 | 3.43% | | 300335 | 迪森股份 | 5.78 | 43.99 | +0.01 | +0.17% | 84653 | 4913.54 | 2.20% | | 002543 | 万和电气 | 12.22 | 13.34 | +0.02 | +0.16% | 53383 | 6502.58 | 0.81% | | 688345 | 博力威 | 37.02 | -98.49 | +0.06 | +0.16% | 17358.76 | 6488.417 | 1.74% | | 002198 | 嘉应制药 | 6.18 | 89.54 | +0.01 | +0.16% | 37952 | 2343.4 | 0.75% | | 300589 | 江龙船艇 | 12.37 | -201.67 | +0.02 | +0.16% | 64015 | 7958.729 | 2.76% | | 301602 | 超研股份 | 24.78 | 67.92 | +0.04 | +0.16% | 18167 | 4506.56 | 3.11% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 45050 | 2802.98 | 0.58% | | 002967 | 广电计量 | 18.73 | 29.55 | +0.03 | +0.16% | 74194 | 13927.48 | 1.37% | | 000002 | 万科A | 6.81 | -1.58 | +0.01 | +0.15% | 1434582 | 98344.47 | 1.48% | | 002724 | 海洋王 | 7.38 | -57.18 | +0.01 | +0.14% | 88221 | 6562.28 | 1.54% | | 002209 | 达意隆 | 15.02 | 22.63 | +0.02 | +0.13% | 41979 | 6325.78 | 2.68% | | 601033 | 永兴股份 | 15.74 | 16.47 | +0.02 | +0.13% | 21805 | 3426.49 | 0.91% | | 688132 | 邦彦技术 | 18.91 | -21.37 | +0.02 | +0.11% | 15410.81 | 2923.158 | 1.42% | | 301595 | 太力科技 | 39.12 | 55.50 | +0.04 | +0.10% | 8012 | 3138.46 | 3.47% | | 301091 | 深城交 | 34.12 | 169.77 | +0.03 | +0.09% | 144968 | 50173.98 | 2.75% | | 000001 | 平安银行 | 11.41 | 5.09 | +0.01 | +0.09% | 723576 | 82307.52 | 0.37% | | 600332 | 白云山 | 25.39 | 14.73 | +0.02 | +0.08% | 55694 | 14116.65 | 0.40% | | 001283 | 豪鹏科技 | 76.83 | 47.83 | +0.06 | +0.08% | 44796 | 34505.13 | 5.62% | | 002880 | 卫光生物 | 26.57 | 23.98 | +0.02 | +0.08% | 6594 | 1743.76 | 0.29% | | 002594 | 比亚迪 | 107.58 | 23.28 | +0.08 | +0.07% | 723848 | 789857.7 | 2.08% | | 300521 | 爱司凯 | 31.64 | -413.46 | +0.02 | +0.06% | 59455 | 19116.86 | 3.99% | | 603233 | 大参林 | 17.12 | 18.47 | +0.01 | +0.06% | 44063 | 7492.48 | 0.39% | | 300668 | 杰恩设计 | 17.37 | -134.93 | +0.01 | +0.06% | 11706 | 2033.8 | 1.17% | | 300977 | 深圳瑞捷 | 18.52 | -163.52 | +0.01 | +0.05% | 12887 | 2402.72 | 1.36% | | 301588 | 美新科技 | 20.07 | 50.38 | +0.01 | +0.05% | 10902 | 2190.11 | 1.49% | | 000776 | 广发证券 | 20.93 | 13.55 | +0.01 | +0.05% | 324609 | 67816.49 | 0.55% | | 001378 | 德冠新材 | 22.30 | 37.93 | +0.01 | +0.04% | 4987 | 1111.09 | 0.76% | | 688638 | 誉辰智能 | 45.07 | -18.34 | +0.02 | +0.04% | 10548.5 | 4778.831 | 3.99% | | 688589 | 力合微 | 26.57 | 57.66 | +0.01 | +0.04% | 56735.08 | 15178.18 | 3.90% | | 300769 | 德方纳米 | 38.90 | -8.99 | +0.01 | +0.03% | 120751 | 47355.05 | 4.80% | | 300832 | 新产业 | 68.41 | 31.69 | +0.01 | +0.01% | 26486 | 18114.85 | 0.39% | | 000004 | *ST国华 | 10.48 | -8.99 | 0.00 | 0.00% | 42109 | 4343.12 | 3.33% | | 000027 | 深圳能源 | 6.62 | 16.10 | 0.00 | 0.00% | 209345 | 13896.56 | 0.44% | | 000096 | 广聚能源 | 11.36 | 71.50 | 0.00 | 0.00% | 33562 | 3811.4 | 0.66% | | 000507 | 珠海港 | 5.38 | 18.11 | 0.00 | 0.00% | 49582 | 2663.94 | 0.55% | | 000717 | 中南股份 | 2.68 | -8.67 | 0.00 | 0.00% | 244472 | 6562.25 | 1.01% | | 600323 | 瀚蓝环境 | 27.36 | 12.79 | 0.00 | 0.00% | 39030 | 10648.33 | 0.48% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 49808 | 4458.68 | 0.42% | | 300030 | 阳普医疗 | 7.64 | -24.26 | 0.00 | 0.00% | 48007 | 3658.56 | 1.76% | | 300044 | ST赛为 | 3.87 | -5.58 | 0.00 | 0.00% | 159176 | 6126.1 | 2.23% | | 300147 | ST香雪 | 11.08 | -7.65 | 0.00 | 0.00% | 171789 | 18919.67 | 2.61% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 116201 | 4561.39 | 1.90% | | 300193 | 佳士科技 | 9.01 | 18.76 | 0.00 | 0.00% | 63303 | 5706.14 | 1.51% | | 002663 | 普邦股份 | 2.00 | -6.76 | 0.00 | 0.00% | 199259 | 4013.1 | 1.54% | | 300301 | ST长方 | 2.22 | -24.09 | 0.00 | 0.00% | 66863 | 1479.11 | 0.85% | | 603861 | 白云电器 | 10.41 | 27.48 | 0.00 | 0.00% | 98167 | 10266.3 | 1.86% | | 002923 | 润都股份 | 12.67 | -124.39 | 0.00 | 0.00% | 29036 | 3676.69 | 1.13% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 49111 | 2758.84 | 0.77% | | 300749 | 顶固集创 | 8.67 | -11.09 | 0.00 | 0.00% | 28594 | 2478.65 | 1.82% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 826150 | 29964.31 | 0.21% | | 002986 | 宇新股份 | 11.05 | 33.48 | 0.00 | 0.00% | 27494 | 3047.78 | 0.91% | | 300778 | 新城市 | 13.06 | -41.55 | 0.00 | 0.00% | 54038 | 7092.45 | 2.65% | | 688389 | 普门科技 | 13.80 | 20.04 | 0.00 | 0.00% | 32352.37 | 4454.718 | 0.76% | | 605499 | 东鹏饮料 | 286.17 | 37.48 | -0.01 | 0.00% | 11428 | 32849.2 | 0.22% | | 301658 | 首航新能 | 33.64 | 63.20 | -0.01 | -0.03% | 45480 | 15526.21 | 11.74% | | 301348 | 蓝箭电子 | 22.61 | 454.10 | -0.01 | -0.04% | 96963 | 21978.74 | 6.25% | | 300756 | 金马游乐 | 44.33 | 254.11 | -0.02 | -0.05% | 62042 | 27715.04 | 4.73% | | 600999 | 招商证券 | 17.01 | 13.67 | -0.01 | -0.06% | 275236 | 46849.64 | 0.37% | | 300962 | 中金辐照 | 16.49 | 39.57 | -0.01 | -0.06% | 21330 | 3516.22 | 0.81% | | 001268 | 联合精密 | 31.62 | 38.25 | -0.02 | -0.06% | 19283 | 6095.83 | 3.06% | | 002955 | 鸿合科技 | 29.30 | 59.17 | -0.02 | -0.07% | 48500 | 14287.09 | 2.47% | | 002867 | 周大生 | 13.43 | 14.54 | -0.01 | -0.07% | 38912 | 5224.78 | 0.36% | | 832110 | 雷特科技 | 39.17 | 32.52 | -0.03 | -0.08% | 2661 | 1040.873 | 1.64% | | 300417 | 南华仪器 | 12.99 | -231.59 | -0.01 | -0.08% | 30539 | 3964.7 | 3.49% | | 301373 | 凌玮科技 | 32.19 | 25.14 | -0.03 | -0.09% | 7506 | 2419.19 | 1.95% | | 000576 | 甘化科工 | 10.60 | 165.45 | -0.01 | -0.09% | 58439 | 6222.86 | 1.35% | | 301131 | 聚赛龙 | 47.68 | 50.01 | -0.05 | -0.10% | 9758 | 4656.28 | 3.17% | | 600004 | 白云机场 | 9.40 | 17.97 | -0.01 | -0.11% | 116299 | 10920.97 | 0.49% | | 300713 | 英可瑞 | 17.62 | -32.37 | -0.02 | -0.11% | 46406 | 8275.89 | 5.21% | | 002875 | 安奈儿 | 17.34 | -32.61 | -0.02 | -0.12% | 99868 | 17447.43 | 5.47% | | 002728 | 特一药业 | 8.55 | 78.53 | -0.01 | -0.12% | 47399 | 4044.37 | 1.26% | | 300077 | 国民技术 | 25.00 | -105.50 | -0.03 | -0.12% | 291144 | 72980.74 | 5.14% | | 301363 | 美好医疗 | 24.17 | 44.51 | -0.03 | -0.12% | 48441 | 11773.15 | 3.10% | | 002327 | 富安娜 | 7.06 | 13.75 | -0.01 | -0.14% | 48068 | 3383.68 | 0.99% | | 300381 | 溢多利 | 6.75 | 1002.84 | -0.01 | -0.15% | 51577 | 3490.12 | 1.05% | | 600872 | 中炬高新 | 18.44 | 17.95 | -0.03 | -0.16% | 64311 | 11875.38 | 0.83% | | 688210 | 统联精密 | 60.22 | 253.49 | -0.10 | -0.17% | 72889.81 | 44525.56 | 4.55% | | 300625 | 三雄极光 | 11.95 | -190.41 | -0.02 | -0.17% | 11472 | 1371 | 0.71% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | -0.01 | -0.17% | 201842 | 11629.14 | 3.44% | | 002352 | 顺丰控股 | 40.01 | 18.16 | -0.07 | -0.17% | 350004 | 139341.8 | 0.73% | | 