中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
士兰微(600460)浙江省上涨家数:347下跌家数:363平均涨幅:+0.26%平均换手:1.80%总成交额:1334.31亿元
更新时间：2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11653054882.0822.33%
300277海联讯21.083605.30+3.51+19.98%1087997217605.314.18%
002520日发精机6.71-5.75+0.61+10.00%113329374536.6915.80%
603088宁波精达12.7652.64+1.16+10.00%32142240132.027.34%
603757大元泵业44.4541.12+4.04+10.00%8482237703.334.55%
002364中恒电气34.56202.42+2.77+8.71%376652126784.56.75%
300548长芯博创171.77176.01+13.59+8.59%180514303283.46.70%
301119正强股份53.8948.45+4.01+8.04%3075816409.963.66%
002615哈尔斯9.6027.68+0.69+7.74%49146747316.8416.06%
002112三变科技25.8292.12+1.74+7.23%628402156466.223.98%
300666江丰电子140.0172.20+9.32+7.13%141737194933.66.41%
003036泰坦股份18.9081.80+1.23+6.96%20473138580.629.47%
605060联德股份61.8167.90+3.81+6.57%11653169017.554.88%
301157华塑科技60.41103.60+3.53+6.21%3732322524.7518.07%
920062科润智控12.4863.92+0.70+5.94%9400911489.57.05%
002126银轮股份48.6748.36+2.71+5.90%278348135522.33.51%
600176中国巨石27.1131.19+1.46+5.69%1785863485622.34.46%
002131利欧股份8.71120.58+0.46+5.58%8111594702528.613.87%
688379华光新材52.9229.82+2.76+5.50%26264.2613734.732.92%
300351永贵电器18.5574.87+0.96+5.46%12175422244.84.62%
301095广立微89.19163.02+4.61+5.45%8799876645.055.04%
605318法狮龙71.98-497.94+3.70+5.42%2536117934.752.02%
002937兴瑞科技26.0950.25+1.31+5.29%7611219338.222.56%
301201诚达药业41.78-124.97+1.99+5.00%6226025474.735.74%
920223荣亿精密20.77-158.87+0.97+4.90%415018674.9055.09%
600460士兰微32.0298.66+1.46+4.78%522655165383.33.14%
603181皇马科技17.1622.47+0.78+4.76%15320225969.762.60%
605007五洲特纸15.0133.09+0.65+4.53%17985527650.194.48%
300349金卡智能17.5927.25+0.75+4.45%8256014106.942.24%
601609金田股份11.7726.68+0.48+4.25%36208942156.742.09%
300145南方泵业4.7636.48+0.19+4.16%815740.939022.374.27%
002795永和智控7.24-11.36+0.28+4.02%21586715283.834.97%
300913兆龙互连55.0993.77+2.10+3.96%7022238422.592.75%
301607富特科技51.4453.65+1.94+3.92%3150316063.752.82%
002534西子洁能19.8385.94+0.74+3.88%13394726027.141.62%
002434万里扬9.9640.39+0.37+3.86%23475723057.861.79%
002897意华股份57.9569.35+2.15+3.85%8698550039.234.77%
600330天通股份17.831007.48+0.66+3.84%985171.1175109.97.99%
300882万胜智能22.9537.49+0.84+3.80%439919943.741.65%
301081严牌股份13.79218.84+0.50+3.76%705919731.23.24%
920906舜宇精工28.1834.61+1.01+3.72%115063221.5453.45%
300435中泰股份30.59173.33+1.08+3.66%8885426723.412.41%
301368丰立智能65.803932.13+2.24+3.52%2469916109.373.85%
603556海兴电力38.0919.65+1.27+3.45%213097951.750.44%
300643万通智控19.8427.64+0.66+3.44%5489510919.452.38%
301398星源卓镁59.3595.88+1.97+3.43%94665579.282.54%
003011海象新材27.2420.14+0.90+3.42%290457907.113.72%
603799华友钴业75.8426.88+2.49+3.39%379734287558.32.02%
300727润禾材料36.5654.14+1.18+3.34%3547212967.222.19%
001306夏厦精密83.18131.91+2.68+3.33%57574723.193.71%
688365光云科技25.76-265.36+0.82+3.29%189719.348936.944.46%
601877正泰电器31.6914.95+0.98+3.19%17998955947.050.84%
300611美力科技28.4941.22+0.86+3.11%3609010186.132.43%
301193家联科技25.35-58.94+0.76+3.09%315317918.662.28%
688789宏华数科81.8529.98+2.45+3.09%8527.586882.6130.47%
688255凯尔达34.29255.78+0.98+2.94%120514087.0861.10%
688623双元科技109.6693.03+3.06+2.87%4102.024435.4282.14%
300969恒帅股份154.4896.52+4.29+2.86%2536539615.235.05%
002318久立特材35.6720.42+0.98+2.83%4640016442.630.49%
002444巨星科技37.3717.69+1.02+2.81%3881214399.520.34%
301082久盛电气19.17-186.95+0.52+2.79%339926440.971.62%
300703创源股份27.6739.03+0.75+2.79%8040222766.754.74%
301388欣灵电气34.94158.85+0.94+2.76%245098441.448.96%
688288鸿泉技术29.3843.08+0.77+2.69%17846.525150.3771.79%
601177杭齿前进17.3127.27+0.45+2.67%6251910739.361.56%
301252同星科技39.6958.63+1.01+2.61%6571326207.6113.90%
002196方正电机17.41-591.43+0.44+2.59%43859376487.68.98%
300992泰福泵业32.13308.30+0.81+2.59%176845634.52.28%
600352浙江龙盛16.7626.29+0.41+2.51%870876.91453772.68%
300953震裕科技181.7863.90+4.42+2.49%2659148112.052.13%
688299长阳科技20.69-111.58+0.50+2.48%92624.619170.333.22%
002266浙富控股4.9727.76+0.12+2.47%58107428608.581.19%
603637镇海股份13.3534.36+0.32+2.46%483226436.982.02%
002099海翔药业8.40-40.59+0.20+2.44%75772662906.464.69%
301469恒达新材35.6345.42+0.83+2.39%3546612769.157.70%
600366宁波韵升14.6453.31+0.34+2.38%29687743039.692.70%
002418康盛股份4.83-73.57+0.11+2.33%42551520686.723.74%
603290斯达半导105.7054.30+2.40+2.32%2479125968.761.04%
603583捷昌驱动37.9239.66+0.86+2.32%3355612589.910.88%
301141中科磁业63.69199.80+1.44+2.31%3763123750.78.45%
688215瑞晟智能72.70251.24+1.64+2.31%4082.212955.040.65%
300880迦南智能19.6443.06+0.44+2.29%186853633.280.96%
300068南都电源15.64-7.15+0.33+2.16%14877123137.351.74%
603337杰克科技45.1324.58+0.95+2.15%140816326.690.30%
603045福达合金28.5864.98+0.60+2.14%255947227.1691.89%
002634棒杰股份7.64-2.53+0.16+2.14%13506110227.023.02%
002552宝鼎科技20.6042.76+0.43+2.13%4966910189.691.35%
688701卓锦股份10.33-15.08+0.21+2.08%16547.211679.8581.23%
300488恒锋工具33.7139.77+0.68+2.06%87692939.530.61%
603926铁流股份23.9555.26+0.48+2.05%292566929.1691.27%
002048宁波华翔32.1980.61+0.63+2.00%11547237317.11.63%
301280珠城科技59.6138.51+1.16+1.98%106456330.732.65%
301535浙江华远27.3392.82+0.53+1.98%356519781.175.59%
301550斯菱智驱187.62224.82+3.63+1.97%5210698619.43.69%
920639晨光电缆8.8082.29+0.17+1.97%179211565.6311.53%
002276万马股份17.6335.79+0.34+1.97%21387337285.542.12%
605277新亚电子26.0940.17+0.50+1.95%12610233055.073.96%
601515衢州东峰4.76-23.21+0.09+1.93%37045117701.291.92%