603038 | 华立股份 | 17.11 | 201.38 | -0.03 | -0.18% | 89028 | 15386.38 | 3.31% | | 000060 | 中金岭南 | 5.24 | 17.82 | -0.01 | -0.19% | 757880 | 40164.41 | 2.03% | | 003013 | 地铁设计 | 15.20 | 12.28 | -0.03 | -0.20% | 11323 | 1726.52 | 0.28% | | 301332 | 德尔玛 | 10.05 | 32.41 | -0.02 | -0.20% | 35343 | 3543.37 | 1.33% | | 002668 | TCL智家 | 9.83 | 9.70 | -0.02 | -0.20% | 93500 | 9237.06 | 0.86% | | 002789 | *ST建艺 | 9.48 | -1.48 | -0.02 | -0.21% | 29857 | 2813.22 | 1.91% | | 831627 | 力王股份 | 26.80 | 92.23 | -0.06 | -0.22% | 12543 | 3380.63 | 2.68% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.01 | -0.22% | 117951 | 5237.06 | 0.37% | | 003039 | 顺控发展 | 13.32 | 30.51 | -0.03 | -0.22% | 18441 | 2458.21 | 0.30% | | 300242 | 佳云科技 | 4.23 | -25.88 | -0.01 | -0.24% | 164217 | 6943.7 | 2.59% | | 000049 | 德赛电池 | 26.67 | 25.46 | -0.07 | -0.26% | 118654 | 31888.01 | 3.09% | | 301011 | 华立科技 | 29.68 | 52.06 | -0.08 | -0.27% | 40831 | 12075.25 | 2.94% | | 002791 | 坚朗五金 | 21.93 | 141.96 | -0.06 | -0.27% | 39576 | 8681.4 | 2.07% | | 300586 | 美联新材 | 10.89 | -519.19 | -0.03 | -0.27% | 93160 | 10217.61 | 1.74% | | 000089 | 深圳机场 | 6.95 | 24.53 | -0.02 | -0.29% | 95883 | 6661 | 0.47% | | 601228 | 广州港 | 3.31 | 27.47 | -0.01 | -0.30% | 179239 | 5948.58 | 0.24% | | 300546 | 雄帝科技 | 26.42 | 148.05 | -0.08 | -0.30% | 85497 | 23120.66 | 6.38% | | 600433 | 冠豪高新 | 3.19 | 136.02 | -0.01 | -0.31% | 235128 | 7547.831 | 1.34% | | 001229 | 魅视科技 | 31.56 | 45.79 | -0.10 | -0.32% | 7981 | 2516.03 | 1.52% | | 000534 | 万泽股份 | 15.45 | 36.78 | -0.05 | -0.32% | 49999 | 7727.311 | 1.00% | | 002846 | 英联股份 | 18.52 | -399.12 | -0.06 | -0.32% | 150961 | 27747.5 | 5.87% | | 300264 | 佳创视讯 | 6.07 | -65.78 | -0.02 | -0.33% | 128219 | 7735.41 | 3.46% | | 688793 | 倍轻松 | 29.77 | -49.21 | -0.10 | -0.33% | 4923.15 | 1471.762 | 0.57% | | 688726 | 拉普拉斯 | 46.77 | 24.47 | -0.16 | -0.34% | 13184.25 | 6177.843 | 3.63% | | 000025 | 特力A | 17.44 | 52.21 | -0.06 | -0.34% | 38939 | 6821.84 | 0.99% | | 300359 | 全通教育 | 5.62 | -28.70 | -0.02 | -0.35% | 64847 | 3652.5 | 1.02% | | 002101 | 广东鸿图 | 13.90 | 25.93 | -0.05 | -0.36% | 114271 | 15931.21 | 1.73% | | 300389 | 艾比森 | 16.38 | 41.91 | -0.06 | -0.36% | 68753 | 11310.62 | 2.95% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | -0.01 | -0.37% | 213522 | 5784.05 | 1.12% | | 001382 | 新亚电缆 | 20.86 | 63.83 | -0.08 | -0.38% | 30865 | 6455.65 | 4.98% | | 002215 | 诺普信 | 12.83 | 18.95 | -0.05 | -0.39% | 166614 | 21568.79 | 2.12% | | 000078 | 海王生物 | 2.47 | -5.38 | -0.01 | -0.40% | 141820 | 3505.16 | 0.54% | | 600894 | 广日股份 | 9.79 | 10.42 | -0.04 | -0.41% | 56935 | 5581.54 | 0.68% | | 301365 | 矩阵股份 | 19.22 | 67.99 | -0.08 | -0.41% | 18258 | 3527.93 | 3.94% | | 002285 | 世联行 | 2.38 | -21.06 | -0.01 | -0.42% | 454223 | 10901.55 | 2.30% | | 001313 | 粤海饲料 | 7.14 | -147.65 | -0.03 | -0.42% | 26672 | 1907.64 | 0.38% | | 000539 | 粤电力A | 4.66 | 260.90 | -0.02 | -0.43% | 210583 | 9835.511 | 0.82% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.01 | -0.45% | 495860 | 11049.77 | 1.67% | | 603348 | 文灿股份 | 22.08 | 149.78 | -0.10 | -0.45% | 50335 | 11168.04 | 1.60% | | 002953 | 日丰股份 | 13.04 | 32.24 | -0.06 | -0.46% | 119795 | 15654.4 | 4.41% | | 873001 | 纬达光电 | 21.35 | 122.91 | -0.10 | -0.47% | 11438 | 2450.046 | 1.29% | | 002301 | 齐心集团 | 6.37 | 82.69 | -0.03 | -0.47% | 68864 | 4389.06 | 0.96% | | 603813 | *ST原尚 | 21.23 | -35.51 | -0.10 | -0.47% | 4239 | 901.3 | 0.40% | | 831167 | 鑫汇科 | 27.57 | 88.69 | -0.13 | -0.47% | 7727 | 2127.276 | 2.67% | | 002930 | 宏川智慧 | 10.47 | 356.46 | -0.05 | -0.48% | 39184 | 4117.17 | 0.90% | | 300888 | 稳健医疗 | 37.66 | 27.30 | -0.18 | -0.48% | 29384 | 11093.8 | 0.51% | | 300771 | 智莱科技 | 12.36 | 56.80 | -0.06 | -0.48% | 36966 | 4583.48 | 2.04% | | 000061 | 农产品 | 8.23 | 38.74 | -0.04 | -0.48% | 173724 | 14304.77 | 1.02% | | 600383 | 金地集团 | 4.05 | -2.83 | -0.02 | -0.49% | 1357142 | 55499.65 | 3.01% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1921009 | 38857.19 | 1.39% | | 002912 | 中新赛克 | 28.13 | 55.09 | -0.14 | -0.50% | 35953 | 10201.3 | 2.22% | | 688548 | 广钢气体 | 11.81 | 67.83 | -0.06 | -0.51% | 163820.7 | 19406.81 | 2.37% | | 000782 | 恒申新材 | 5.89 | -41.88 | -0.03 | -0.51% | 181331 | 10748.41 | 3.43% | | 002139 | 拓邦股份 | 15.66 | 31.87 | -0.08 | -0.51% | 555313 | 88362.53 | 5.18% | | 000524 | 岭南控股 | 13.65 | 57.23 | -0.07 | -0.51% | 122605 | 16732.4 | 1.83% | | 002888 | 惠威科技 | 19.20 | 132.96 | -0.10 | -0.52% | 31401 | 6024.51 | 4.19% | | 688669 | 聚石化学 | 22.89 | -11.83 | -0.12 | -0.52% | 12277.16 | 2838.29 | 1.01% | | 688383 | 新益昌 | 72.80 | -320.25 | -0.40 | -0.55% | 11797.31 | 8641.298 | 1.16% | | 301305 | 朗坤科技 | 19.99 | 19.90 | -0.11 | -0.55% | 30411 | 6117.15 | 2.46% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.02 | -0.55% | 273145 | 9962.77 | 2.47% | | 836871 | 派特尔 | 18.09 | 69.91 | -0.10 | -0.55% | 15348 | 2790.322 | 3.47% | | 300671 | 富满微 | 39.40 | -37.39 | -0.22 | -0.56% | 79257 | 31358.29 | 3.65% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.01 | -0.56% | 568654 | 10079.27 | 1.52% | | 002917 | 金奥博 | 13.89 | 34.72 | -0.08 | -0.57% | 30637 | 4272.25 | 1.18% | | 301111 | 粤万年青 | 15.62 | -137.58 | -0.09 | -0.57% | 17198 | 2684.24 | 1.07% | | 688209 | 英集芯 | 20.76 | 65.00 | -0.12 | -0.57% | 70664.54 | 14746.76 | 2.36% | | 300791 | 仙乐健康 | 24.07 | 22.30 | -0.14 | -0.58% | 15735 | 3790.09 | 0.61% | | 002916 | 深南电路 | 207.30 | 61.42 | -1.21 | -0.58% | 66684 | 139167.4 | 1.00% | | 002399 | 海普瑞 | 11.97 | 43.38 | -0.07 | -0.58% | 32107 | 3832.48 | 0.26% | | 000048 | 京基智农 | 16.90 | 12.72 | -0.10 | -0.59% | 226308 | 38240.05 | 4.30% | | 688671 | 碧兴物联 | 21.10 | -29.35 | -0.13 | -0.61% | 7912.76 | 1677.734 | 1.69% | | 002705 | 新宝股份 | 16.02 | 11.27 | -0.10 | -0.62% | 68394 | 10883.24 | 0.85% | | 000541 | 佛山照明 | 6.33 | 26.35 | -0.04 | -0.63% | 98225 | 6238.93 | 0.80% | | 301488 | 豪恩汽电 | 173.98 | 156.81 | -1.10 | -0.63% | 48016 | 85819.13 | 20.51% | | 688323 | 瑞华泰 | 15.78 | -51.76 | -0.10 | -0.63% | 25843.06 | 4087.133 | 1.44% | | 688138 | 清溢光电 | 32.94 | 59.21 | -0.21 | -0.63% | 56020.8 | 18516.81 | 2.10% | | 002256 | 兆新股份 | 3.12 | -43.52 | -0.02 | -0.64% | 1204795 | 38043.7 | 6.17% | | 000012 | 南玻A | 4.66 | -36.52 | -0.03 | -0.64% | 76709 | 3577.85 | 0.39% | | 002786 | 银宝山新 | 9.26 | -20.22 | -0.06 | -0.64% | 76407 | 7115.7 | 1.55% | | 002797 | 第一创业 | 7.62 | 32.37 | -0.05 | -0.65% | 447973 | 34294.27 | 1.07% | | 601238 | 广汽集团 | 7.57 | -23.89 | -0.05 | -0.66% | 309292 | 23582.52 | 0.42% | | 301313 | 凡拓数创 | 25.14 | -15.83 | -0.17 | -0.67% | 15696 | 3948.36 | 2.35% | | 300973 | 立高食品 | 42.86 | 23.92 | -0.29 | -0.67% | 18560 | 7983.58 | 1.59% | | 002965 | 祥鑫科技 | 47.15 | 42.39 | -0.32 | -0.67% | 176990 | 84700.13 | 8.88% | | 000028 | 国药一致 | 24.99 | 24.62 | -0.17 | -0.68% | 25187 | 6298.02 | 0.53% | | 301177 | 迪阿股份 | 33.71 | 140.24 | -0.23 | -0.68% | 13340 | 4500.51 | 0.33% | | 688175 | 高凌信息 | 21.85 | -44.96 | -0.15 | -0.68% | 11372.74 | 2494.309 | 0.88% | | 300154 | 瑞凌股份 | 8.62 | 27.08 | -0.06 | -0.69% | 42189 | 3643.33 | 1.34% | | 002835 | 同为股份 | 17.21 | 19.40 | -0.12 | -0.69% | 21979 | 3792.17 | 1.73% | | 603386 | 骏亚科技 | 14.17 | -46.40 | -0.10 | -0.70% | 76054 | 10790.45 | 2.33% | | 300562 | 乐心医疗 | 14.08 | 44.65 | -0.10 | -0.71% | 37718 | 5317.81 | 2.33% | | 002609 | 捷顺科技 | 9.84 | 113.37 | -0.07 | -0.71% | 74820 | 7401.57 | 1.63% | | 000712 | 锦龙股份 | 13.87 | 143.33 | -0.10 | -0.72% | 98927 | 13753.21 | 1.10% | | 300989 | 蕾奥规划 | 16.45 | -88.07 | -0.12 | -0.72% | 18312 | 3025.96 | 1.22% | | 300340 | 科恒股份 | 13.68 | -16.54 | -0.10 | -0.73% | 68575 | 9439.21 | 2.51% | | 603043 | 广州酒家 | 16.29 | 19.53 | -0.12 | -0.73% | 47596 | 7753.19 | 0.84% | | 600499 | 科达制造 | 11.87 | 17.55 | -0.09 | -0.75% | 106584 | 12656.23 | 0.56% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.09 | -0.76% | 42066 | 4969.96 | 1.24% | | 002183 | 怡亚通 | 5.13 | 136.96 | -0.04 | -0.77% | 635195 | 32868.45 | 2.45% | | 300424 | 航新科技 | 15.14 | -39.19 | -0.12 | -0.79% | 70605 | 10823.58 | 2.88% | | 300482 | 万孚生物 | 21.26 | 25.19 | -0.17 | -0.79% | 27113 | 5766.87 | 0.63% | | 002141 | 贤丰控股 | 3.74 | -49.36 | -0.03 | -0.80% | 167581 | 6308.2 | 1.64% | | 002676 | 顺威股份 | 9.97 | 102.69 | -0.08 | -0.80% | 238078 | 23712.68 | 3.31% | | 688612 | 威迈斯 | 39.80 | 36.69 | -0.32 | -0.80% | 29051.56 | 11545.71 | 1.14% | | 600380 | 健康元 | 12.26 | 16.08 | -0.10 | -0.81% | 152809 | 18675.06 | 0.84% | | 002988 | 豪美新材 | 40.14 | 56.45 | -0.33 | -0.82% | 36810 | 14976.81 | 1.47% | | 002587 | 奥拓电子 | 6.07 | -121.42 | -0.05 | -0.82% | 79463 | 4840.92 | 1.52% | | 300155 | 安居宝 | 4.81 | -46.84 | -0.04 | -0.82% | 67682 | 3260.84 | 2.05% | | 002446 | 盛路通信 | 8.35 | -10.31 | -0.07 | -0.83% | 528825 | 44792.81 | 6.24% | | 300130 | 新国都 | 27.33 | 254.36 | -0.23 | -0.83% | 167934 | 46624.63 | 3.87% | | 000893 | 亚钾国际 | 37.85 | 22.78 | -0.32 | -0.84% | 58875 | 22258.87 | 0.73% | | 002436 | 兴森科技 | 22.39 | -201.40 | -0.19 | -0.84% | 1061293 | 244494.5 | 7.03% | | 002572 | 索菲亚 | 12.91 | 11.04 | -0.11 | -0.84% | 109096 | 14001.37 | 1.67% | | 000026 | 飞亚达 | 16.42 | 42.80 | -0.14 | -0.85% | 34127 | 5596.35 | 0.94% | | 002047 | *ST宝鹰 | 2.33 | -6.51 | -0.02 | -0.85% | 92888 | 2182.73 | 0.61% | | 301578 | 辰奕智能 | 39.61 | 68.28 | -0.34 | -0.85% | 29853 | 11877.84 | 12.88% | | 300146 | 汤臣倍健 | 11.54 | 39.18 | -0.10 | -0.86% | 150743 | 17391.29 | 1.34% | | 002822 | *ST中装 | 3.39 | -1.87 | -0.03 | -0.88% | 102027 | 3468.78 | 1.25% | | 000513 | 丽珠集团 | 38.32 | 15.96 | -0.34 | -0.88% | 56133 | 21396.65 | 0.96% | | 300404 | 博济医药 | 9.99 | 271.03 | -0.09 | -0.89% | 64892 | 6485.5 | 2.31% | | 688114 | 华大智造 | 67.32 | -69.04 | -0.61 | -0.90% | 25861.85 | 17534.21 | 0.63% | | 002939 | 长城证券 | 11.03 | 19.84 | -0.10 | -0.90% | 439158 | 48725.52 | 1.22% | | 000017 | 深中华A | 6.56 | 152.23 | -0.06 | -0.91% | 76437 | 5029.61 | 2.52% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.03 | -0.93% | 200689 | 6503.97 | 0.47% | | 002416 | 爱施德 | 11.71 | 35.61 | -0.11 | -0.93% | 211253 | 24895.64 | 1.73% | | 000010 | 美丽生态 | 4.24 | 71.79 | -0.04 | -0.93% | 219103 | 9326.7 | 2.80% | | 000973 | 佛塑科技 | 7.22 | 57.13 | -0.07 | -0.96% | 252300 | 18255.59 | 2.61% | | 300221 | 银禧科技 | 8.25 | 53.52 | -0.08 | -0.96% | 131494 | 10905.55 | 2.88% | | 300891 | 惠云钛业 | 9.24 | -389.62 | -0.09 | -0.96% | 58291 | 5417.8 | 1.75% | | 603193 | 润本股份 | 29.52 | 38.82 | -0.29 | -0.97% | 37499 | 11116.4 | 3.63% | | 301105 | 鸿铭股份 | 43.27 | -119.67 | -0.43 | -0.98% | 7136 | 3100.9 | 4.34% | | 603063 | 禾望电气 | 34.09 | 29.32 | -0.34 | -0.99% | 403225 | 140705.3 | 8.87% | | 301308 | 江波龙 | 142.47 | -743.37 | -1.43 | -0.99% | 155229 | 222300.7 | 5.66% | | 300448 | 浩云科技 | 6.93 | -82.44 | -0.07 | -1.00% | 364618 | 25517.61 | 7.85% | | 002833 | 弘亚数控 | 16.69 | 15.45 | -0.17 | -1.01% | 35293 | 5907.48 | 1.43% | | 002518 | 科士达 | 38.13 | 51.59 | -0.39 | -1.01% | 207488 | 80829.22 | 3.67% | | 688173 | 希荻微 | 16.43 | -31.00 | -0.17 | -1.02% | 89002.39 | 14804.06 | 2.19% | | 300529 | 健帆生物 | 22.04 | 26.77 | -0.23 | -1.03% | 44631 | 9832.23 | 0.87% | | 872374 | 云里物里 | 27.48 | 163.05 | -0.29 | -1.04% | 6996 | 1941.629 | 2.05% | | 688359 | 三孚新科 | 67.23 | -226.47 | -0.71 | -1.05% | 11232.25 | 7574.063 | 1.15% | | 002106 | 莱宝高科 | 12.13 | 24.79 | -0.13 | -1.06% | 206074 | 25274.77 | 2.93% | | 002197 | ST证通 | 9.32 | -15.25 | -0.10 | -1.06% | 78535 | 7337.271 | 1.47% | | 002243 | 力合科创 | 9.28 | 39.75 | -0.10 | -1.07% | 204490 | 19127.2 | 1.70% | | 688699 | 明微电子 | 38.91 | -121.98 | -0.42 | -1.07% | 20890.2 | 8236.09 | 1.90% | | 870866 | 绿亨科技 | 9.25 | 35.71 | -0.10 | -1.07% | 14029 | 1307.98 | 1.50% | | 300932 | 三友联众 | 11.00 | 53.67 | -0.12 | -1.08% | 36945 | 4063.55 | 1.62% | | 000532 | 华金资本 | 14.55 | 30.80 | -0.16 | -1.09% | 38916 | 5686.64 | 1.13% | | 002191 | 劲嘉股份 | 4.54 | 504.76 | -0.05 | -1.09% | 269921 | 12269.08 | 1.87% | | 002678 | 珠江钢琴 | 4.50 | -20.37 | -0.05 | -1.10% | 286286 | 12718.05 | 2.11% | | 603983 | 丸美生物 | 39.37 | 45.00 | -0.44 | -1.11% | 13359 | 5265.56 | 0.33% | | 000056 | 皇庭国际 | 2.65 | -4.63 | -0.03 | -1.12% | 356451 | 9528.64 | 3.94% | | 000021 | 深科技 | 24.57 | 37.68 | -0.28 | -1.13% | 1462603 | 366385.6 | 9.33% | | 688388 | 嘉元科技 | 34.16 | -150.29 | -0.39 | -1.13% | 167157.8 | 57591.68 | 3.92% | | 002842 | 翔鹭钨业 | 10.48 | -56.42 | -0.12 | -1.13% | 231563 | 24572.91 | 8.63% | | 688252 | 天德钰 | 28.59 | 35.84 | -0.33 | -1.14% | 101914.7 | 29390.6 | 5.59% | | 001309 | 德明利 | 175.24 | -256.45 | -2.03 | -1.15% | 156874 | 279976.9 | 9.82% | | 002616 | 长青集团 | 6.86 | 19.98 | -0.08 | -1.15% | 116792 | 8087.02 | 2.48% | | 688522 | 纳睿雷达 | 42.38 | 100.58 | -0.50 | -1.17% | 