920682球冠电缆9.6424.95+0.18+1.90%187091787.1860.99%
601789宁波建工5.4330.53+0.10+1.88%42003322888.893.86%
002443金洲管道8.6926.27+0.16+1.88%963688303.231.86%
301316慧博云通44.55177.33+0.82+1.88%3550615887.950.89%
300360炬华科技17.7615.15+0.32+1.83%5951610466.741.19%
300943春晖智控33.78125.10+0.59+1.78%7140123702.085.31%
002779中坚科技99.21387.80+1.71+1.75%1201111884.310.72%
002686亿利达7.04326.06+0.12+1.73%1067537467.42.04%
300163先锋新材5.3327.22+0.09+1.72%28943215358.236.38%
002056横店东磁20.9314.47+0.35+1.70%12089725083.810.74%
301216万凯新材22.32-100.07+0.37+1.69%373978341.810.68%
300837浙矿股份44.13106.79+0.71+1.64%146756422.062.13%
688141杰华特50.28-40.70+0.80+1.62%36039.4417911.220.80%
001255博菲电气40.99444.23+0.65+1.61%143365785.932.02%
301279金道科技31.9067.80+0.50+1.59%63111997.870.64%
603557ST起步3.19-13.97+0.05+1.59%849572706.391.36%
603076乐惠国际26.17222.92+0.41+1.59%215715667.841.79%
300984金沃股份73.90216.28+1.15+1.58%85706301.520.97%
603266天龙股份21.8539.40+0.34+1.58%228844998.591.15%
300283温州宏丰8.38-84.39+0.13+1.58%861427148.752.35%
603505金石资源19.6168.12+0.30+1.55%6497512710.460.77%
002043兔宝宝17.6720.03+0.27+1.55%400137067.820.54%
002430杭氧股份31.7530.93+0.48+1.54%303669535.330.31%
605020永和股份28.8925.70+0.43+1.51%5574616065.611.11%
600114东睦股份32.9938.89+0.49+1.51%5948519611.850.97%
300698万马科技42.07131.82+0.62+1.50%185057747.971.58%
002322理工能科13.6221.78+0.20+1.49%301424082.350.86%
688611杭州柯林57.33213.41+0.84+1.49%8537.54911.4670.56%
688320禾川科技36.20-31.04+0.53+1.49%12422.124470.4880.82%
600232金鹰股份8.89-144.96+0.13+1.48%477034207.91.31%
301356天振股份22.9454.82+0.33+1.46%101312337.771.85%
002648卫星化学23.1712.72+0.33+1.44%24484556299.470.73%
603089正裕工业14.0821.58+0.20+1.44%171232395.840.71%
300998宁波方正24.94-232.91+0.35+1.42%104472576.330.97%
605358立昂微39.57-83.18+0.54+1.38%8129332207.281.21%
603300海南华铁7.3322.60+0.10+1.38%36070926425.71.81%
603901永创智能14.70120.97+0.20+1.38%321934718.680.66%
605056咸亨国际22.1335.62+0.30+1.37%199534399.060.49%
002801微光股份35.5929.26+0.47+1.34%130504616.651.13%
002062宏润建设9.9744.55+0.13+1.32%882928730.030.79%
603568伟明环保27.8217.44+0.36+1.31%279267789.680.16%
301567贝隆精密48.85119.16+0.63+1.31%85634164.594.03%
601567三星医疗24.3017.32+0.31+1.29%13112831533.250.93%
920061西磁科技31.04394.41+0.39+1.27%69792153.6891.90%
300582英飞特17.52-44.99+0.22+1.27%514419010.5512.32%
000795英洛华10.4449.09+0.13+1.26%11447511893.681.01%
920249利尔达13.70-138.07+0.17+1.26%138261880.9881.11%
600491龙元建设3.26-8.26+0.04+1.24%1500414852.070.98%
301032新柴股份14.0637.02+0.17+1.22%295714127.521.85%
002203海亮股份14.0843.08+0.17+1.22%9886113766.220.45%
601689拓普集团72.4746.08+0.87+1.22%159407115364.80.92%
603338浙江鼎力59.3817.06+0.69+1.18%1761510439.230.35%