31361.42 | 13405.34 | 2.59% | | 603833 | 欧派家居 | 53.27 | 12.35 | -0.63 | -1.17% | 54350 | 28666.77 | 0.89% | | 002862 | 实丰文化 | 18.45 | 276.06 | -0.22 | -1.18% | 27403 | 5070.06 | 2.17% | | 688617 | 惠泰医疗 | 317.80 | 59.30 | -3.81 | -1.18% | 6543.34 | 20771.23 | 0.46% | | 300004 | 南风股份 | 12.51 | 78.15 | -0.15 | -1.18% | 328723 | 41504.08 | 6.85% | | 300348 | 长亮科技 | 14.92 | -5126.52 | -0.18 | -1.19% | 219727 | 33344.3 | 3.10% | | 688248 | 南网科技 | 55.97 | 89.00 | -0.68 | -1.20% | 50144.82 | 28040.22 | 2.20% | | 002876 | 三利谱 | 24.41 | 83.77 | -0.30 | -1.21% | 23864 | 5849.15 | 1.60% | | 000555 | 神州信息 | 13.79 | -24.74 | -0.17 | -1.22% | 185077 | 25780.85 | 1.90% | | 300615 | 欣天科技 | 13.76 | 164.84 | -0.17 | -1.22% | 30013 | 4146.83 | 2.40% | | 688530 | 欧莱新材 | 18.59 | 528.85 | -0.23 | -1.22% | 20314.01 | 3794.734 | 3.00% | | 002017 | 东信和平 | 23.26 | 70.69 | -0.29 | -1.23% | 321224 | 76670.5 | 5.54% | | 301503 | 智迪科技 | 39.10 | 25.28 | -0.49 | -1.24% | 9058 | 3549.41 | 4.53% | | 002908 | 德生科技 | 10.37 | 292.70 | -0.13 | -1.24% | 50470 | 5255.68 | 1.57% | | 003028 | 振邦智能 | 32.65 | 28.49 | -0.41 | -1.24% | 10793 | 3531.27 | 1.53% | | 300333 | 兆日科技 | 12.72 | -91.05 | -0.16 | -1.24% | 64787 | 8296.52 | 1.94% | | 301038 | 深水规院 | 25.37 | 4124.37 | -0.32 | -1.25% | 57107 | 14694.2 | 2.56% | | 300601 | 康泰生物 | 16.49 | 249.40 | -0.21 | -1.26% | 110675 | 18278.71 | 1.23% | | 300050 | 世纪鼎利 | 6.28 | -66.53 | -0.08 | -1.26% | 160887 | 10179.45 | 2.95% | | 301042 | 安联锐视 | 52.60 | 96.46 | -0.69 | -1.29% | 18437 | 9683.351 | 2.79% | | 001319 | 铭科精技 | 27.40 | 31.29 | -0.36 | -1.30% | 41372 | 11503.94 | 5.05% | | 002782 | 可立克 | 16.61 | 29.66 | -0.22 | -1.31% | 92548 | 15429.86 | 1.90% | | 603336 | 宏辉果蔬 | 9.02 | 433.05 | -0.12 | -1.31% | 119743 | 10937.75 | 1.97% | | 002919 | 名臣健康 | 15.00 | 145.81 | -0.20 | -1.32% | 25465 | 3809.87 | 0.96% | | 300012 | 华测检测 | 12.75 | 22.54 | -0.17 | -1.32% | 199908 | 25600.64 | 1.40% | | 300310 | 宜通世纪 | 5.99 | -77.68 | -0.08 | -1.32% | 236132 | 14243.21 | 3.41% | | 300942 | 易瑞生物 | 10.46 | 201.61 | -0.14 | -1.32% | 51494 | 5401.06 | 1.27% | | 601515 | 东峰集团 | 4.43 | -19.62 | -0.06 | -1.34% | 208248 | 9314.32 | 1.12% | | 300979 | 华利集团 | 53.78 | 17.28 | -0.73 | -1.34% | 14777 | 7955.41 | 0.13% | | 300376 | ST易事特 | 5.03 | 77.99 | -0.07 | -1.37% | 162717 | 8259.06 | 0.70% | | 000099 | 中信海直 | 22.11 | 52.90 | -0.31 | -1.38% | 150823 | 33600.47 | 1.94% | | 300903 | 科翔股份 | 12.64 | -17.06 | -0.18 | -1.40% | 176860 | 22505.96 | 5.39% | | 301516 | 中远通 | 17.45 | -54.06 | -0.25 | -1.41% | 23002 | 4043.32 | 3.28% | | 002292 | 奥飞娱乐 | 9.05 | -44.12 | -0.13 | -1.42% | 259020 | 23475.89 | 2.54% | | 300724 | 捷佳伟创 | 95.47 | 9.86 | -1.38 | -1.42% | 169323 | 162347.4 | 5.90% | | 870976 | 视声智能 | 25.51 | 35.59 | -0.37 | -1.43% | 6158 | 1572.502 | 1.40% | | 301268 | 铭利达 | 22.02 | -21.82 | -0.32 | -1.43% | 26086 | 5789.61 | 1.45% | | 001298 | 好上好 | 33.52 | 225.60 | -0.50 | -1.47% | 93653 | 31701.72 | 6.08% | | 002575 | 群兴玩具 | 8.03 | -171.54 | -0.12 | -1.47% | 216101 | 17440.5 | 3.66% | | 301362 | 民爆光电 | 42.67 | 21.24 | -0.64 | -1.48% | 8341 | 3580.31 | 2.81% | | 301603 | 乔锋智能 | 76.46 | 34.22 | -1.15 | -1.48% | 22912 | 17603.75 | 6.07% | | 688128 | 中国电研 | 29.91 | 22.89 | -0.45 | -1.48% | 35611.57 | 10691.62 | 0.88% | | 002723 | 小崧股份 | 9.26 | -11.68 | -0.14 | -1.49% | 115566 | 10743.51 | 3.64% | | 001308 | 康冠科技 | 23.63 | 20.53 | -0.36 | -1.50% | 27905 | 6615.5 | 1.15% | | 300460 | 惠伦晶体 | 9.83 | -10.69 | -0.15 | -1.50% | 49274 | 4870.94 | 1.75% | | 002351 | 漫步者 | 13.75 | 28.48 | -0.21 | -1.50% | 361282 | 49793.79 | 6.93% | | 300173 | 福能东方 | 5.89 | 78.90 | -0.09 | -1.51% | 214030 | 12721.09 | 2.91% | | 300676 | 华大基因 | 48.83 | -22.32 | -0.75 | -1.51% | 54484 | 26690.4 | 1.31% | | 002425 | ST凯文 | 3.90 | -6.91 | -0.06 | -1.52% | 227632 | 8843.14 | 2.38% | | 002449 | 国星光电 | 9.05 | 281.88 | -0.14 | -1.52% | 143356 | 13020.47 | 2.32% | | 301608 | 博实结 | 96.75 | 44.64 | -1.50 | -1.53% | 15763 | 15571.36 | 3.95% | | 002238 | 天威视讯 | 8.31 | -163.75 | -0.13 | -1.54% | 50737 | 4216.91 | 0.63% | | 301318 | 维海德 | 30.62 | 30.12 | -0.48 | -1.54% | 13724 | 4225.94 | 1.80% | | 837023 | 芭薇股份 | 17.72 | 41.53 | -0.28 | -1.56% | 10263 | 1833.731 | 1.61% | | 002816 | *ST和科 | 18.27 | -55.73 | -0.29 | -1.56% | 11620 | 2145.65 | 1.16% | | 300852 | 四会富仕 | 42.70 | 48.52 | -0.68 | -1.57% | 55158 | 23748.09 | 4.01% | | 002583 | 海能达 | 11.46 | -5.87 | -0.19 | -1.63% | 276760 | 31899.68 | 2.16% | | 300052 | ST中青宝 | 11.92 | -59.59 | -0.20 | -1.65% | 47739 | 5716.32 | 1.82% | | 301618 | 长联科技 | 57.03 | 103.27 | -0.96 | -1.66% | 4710 | 2702.4 | 2.09% | | 833075 | 柏星龙 | 29.65 | 54.74 | -0.50 | -1.66% | 6291 | 1868.296 | 1.80% | | 301323 | 新莱福 | 50.05 | 37.88 | -0.85 | -1.67% | 14191 | 7212.85 | 2.12% | | 300822 | 贝仕达克 | 17.43 | 156.33 | -0.30 | -1.69% | 29644 | 5196.91 | 1.03% | | 300531 | 优博讯 | 18.49 | -54.44 | -0.32 | -1.70% | 104397 | 19680.95 | 3.38% | | 300921 | 南凌科技 | 23.03 | 189.17 | -0.40 | -1.71% | 26544 | 6125.26 | 2.31% | | 300681 | 英搏尔 | 30.51 | 109.27 | -0.53 | -1.71% | 78004 | 24030.54 | 4.24% | | 688512 | 慧智微-U | 12.55 | -18.29 | -0.22 | -1.72% | 121314.4 | 15397.93 | 3.74% | | 002886 | 沃特股份 | 23.38 | 153.26 | -0.41 | -1.72% | 114812 | 27162.83 | 5.49% | | 688393 | 安必平 | 26.41 | -326.44 | -0.47 | -1.75% | 7566.389 | 2008.468 | 0.81% | | 300939 | 秋田微 | 34.65 | 47.54 | -0.62 | -1.76% | 28506 | 9914.511 | 2.38% | | 002824 | 和胜股份 | 18.38 | 60.53 | -0.33 | -1.76% | 42754 | 7918.81 | 2.26% | | 301538 | 骏鼎达 | 94.15 | 38.81 | -1.70 | -1.77% | 22324 | 20917.82 | 7.15% | | 001287 | 中电港 | 21.47 | 52.92 | -0.39 | -1.78% | 174524 | 37881.23 | 3.99% | | 301263 | 泰恩康 | 33.78 | 241.34 | -0.62 | -1.80% | 40632 | 13764.84 | 1.34% | | 002823 | 凯中精密 | 16.69 | 26.61 | -0.31 | -1.82% | 96259 | 16125.03 | 4.40% | | 688620 | 安凯微 | 13.42 | -52.52 | -0.25 | -1.83% | 96044.98 | 12988.92 | 4.13% | | 002774 | 快意电梯 | 10.17 | 32.09 | -0.19 | -1.83% | 34727 | 3554.58 | 1.23% | | 688628 | 优利德 | 36.33 | 22.79 | -0.68 | -1.84% | 11487.53 | 4203.271 | 1.03% | | 002845 | 同兴达 | 14.94 | -339.43 | -0.28 | -1.84% | 65321 | 9806 | 2.90% | | 300711 | 广哈通信 | 20.76 | 61.66 | -0.39 | -1.84% | 27759 | 5801.86 | 1.12% | | 002152 | 广电运通 | 13.83 | 38.70 | -0.26 | -1.85% | 368997 | 51556.17 | 1.49% | | 603882 | 金域医学 | 29.22 | -24.36 | -0.55 | -1.85% | 35443 | 10381.02 | 0.77% | | 300151 | 昌红科技 | 12.75 | 76.08 | -0.24 | -1.85% | 56116 | 7214.94 | 1.52% | | 300037 | 新宙邦 | 47.25 | 34.98 | -0.89 | -1.85% | 189647 | 91368.6 | 3.51% | | 300572 | 安车检测 | 28.56 | -30.81 | -0.54 | -1.86% | 84066 | 24149.83 | 4.58% | | 831175 | 派诺科技 | 16.32 | 59.81 | -0.31 | -1.86% | 22380 | 3661.008 | 3.45% | | 002584 | 西陇科学 | 9.36 | -97.38 | -0.18 | -1.89% | 600360 | 56613.95 | 12.82% | | 688618 | 三旺通信 | 25.39 | 118.93 | -0.49 | -1.89% | 11792.89 | 3017.044 | 1.07% | | 000533 | 顺钠股份 | 6.70 | 44.70 | -0.13 | -1.90% | 138380 | 9328.29 | 2.02% | | 688595 | 芯海科技 | 39.41 | -36.67 | -0.77 | -1.92% | 41892.19 | 16698.91 | 2.91% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.10 | -1.92% | 131740 | 6726.24 | 1.49% | | 301577 | 美信科技 | 61.09 | 87.61 | -1.21 | -1.94% | 7431 | 4561.58 | 3.94% | | 002683 | 广东宏大 | 43.83 | 33.69 | -0.87 | -1.95% | 81448 | 36114.97 | 1.23% | | 301387 | 光大同创 | 41.68 | 99.81 | -0.83 | -1.95% | 18845 | 7897.81 | 4.41% | | 002980 | 华盛昌 | 25.09 | 40.37 | -0.50 | -1.95% | 34958 | 8817.07 | 3.48% | | 002420 | 毅昌科技 | 8.02 | 56.19 | -0.16 | -1.96% | 219585 | 17776.37 | 5.50% | | 002813 | 路畅科技 | 26.06 | -40.61 | -0.52 | -1.96% | 45693 | 12023.93 | 3.81% | | 688573 | 信宇人 | 27.53 | -28.84 | -0.55 | -1.96% | 28877.58 | 8030.385 | 5.43% | | 301051 | 信濠光电 | 22.48 | -10.24 | -0.45 | -1.96% | 27192 | 6146.83 | 1.69% | | 603051 | 鹿山新材 | 22.95 | 1734.17 | -0.46 | -1.96% | 71572 | 16710.17 | 4.77% | | 300238 | 冠昊生物 | 15.24 | 146.03 | -0.31 | -1.99% | 34304 | 5237.08 | 1.29% | | 002313 | 日海智能 | 10.75 | -28.91 | -0.22 | -2.01% | 88007 | 9481.82 | 2.35% | | 603268 | *ST松发 | 46.10 | 77.88 | -0.95 | -2.02% | 9096 | 4190.8 | 0.73% | | 688090 | 瑞松科技 | 40.50 | 700.99 | -0.84 | -2.03% | 29845.14 | 12253.65 | 2.44% | | 688227 | 品高股份 | 31.72 | -65.43 | -0.66 | -2.04% | 14630.76 | 4676.912 | 2.28% | | 002063 | 远光软件 | 6.22 | 37.99 | -0.13 | -2.05% | 367007 | 22988.12 | 2.09% | | 002870 | 香山股份 | 34.88 | 35.76 | -0.73 | -2.05% | 38262 | 13398.39 | 2.97% | | 836957 | 汉维科技 | 14.79 | 307.27 | -0.31 | -2.05% | 17528 | 2602.743 | 4.10% | | 301135 | 瑞德智能 | 28.58 | 72.93 | -0.60 | -2.06% | 23818 | 6854.29 | 4.30% | | 688499 | 利元亨 | 69.68 | -14.03 | -1.48 | -2.08% | 67346.49 | 47993.57 | 3.99% | | 600446 | 金证股份 | 17.71 | -103.90 | -0.38 | -2.10% | 195016 | 34886.26 | 2.07% | | 688177 | 百奥泰 | 28.79 | -29.92 | -0.62 | -2.11% | 28202.1 | 8151.186 | 0.68% | | 300622 | 博士眼镜 | 30.99 | 65.82 | -0.67 | -2.12% | 66787 | 20803.92 | 4.29% | | 688007 | 光峰科技 | 20.20 | -81.46 | -0.44 | -2.13% | 89567.78 | 18321.39 | 1.95% | | 002922 | 伊戈尔 | 21.11 | 40.40 | -0.46 | -2.13% | 193478 | 41009.39 | 5.16% | | 301366 | 一博科技 | 38.45 | 214.44 | -0.84 | -2.14% | 33774 | 13045.15 | 4.43% | | 688115 | 思林杰 | 55.76 | -482.03 | -1.22 | -2.14% | 5846.27 | 3277.628 | 0.88% | | 000636 | 风华高科 | 15.35 | 59.81 | -0.34 | -2.17% | 189196 | 29251.88 | 1.64% | | 002429 | 兆驰股份 | 6.77 | 22.65 | -0.15 | -2.17% | 972488.9 | 66707.27 | 2.15% | | 002981 | 朝阳科技 | 31.09 | 34.06 | -0.69 | -2.17% | 18109 | 5675.41 | 1.52% | | 300995 | 奇德新材 | 47.82 | 301.62 | -1.08 | -2.21% | 23354 | 11252.66 | 3.89% | | 002920 | 德赛西威 | 143.88 | 33.42 | -3.26 | -2.22% | 94302 | 137229.8 | 1.70% | | 688125 | 安达智能 | 52.46 | -56.21 | -1.19 | -2.22% | 9457.519 | 5035.15 | 4.20% | | 002317 | 众生药业 | 17.03 | -72.86 | -0.39 | -2.24% | 279912 | 47655.26 | 3.68% | | 300543 | 朗科智能 | 12.64 | 86.02 | -0.29 | -2.24% | 151951 | 19339.21 | 6.07% | | 000016 | 深康佳A | 5.21 | -4.84 | -0.12 | -2.25% | 402197 | 21075.64 | 2.52% | | 832876 | 慧为智能 | 29.85 | -7985.11 | -0.69 | -2.26% | 10251 | 3071.809 | 2.65% | | 688228 | 开普云 | 176.88 | 293.08 | -4.12 | -2.28% | 19651.79 | 35183.55 | 2.91% | | 300868 | 杰美特 | 30.05 | -179.15 | -0.70 | -2.28% | 15788 | 4788.38 | 1.97% | | 002348 | 高乐股份 | 3.85 | -73.77 | -0.09 | -2.28% | 272053 | 10459.31 | 3.01% | | 002421 | 达实智能 | 3.41 | -100.17 | -0.08 | -2.29% | 415853 | 14258.12 | 2.07% | | 300538 | 同益股份 | 16.19 | -31.04 | -0.38 | -2.29% | 42818 | 6980.43 | 3.54% | | 300720 | 海川智能 | 24.28 | 108.01 | -0.57 | -2.29% | 23018 | 5625.83 | 1.32% | | 300790 | 宇瞳光学 | 31.29 | 56.67 | -0.74 | -2.31% | 96535 | 30483.73 | 2.97% | | 300177 | 中海达 | 9.72 | 9833.06 | -0.23 | -2.31% | 179396 | 17535.5 | 2.96% | | 002889 | 东方嘉盛 | 15.54 | 41.34 | -0.37 | -2.33% | 42344 | 6625.63 | 1.69% | | 600162 | 香江控股 | 2.10 | -63299.65 | -0.05 | -2.33% | 1761794 | 37127.14 | 5.39% | | 300812 | 易天股份 | 24.70 | -75.52 | -0.59 | -2.33% | 44215 | 11000.28 | 4.77% | | 300484 | 蓝海华腾 | 21.73 | 84.99 | -0.52 | -2.34% | 74371 | 16281.44 | 4.47% | | 688112 | 鼎阳科技 | 37.98 | 46.32 | -0.91 | -2.34% | 13796.41 | 5278.246 | 0.87% | | 301381 | 赛维时代 | 25.39 | 69.35 | -0.61 | -2.35% | 83103 | 21373.76 | 4.26% | | 002841 | 视源股份 | 40.20 | 32.03 | -0.97 | -2.36% | 52771 | 21361.28 | 1.01% | | 002167 | 东方锆业 | 13.59 | 39.61 | -0.33 | -2.37% | 297945 | 41068.72 | 3.93% | | 688361 | 中科飞测 | 117.00 | 986.65 | -2.85 | -2.38% | 109338.8 | 130484.9 | 4.40% | | 002745 | 木林森 | 9.41 | 52.69 | -0.23 | -2.39% | 375848 | 35841.99 | 3.53% | | 301632 | 广东建科 | 28.95 | 112.17 | -0.71 | -2.39% | 44894 | 13100.27 | 6.52% | | 301033 | 迈普医学 | 73.80 | 52.43 | -1.82 | -2.41% | 6271 | 4625.34 | 1.12% | | 688208 | 道通科技 | 37.69 | 34.37 | -0.93 | -2.41% | 106062.7 | 40358.56 | 1.58% | | 688683 | 莱尔科技 | 33.97 | 132.69 | -0.84 | -2.41% | 14864.18 | 5108.649 | 0.96% | | 300532 | 今天国际 | 13.68 | 27.96 | -0.34 | -2.43% | 114023 | 15726 | 2.64% | | 002741 | 光华科技 | 21.72 | -63.36 | -0.54 | -2.43% | 155538 | 34130.27 | 3.65% | | 002137 | 实益达 | 8.42 | -150.46 | -0.21 | -2.43% | 143444 | 12145.05 | 3.62% | | 300568 | 星源材质 | 13.49 | 81.50 | -0.34 | -2.46% | 536440 | 73529.24 | 4.42% | | 300760 | 迈瑞医疗 | 238.94 | 31.57 | -6.06 | -2.47% | 73928 | 178362.7 | 0.61% | | 002544 | 普天科技 | 27.60 | -383.86 | -0.70 | -2.47% | 211054 | 59053.92 | 3.10% | | 300232 | 洲明科技 | 7.88 | 71.30 | -0.20 | -2.48% | 362366 | 28745.77 | 4.09% | | 002465 | 海格通信 | 13.00 | -230.16 | -0.33 | -2.48% | 421983 | 55400.65 | 1.70% | | 300281 | 金明精机 | 7.46 | 395.70 | -0.19 | -2.48% | 66837 | 5005.3 | 1.68% | | 000063 | 中兴通讯 | 44.66 | 27.57 | -1.14 | -2.49% | 2643850 | 1192647 | 6.56% | | 002906 | 华阳集团 | 34.03 | 25.31 | -0.87 | -2.49% | 129004 | 44291.24 | 2.46% | | 837821 | 则成电子 | 29.33 | 150.31 | -0.75 | -2.49% | 12143 | 3586.502 | 1.67% | | 300940 | 南极光 | 28.12 | 61.51 | -0.72 | -2.50% | 60544 | 17129.25 | 3.84% | | 300833 | 浩洋股份 | 44.34 | 31.78 | -1.14 | -2.51% | 17541 | 7901.831 | 2.16% | | 002579 | 中京电子 | 12.05 | 1911.44 | -0.31 | -2.51% | 269846 | 32701.16 | 4.63% | | 002294 | 信立泰 | 60.73 | 108.75 | -1.57 | -2.52% | 86254 | 52913.09 | 0.77% | | 000050 | 深天马A | 9.97 | 917.33 | -0.26 | -2.54% | 311112 | 31466.13 | 1.27% | | 002957 | 科瑞技术 | 18.73 | 45.53 | -0.49 | -2.55% | 145782 | 27600.65 | 3.48% | | 688772 | 珠海冠宇 | 23.55 | 59.86 | -0.62 | -2.57% | 223316 | 53340.93 | 1.97% | | 300047 | 天源迪科 | 15.87 | 368.34 | -0.42 | -2.58% | 281256 | 45091.21 | 5.15% | | 002757 | 南兴股份 | 17.73 | -18.66 | -0.47 | -2.58% | 72892 | 13008.6 | 2.58% | | 301002 | 崧盛股份 | 38.04 | -145.04 | -1.01 | -2.59% | 38080 | 14689.83 | 5.19% | | 002212 | 天融信 | 9.78 | 51.48 | -0.26 | -2.59% | 425132 | 41871.93 | 3.64% | | 002881 | 美格智能 | 48.64 | 68.58 | -1.30 | -2.60% | 67618 | 33181.78 | 3.70% | | 002577 | 雷柏科技 | 19.82 | 182.28 | -0.53 | -2.60% | 41221 | 8230.17 | 1.46% | | 301178 | 天亿马 | 61.99 | -130.47 | -1.66 | -2.61% | 25164 | 15718.6 | 5.09% | | 603848 | 好太太 | 20.41 | 42.98 | -0.55 | -2.62% | 83215 | 16945.26 | 2.07% | | 301322 | 绿通科技 | 34.78 | 48.59 | -0.94 | -2.63% | 40145 | 14094.98 | 4.36% | | 603630 | 拉芳家化 | 24.18 | 516.24 | -0.66 | -2.66% | 32633 | 7976.62 | 1.45% | | 300415 | 伊之密 | 25.89 | 18.57 | -0.71 | -2.67% | 138514 | 36242.13 | 3.06% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.12 | -2.68% | 3466872 | 151662.9 | 1.92% | | 688135 | 利扬芯片 | 34.61 | -116.64 | -0.96 | -2.70% | 138964.5 | 48257.54 | 6.85% | | 301413 | 安培龙 | 163.65 | 179.84 | -4.55 | -2.71% | 26408 | 43763.09 | 4.59% | | 300647 | 超频三 | 6.82 | -8.02 | -0.19 | -2.71% | 123339 | 8501.7 | 2.81% | | 300745 | 欣锐科技 | 21.88 | -23.77 | -0.61 | -2.71% | 52239 | 11570.66 | 3.70% | | 300691 | 联合光电 | 19.36 | -525.19 | -0.54 | -2.71% | 73868 | 14382.96 | 3.35% | | 300576 | 容大感光 | 39.05 | 119.98 | -1.09 | -2.72% | 169485 | 66907.65 | 7.28% | | 002625 | 光启技术 | 48.39 | 154.15 | -1.36 | -2.73% | 355206 | 172306.3 | 1.65% | | 688332 | 中科蓝讯 | 140.08 | 56.96 | -3.94 | -2.74% | 62974.29 | 89245.24 | 14.21% | | 300219 | 鸿利智汇 | 7.45 | 304.65 | -0.21 | -2.74% | 348842 | 26172.36 | 4.94% | | 300053 | 航宇微 | 13.46 | -28.24 | -0.38 | -2.75% | 172162 | 23456.05 | 2.65% | | 300057 | 万顺新材 | 6.01 | -22.86 | -0.17 | -2.75% | 355088 | 21516.51 | 4.90% | | 688216 | 气派科技 | 26.13 | -23.24 | -0.74 | -2.75% | 24984.96 | 6614.958 | 2.35% | | 002638 | 勤上股份 | 2.47 | -13.92 | -0.07 | -2.76% | 446981 | 11087.71 | 3.32% | | 001212 | 中旗新材 | 59.73 | 1191.63 | -1.70 | -2.77% | 98826 | 60173.5 | 6.19% | | 002733 | 雄韬股份 | 20.69 | 68.91 | -0.59 | -2.77% | 142704 | 29956.56 | 3.87% | | 301189 | 奥尼电子 | 33.51 | -29.90 | -0.96 | -2.79% | 14818 | 5020.38 | 1.33% | | 688318 | 财富趋势 | 151.36 | 124.82 | -4.34 | -2.79% | 39255.83 | 60145.57 | 1.53% | | 300633 | 开立医疗 | 34.09 | 782.38 | -0.98 | -2.79% | 67520 | 22939.28 | 2.63% | | 300350 | 华鹏飞 | 6.57 | -868.18 | -0.19 | -2.81% | 408954 | 27047.49 | 8.67% | | 300916 | 朗特智能 | 40.21 | 45.20 | -1.17 | -2.83% | 15649 | 6355.46 | 1.68% | | 300686 | 智动力 | 15.64 | -29.95 | -0.46 | -2.86% | 263438 | 41330.77 | 13.60% | | 300227 | 光韵达 | 9.50 | -132.76 | -0.28 | -2.86% | 188940 | 18003.47 | 4.58% | | 000676 | 智度股份 | 9.79 | 63.99 | -0.29 | -2.88% | 362208 | 35790.68 | 2.86% | | 002548 | 金新农 | 5.05 | 86.36 | -0.15 | -2.88% | 472515 | 24059.62 | 5.87% | | 301312 | 智立方 | 51.70 | 77.29 | -1.54 | -2.89% | 26116 | 13632.21 | 4.31% | | 002855 | 捷荣技术 | 17.39 | -11.63 | -0.52 | -2.90% | 42095 | 7322.43 | 1.71% | | 000070 | 特发信息 | 9.99 | -22.81 | -0.30 | -2.92% | 361759 | 36473.66 | 4.07% | | 301029 | 怡合达 | 30.72 | 42.04 | -0.93 | -2.94% | 137373 | 42376.28 | 2.97% | | 300938 | 信测标准 | 24.05 | 32.84 | -0.74 | -2.99% | 112492 | 27744.4 | 6.63% | | 600589 | 大位科技 | 7.45 | 132.63 | -0.23 | -2.99% | 579729 | 43437.08 | 3.92% | | 300409 | 道氏技术 | 23.87 | 67.52 | -0.74 | -3.01% | 589350 | 143051.9 | 8.57% | | 002979 | 雷赛智能 | 47.69 | 73.78 | -1.48 | -3.01% | 79903 | 38440.13 | 3.62% | | 002905 | 金逸影视 | 10.63 | 353.97 | -0.33 | -3.01% | 183764 | 19590.74 | 5.26% | | 300619 | 金银河 | 35.11 | -55.60 | -1.09 | -3.01% | 98934 | 34792.48 | 6.80% | | 300687 | 赛意信息 | 26.34 | 84.13 | -0.82 | -3.02% | 117932 | 31450.05 | 3.58% | | 002334 | 英威腾 | 9.60 | 25.97 | -0.30 | -3.03% | 257214 | 24940.57 | 3.50% | | 002060 | 广东建工 | 3.83 | 13.55 | -0.12 | -3.04% | 835490 | 32270.66 | 5.35% | | 002850 | 科达利 | 172.02 | 29.54 | -5.42 | -3.05% | 51578 | 90027.89 | 2.62% | | 300377 | 赢时胜 | 21.21 | -35.42 | -0.67 | -3.06% | 221203 | 47736.54 | 3.34% | | 002031 | 巨轮智能 | 8.23 | -66.92 | -0.26 | -3.06% | 978388 | 81463.14 | 5.05% | | 300098 | 高新兴 | 5.68 | -47.92 | -0.18 | -3.07% | 440605 | 25283.42 | 2.86% | | 688401 | 路维光电 | 47.30 | 42.56 | -1.50 | -3.07% | 49216.01 | 23554.15 | 2.55% | | 300556 | 丝路视觉 | 19.78 | -7.17 | -0.64 | -3.13% | 45634 | 9111.98 | 4.26% | | 301606 | 绿联科技 | 65.38 | 51.18 | -2.12 | -3.14% | 32002 | 21763.61 | 1.46% | | 300723 | 一品红 | 56.05 | -38.36 | -1.82 | -3.14% | 74589 | 42143.55 | 1.79% | | 000009 | 中国宝安 | 11.70 | 136.78 | -0.38 | -3.15% | 1031244 | 123075.4 | 4.00% | | 300042 | 朗科科技 | 27.40 | -63.23 | -0.89 | -3.15% | 184154 | 51276.13 | 9.19% | | 300565 | 科信技术 | 12.62 | -19.88 | -0.41 | -3.15% | 138224 | 17671.32 | 6.06% | | 000062 | 深圳华强 | 28.53 | 109.69 | -0.93 | -3.16% | 198864 | 57108.7 | 1.90% | | 301382 | 蜂助手 | 35.50 | 73.54 | -1.17 | -3.19% | 75262 | 26956.04 | 4.25% | | 301282 | 金禄电子 | 27.20 | 44.23 | -0.91 | -3.24% | 43184 | 11854.35 | 5.42% | | 300793 | 佳禾智能 | 16.61 | 244.56 | -0.56 | -3.26% | 107722 | 18050.54 | 2.90% | | 688418 | 震有科技 | 28.98 | -200.11 | -0.99 | -3.30% | 43410.45 | 12762.1 | 2.25% | | 300909 | 汇创达 | 34.81 | 67.47 | -1.19 | -3.31% | 114828 | 39946.34 | 9.34% | | 300752 | 隆利科技 | 22.48 | 51.07 | -0.77 | -3.31% | 63600 | 14428.81 | 4.04% | | 300770 | 新媒股份 | 46.10 | 14.47 | -1.58 | -3.31% | 46460 | 21622.08 | 2.04% | | 300458 | 全志科技 | 50.41 | 199.21 | -1.73 | -3.32% | 446614 | 228835 | 6.61% | | 002369 | 卓翼科技 | 9.30 | -25.14 | -0.32 | -3.33% | 236236 | 22174.2 | 4.17% | | 300533 | 冰川网络 | 39.74 | 15.43 | -1.37 | -3.33% | 156598 | 62801.89 | 9.49% | | 002105 | 信隆健康 | 6.67 | -59.57 | -0.23 | -3.33% | 133699 | 8977.67 | 3.67% | | 300976 | 达瑞电子 | 69.12 | 34.28 | -2.39 | -3.34% | 35439 | 24762.66 | 4.16% | | 300781 | 因赛集团 | 39.83 | -156.37 | -1.39 | -3.37% | 55006 | 22106.07 | 4.55% | | 301628 | 强达电路 | 85.94 | 56.14 | -3.03 | -3.41% | 14348 | 12450.96 | 7.61% | | 300319 | 麦捷科技 | 12.46 | 32.39 | -0.44 | -3.41% | 389403 | 48997.05 | 4.70% | | 688020 | 方邦股份 | 64.68 | -56.25 | -2.32 | -3.46% | 33507.25 | 21839.16 | 4.12% | | 300403 | 汉宇集团 | 15.53 | 39.91 | -0.56 | -3.48% | 261774 | 41292.53 | 6.13% | | 000066 | 中国长城 | 17.19 | -60.36 | -0.62 | -3.48% | 1305473 | 226608.6 | 4.05% | | 002045 | 国光电器 | 16.58 | 43.89 | -0.60 | -3.49% | 350766 | 58622.68 | 6.24% | | 002975 | 博杰股份 | 60.04 | 395.34 | -2.18 | -3.50% | 51878 | 31476.7 | 4.90% | | 300857 | 协创数据 | 161.91 | 73.15 | -5.89 | -3.51% | 201839 | 328613 | 5.85% | | 002735 | 王子新材 | 15.07 | -89.18 | -0.55 | -3.52% | 270740 | 40974.22 | 9.65% | | 301325 | 曼恩斯特 | 63.55 | -141.08 | -2.32 | -3.52% | 38760 | 25001.13 | 6.69% | | 300811 | 铂科新材 | 72.50 | 54.98 | -2.65 | -3.53% | 60189 | 44043.61 | 2.54% | | 300503 | 昊志机电 | 30.84 | 104.03 | -1.13 | -3.53% | 109135 | 33938.4 | 4.53% | | 300925 | 法本信息 | 26.11 | 97.49 | -0.96 | -3.55% | 205740 | 53955.16 | 5.89% | | 002902 | 铭普光磁 | 24.18 | -19.98 | -0.89 | -3.55% | 136571 | 33318.73 | 7.69% | | 688788 | 科思科技 | 52.90 | -35.00 | -1.95 | -3.56% | 38753.2 | 21268.67 | 2.47% | | 688609 | 九联科技 | 10.01 | -23.77 | -0.37 | -3.56% | 177179.3 | 17936.85 | 3.54% | | 002611 | 东方精工 | 18.10 | 30.01 | -0.67 | -3.57% | 713919.1 | 131223.4 | 7.12% | | 301110 | 青木科技 | 70.91 | 87.32 | -2.64 | -3.59% | 21107 | 15062.13 | 3.23% | | 600143 | 金发科技 | 19.69 | 50.39 | -0.74 | -3.62% | 1495630 | 298226.2 | 5.76% | | 300889 | 爱克股份 | 19.15 | -66.72 | -0.72 | -3.62% | 54433 | 10620.89 | 3.72% | | 301479 | 弘景光电 | 93.87 | 48.49 | -3.54 | -3.63% | 14786 | 14012.72 | 7.04% | | 300136 | 信维通信 | 25.71 | 40.08 | -0.97 | -3.64% | 341311 | 88600.83 | 4.14% | | 688268 | 华特气体 | 65.18 | 47.09 | -2.47 | -3.65% | 60565.62 | 39752.32 | 5.04% | | 002213 | 大为股份 | 18.13 | -86.33 | -0.69 | -3.67% | 187223 | 34364.78 | 9.06% | | 301330 | 熵基科技 | 32.60 | 38.82 | -1.25 | -3.69% | 71154 | 23369.81 | 6.25% | | 300476 | 胜宏科技 | 288.31 | 87.62 | -11.09 | -3.70% | 441172 | 1306727 | 5.16% | | 688049 | 炬芯科技 | 60.19 | 67.15 | -2.32 | -3.71% | 86837.03 | 52863.64 | 4.96% | | 002180 | 纳思达 | 24.32 | -64.49 | -0.94 | -3.72% | 469210 | 114990.1 | 3.44% | | 688322 | 奥比中光-UW | 86.15 | 682.14 | -3.33 | -3.72% | 87338.42 | 76150.89 | 2.99% | | 300410 | 正业科技 | 10.34 | -28.75 | -0.40 | -3.72% | 328614 | 34363.68 | 8.95% | | 002161 | 远望谷 | 7.49 | 100.11 | -0.29 | -3.73% | 299897 | 22466.03 | 4.26% | | 301041 | 金百泽 | 27.35 | 110.94 | -1.06 | -3.73% | 33331 | 9251.86 | 4.22% | | 300545 | 联得装备 | 32.24 | 29.31 | -1.25 | -3.73% | 47618 | 15548.85 | 3.98% | | 603328 | 依顿电子 | 11.84 | 27.01 | -0.46 | -3.74% | 314335 | 37680.6 | 3.15% | | 300454 | 深信服 | 118.84 | 89.34 | -4.62 | -3.74% | 67174 | 80654.88 | 2.41% | | 301510 | 固高科技 | 33.36 | 244.21 | -1.30 | -3.75% | 72671 | 24523.21 | 2.60% | | 301128 | 强瑞技术 | 87.09 | 85.84 | -3.41 | -3.77% | 53091 | 47276 | 6.02% | | 000034 | 神州数码 | 44.88 | 48.26 | -1.76 | -3.77% | 387282 | 175732.4 | 6.44% | | 002970 | 锐明技术 | 47.92 | 23.41 | -1.89 | -3.79% | 51417 | 24894.47 | 4.18% | | 600673 | 东阳光 | 23.21 | 91.77 | -0.92 | -3.81% | 585723 | 137037.6 | 1.95% | | 300131 | 英唐智控 | 11.58 | 238.01 | -0.46 | -3.82% | 572258 | 67610.2 | 5.49% | | 002055 | 得润电子 | 7.76 | -4.35 | -0.31 | -3.84% | 401965 | 31514.09 | 6.77% | | 301486 | 致尚科技 | 89.90 | 55.35 | -3.61 | -3.86% | 43112 | 39219.55 | 5.95% | | 300115 | 长盈精密 | 37.88 | 79.98 | -1.53 | -3.88% | 1551835 | 597112.3 | 11.44% | | 300085 | 银之杰 | 50.83 | -270.94 | -2.06 | -3.89% | 338660 | 174898.5 | 5.19% | | 300408 | 三环集团 | 45.75 | 36.50 | -1.86 | -3.91% | 304157 | 140339.2 | 1.63% | | 300951 | 博硕科技 | 38.85 | 31.00 | -1.58 | -3.91% | 41094 | 16146.87 | 2.72% | | 002138 | 顺络电子 | 35.29 | 29.95 | -1.44 | -3.92% | 250431 | 89407.85 | 3.31% | | 003037 | 三和管桩 | 7.95 | 53.03 | -0.33 | -3.99% | 151703 | 12141.55 | 2.53% | | 002792 | 通宇通讯 | 16.12 | 215.55 | -0.67 | -3.99% | 137907 | 22477.16 | 4.14% | | 688327 | 云从科技-UW | 17.06 | -31.13 | -0.71 | -4.00% | 405262.3 | 70201.54 | 4.86% | | 300083 | 创世纪 | 10.31 | 54.97 | -0.43 | -4.00% | 799551.1 | 83651.73 | 5.36% | | 002869 | 金溢科技 | 29.49 | 103.07 | -1.23 | -4.00% | 49885 | 14988.75 | 3.13% | | 000032 | 深桑达A | 21.74 | 91.58 | -0.91 | -4.02% | 201627 | 44380.24 | 1.85% | | 300689 | 澄天伟业 | 51.81 | 287.86 | -2.17 | -4.02% | 25559 | 13391.05 | 2.53% | | 300634 | 彩讯股份 | 25.75 | 46.94 | -1.08 | -4.03% | 160200 | 41799.08 | 3.69% | | 002993 | 奥海科技 | 45.93 | 27.10 | -1.93 | -4.03% | 73001 | 33900.93 | 3.06% | | 300991 | 创益通 | 38.91 | 263.09 | -1.64 | -4.04% | 40396 | 15844.75 | 4.38% | | 300607 | 拓斯达 | 35.33 | -66.79 | -1.49 | -4.05% | 182226 | 65311.77 | 5.49% | | 301458 | 钧崴电子 | 36.16 | 81.13 | -1.53 | -4.06% | 49230 | 18072.83 | 7.63% | | 688025 | 杰普特 | 144.97 | 79.59 | -6.14 | -4.06% | 48583.92 | 69442.21 | 5.11% | | 003021 | 兆威机电 | 136.10 | 133.68 | -5.79 | -4.08% | 65958 | 90700.17 | 3.19% | | 002992 | 宝明科技 | 55.10 | -232.03 | -2.38 | -4.14% | 27072 | 15128.31 | 1.71% | | 603936 | 博敏电子 | 12.72 | -31.66 | -0.55 | -4.14% | 402768 | 51954.32 | 6.39% | | 002130 | 沃尔核材 | 32.76 | 41.85 | -1.43 | -4.18% | 1881040 | 626496.4 | 16.44% | | 301112 | 信邦智能 | 49.14 | 173.07 | -2.15 | -4.19% | 31393 | 15666.76 | 2.85% | | 000823 | 超声电子 | 13.71 | 28.78 | -0.61 | -4.26% | 266734 | 36969.49 | 4.97% | | 002008 | 大族激光 | 41.00 | 44.10 | -1.83 | -4.27% | 429913 | 178439.4 | 4.49% | | 870726 | 鸿智科技 | 18.95 | 46.07 | -0.85 | -4.29% | 22679 | 4336.721 | 2.83% | | 301392 | 汇成真空 | 168.86 | 326.92 | -7.61 | -4.31% | 41638 | 71816.89 | 10.21% | | 300679 | 电连技术 | 56.63 | 43.16 | -2.57 | -4.34% | 89137 | 51044.69 | 2.48% | | 688328 | 深科达 | 28.88 | -45.76 | -1.32 | -4.37% | 63867.63 | 18547.55 | 6.76% | | 688279 | 峰岹科技 | 232.29 | 122.03 | -10.63 | -4.38% | 20031.27 | 47300.24 | 3.59% | | 688775 | 影石创新 | 298.60 | 120.21 | -13.70 | -4.39% | 30626.45 | 92000.2 | 10.04% | | 300638 | 广和通 | 30.15 | 41.78 | -1.39 | -4.41% | 251182 | 76917.08 | 4.71% | | 300843 | 胜蓝股份 | 55.87 | 68.42 | -2.58 | -4.41% | 106002 | 60772.16 | 6.75% | | 300014 | 亿纬锂能 | 77.69 | 44.85 | -3.59 | -4.42% | 681068.9 | 540776.2 | 3.66% | | 300149 | 睿智医药 | 11.50 | -41.44 | -0.54 | -4.49% | 205209 | 23803.3 | 4.32% | | 603002 | 宏昌电子 | 7.81 | 211.84 | -0.37 | -4.52% | 381577 | 30262.3 | 3.36% | | 688559 | 海目星 | 41.70 | -10.09 | -2.00 | -4.58% | 148680.6 | 63623.14 | 6.00% | | 688662 | 富信科技 | 49.80 | 103.24 | -2.40 | -4.60% | 36303.82 | 18292.19 | 4.11% | | 301500 | 飞南资源 | 16.29 | 44.95 | -0.79 | -4.63% | 145498 | 24115.04 | 10.37% | | 300124 | 汇川技术 | 81.93 | 43.07 | -3.98 | -4.63% | 580373 | 484702.2 | 2.45% | | 001339 | 智微智能 | 61.21 | 90.69 | -2.98 | -4.64% | 94395 | 58344.41 | 7.92% | | 688668 | 鼎通科技 | 98.21 | 77.49 | -4.79 | -4.65% | 71081.61 | 70429.41 | 5.11% | | 603118 | 共进股份 | 12.90 | -1695.34 | -0.63 | -4.66% | 447208 | 58515.83 | 5.68% | | 300735 | 光弘科技 | 28.46 | 79.10 | -1.39 | -4.66% | 177334 | 51223.47 | 2.34% | | 301631 | 壹连科技 | 98.68 | 35.45 | -4.82 | -4.66% | 39696 | 39666.15 | 20.64% | | 300968 | 格林精密 | 15.69 | 226.37 | -0.77 | -4.68% | 184915 | 29555.37 | 4.47% | | 601138 | 工业富联 | 65.24 | 48.72 | -3.22 | -4.70% | 1797103 | 1188150 | 0.90% | | 301200 | 大族数控 | 98.00 | 99.00 | -4.88 | -4.74% | 54300 | 54155.67 | 1.29% | | 300620 | 光库科技 | 120.47 | 339.15 | -6.03 | -4.77% | 161549 | 196320.2 | 6.54% | | 300167 | ST迪威迅 | 5.75 | 148.16 | -0.29 | -4.80% | 68519 | 4001.77 | 1.91% | | 430556 | 雅达股份 | 11.08 | 61.39 | -0.56 | -4.81% | 65465 | 7333.086 | 5.54% | | 301326 | 捷邦科技 | 128.01 | -179.96 | -6.49 | -4.83% | 51603 | 69830.37 | 18.90% | | 300738 | 奥飞数据 | 22.14 | 160.06 | -1.13 | -4.86% | 662178 | 149483.3 | 6.72% | | 688686 | 奥普特 | 139.53 | 100.98 | -7.19 | -4.90% | 16629.66 | 23845.45 | 1.36% | | 688183 | 生益电子 | 80.35 | 87.21 | -4.16 | -4.92% | 172181 | 140829.5 | 2.07% | | 300235 | 方直科技 | 12.16 | 289.77 | -0.63 | -4.93% | 156990 | 19529.07 | 7.73% | | 002456 | 欧菲光 | 12.89 | -482.80 | -0.67 | -4.94% | 2435212 | 318585.7 | 7.35% | | 301338 | 凯格精机 | 69.21 | 66.85 | -3.60 | -4.94% | 40591 | 28569.88 | 6.86% | | 300400 | 劲拓股份 | 24.15 | 58.18 | -1.26 | -4.96% | 170754 | 41690.77 | 7.12% | | 603920 | 世运电路 | 43.70 | 41.64 | -2.31 | -5.02% | 337644 | 149938.6 | 4.69% | | 300602 | 飞荣达 | 32.47 | 67.72 | -1.72 | -5.03% | 330242 | 109671.6 | 8.35% | | 300739 | 明阳电路 | 16.21 | 268.74 | -0.86 | -5.04% | 159185 | 26212.29 | 4.81% | | 002681 | 奋达科技 | 7.35 | 470.60 | -0.39 | -5.04% | 990226 | 73933.82 | 6.46% | | 001389 | 广合科技 | 78.55 | 39.38 | -4.17 | -5.04% | 82187 | 65631.07 | 5.47% | | 301328 | 维峰电子 | 47.44 | 55.90 | -2.52 | -5.04% | 23347 | 11292 | 4.62% | | 002647 | *ST仁东 | 7.13 | -21.60 | -0.38 | -5.06% | 307882 | 22198.68 | 4.54% | | 688036 | 传音控股 | 97.90 | 28.55 | -5.30 | -5.14% | 185417.5 | 185805.3 | 1.63% | | 301248 | 杰创智能 | 28.54 | -155.77 | -1.55 | -5.15% | 133429 | 38590.75 | 13.16% | | 301489 | 思泉新材 | 258.79 | 347.96 | -14.21 | -5.21% | 42775 | 110120.8 | 8.99% | | 301629 | 矽电股份 | 227.50 | 167.75 | -12.50 | -5.21% | 32516 | 74552.3 | 31.17% | | 002815 | 崇达技术 | 14.85 | 71.47 | -0.82 | -5.23% | 445260 | 67342.64 | 6.11% | | 300322 | 硕贝德 | 22.98 | -311.18 | -1.27 | -5.24% | 311891 | 72628.52 | 7.07% | | 600183 | 生益科技 | 53.31 | 58.00 | -3.01 | -5.34% | 407717 | 221304.8 | 1.70% | | 688321 | 微芯生物 | 30.80 | -285.64 | -1.75 | -5.38% | 173623.9 | 53915.49 | 4.26% | | 688518 | 联赢激光 | 25.55 | 50.62 | -1.46 | -5.41% | 158053 | 41045.9 | 4.63% | | 300252 | 金信诺 | 14.66 | 671.37 | -0.85 | -5.48% | 649466 | 96378.84 | 11.62% | | 300591 | 万里马 | 10.30 | -22.45 | -0.60 | -5.50% | 404028 | 42919.64 | 11.53% | | 688343 | 云天励飞-U | 82.17 | -62.04 | -4.80 | -5.52% | 181719.5 | 151804.2 | 6.89% | | 301123 | 奕东电子 | 44.48 | -180.49 | -2.61 | -5.54% | 99108 | 44880.74 | 4.24% | | 002990 | 盛视科技 | 27.13 | 63.24 | -1.60 | -5.57% | 49229 | 13434.82 | 3.67% | | 301662 | 宏工科技 | 132.67 | 53.66 | -7.83 | -5.57% | 18581 | 25393.64 | 11.78% | | 000014 | 沙河股份 | 19.40 | -82.93 | -1.15 | -5.60% | 266060 | 53941.24 | 10.99% | | 688159 | 有方科技 | 67.62 | 76.41 | -4.10 | -5.72% | 57307.04 | 39379.05 | 6.18% | | 002475 | 立讯精密 | 64.77 | 32.14 | -3.97 | -5.78% | 3088935 | 2047282 | 4.27% | | 002989 | 中天精装 | 31.20 | -15.40 | -1.92 | -5.80% | 162695 | 50893.27 | 8.72% | | 002938 | 鹏鼎控股 | 56.03 | 31.92 | -3.47 | -5.83% | 385319 | 222083.9 | 1.67% | | 301396 | 宏景科技 | 79.72 | -2118.21 | -5.07 | -5.98% | 152247 | 122473.7 | 20.01% | | 300328 | 宜安科技 | 16.98 | -587.36 | -1.08 | -5.98% | 569477 | 98312.54 | 8.30% | | 002837 | 英维克 | 80.16 | 160.26 | -5.12 | -6.00% | 726316 | 597758.8 | 8.62% | | 301288 | *ST清研 | 17.22 | -118.44 | -1.10 | -6.00% | 14293 | 2498.05 | 3.04% | | 603228 | 景旺电子 | 63.72 | 51.68 | -4.08 | -6.02% | 398022 | 258207.4 | 4.26% | | 301021 | 英诺激光 | 40.24 | 166.24 | -2.59 | -6.05% | 111094 | 45336.41 | 7.31% | | 300499 | 高澜股份 | 30.90 | -367.33 | -2.00 | -6.08% | 474667 | 149473.9 | 17.49% | | 300570 | 太辰光 | 106.99 | 68.43 | -6.99 | -6.13% | 141870 | 155721.2 | 7.38% | | 002600 | 领益智造 | 14.94 | 52.37 | -0.98 | -6.16% | 3623098 | 552714.1 | 5.25% | | 301018 | 申菱环境 | 70.83 | 121.31 | -4.76 | -6.30% | 120114 | 86331.14 | 6.04% | | 300870 | 欧陆通 | 204.79 | 71.34 | -14.28 | -6.52% | 54501 | 112894.5 | 4.96% | | 300043 | 星辉娱乐 | 6.55 | -65.73 | -0.48 | -6.83% | 1553829 | 103139.5 | 12.50% | | 688622 | 禾信仪器 | 98.40 | -167.53 | -7.59 | -7.16% | 14748.06 | 14901.37 | 2.09% | | 002851 | 麦格米特 | 75.58 | 140.26 | -5.85 | -7.18% | 328518 | 252966.5 | 7.21% | | 001221 | 悍高集团 | 64.25 | 42.85 | -5.07 | -7.31% | 74542 | 48258.37 | 21.34% | | 300731 | 科创新源 | 44.44 | 175.32 | -3.60 | -7.49% | 145308 | 66325.59 | 12.09% | | 300814 | 中富电路 | 49.07 | 319.53 | -4.02 | -7.57% | 127445 | 63849.92 | 6.66% | | 002402 | 和而泰 | 48.61 | 86.45 | -3.99 | -7.59% | 1687021 | 848155 | 20.94% | | 301086 | 鸿富瀚 | 78.54 | 83.47 | -6.55 | -7.70% | 53247 | 42887.07 | 11.25% | | 301377 | 鼎泰高科 | 72.30 | 99.55 | -6.20 | -7.90% | 88502 | 65805.08 | 12.46% | | 300199 | 翰宇药业 | 21.13 | -1046.91 | -1.99 | -8.61% | 875959.1 | 189014.7 | 11.75% | | 000036 | 华联控股 | 4.43 | 655.04 | -0.49 | -9.96% | 844718 | 39381.63 | 6.03% | | 002210 | 飞马国际 | 3.97 | -4679.03 | -0.44 | -9.98% | 5982626 | 250046.1 | 22.52% |
|