600130*ST波导4.31715.66+0.05+1.17%605562597.360.81%
002590万安科技14.7235.58+0.17+1.17%269863955.790.55%
688130晶华微24.33-86.63+0.28+1.16%7307.791759.2071.21%
300669沪宁股份31.40370.58+0.36+1.16%98993127.330.54%
300626华瑞股份19.21-555.62+0.22+1.16%284175436.091.58%
301057汇隆新材44.87140.91+0.51+1.15%128275664.541.58%
688109品茗科技128.68152.04+1.46+1.15%5572.97068.1880.71%
002617露笑科技8.8663.07+0.10+1.14%29987526432.621.59%
920690捷众科技32.6330.25+0.36+1.12%1820591.69420.42%
003025思进智能14.7328.87+0.16+1.10%161222370.290.71%
920770艾能聚19.4257.91+0.21+1.09%191063685.3462.33%
301092争光股份37.2447.84+0.40+1.09%64452382.011.06%
688565力源科技13.2561.12+0.14+1.07%14977.081969.0961.00%
603219富佳股份18.9869.43+0.20+1.06%392967394.780.70%
600982宁波能源4.7516.12+0.05+1.06%1219275778.11.09%
603662柯力传感66.9057.99+0.70+1.06%1557010390.060.55%
002756永兴材料49.5244.19+0.51+1.04%6219830823.861.60%
301539宏鑫科技21.4752.00+0.22+1.04%87581864.31.17%
688203海正生材13.72399.72+0.14+1.03%13467.751829.1331.09%
300863卡倍亿58.0964.98+0.59+1.03%151778849.680.84%
600797浙大网新10.92650.64+0.11+1.02%24738426999.692.41%
600032浙江新能7.9635.71+0.08+1.02%385873054.690.16%
600023浙能电力5.039.25+0.05+1.00%46667023363.840.35%
301008宏昌科技35.30136.24+0.35+1.00%105803725.910.91%
600790轻纺城4.0771.52+0.04+0.99%586902366.60.40%
301399英特科技21.37100.56+0.21+0.99%214914575.823.93%
301255通力科技29.08106.84+0.28+0.97%53521549.291.41%
605028世茂能源27.3326.60+0.26+0.96%70291914.310.44%
688005容百科技31.82-942.69+0.30+0.95%69229.5121962.330.97%
603015弘讯科技14.91129.82+0.14+0.95%250593707.740.62%
002012凯恩股份7.46718.17+0.07+0.95%26861520077.925.75%
002021中捷资源3.20-37135.04+0.03+0.95%2110006696.231.77%
300930屹通新材32.2357.08+0.30+0.94%65182088.941.38%
688449联芸科技49.67160.79+0.46+0.93%22733.2311321.990.78%
688023安恒信息59.81-89.72+0.55+0.93%24522.0214633.62.40%
300695兆丰股份80.5023.47+0.74+0.93%33752720.020.33%
603823百合花17.4843.41+0.16+0.92%279964852.860.68%
301056森赫股份16.4960.53+0.15+0.92%104291718.180.59%
603119浙江荣泰100.42136.83+0.91+0.91%4257043034.462.09%
688127蓝特光学48.7064.00+0.44+0.91%31712.6315502.810.78%
002144宏达高科15.50125.67+0.14+0.91%284994379.792.07%
300838浙江力诺16.78471.26+0.15+0.90%99121647.70.97%
000517荣安地产2.26-3.41+0.02+0.89%61154314165.572.45%
002632道明光学12.4437.81+0.11+0.89%444025509.820.76%
301055张小泉21.6973.85+0.19+0.88%283356199.31.82%
688616西力科技13.7725.97+0.12+0.88%12140.941652.3020.68%
605177东亚药业21.88-11.50+0.19+0.88%91641988.870.81%
605018长华集团11.5464.10+0.10+0.87%120151379.860.26%
002050三花智控52.6154.80+0.45+0.86%453978238697.51.23%
300412迦南科技5.8993.68+0.05+0.86%765554490.411.64%
600052东望时代4.76-10.20+0.04+0.85%1728208250.842.05%
603500祥和实业13.3430.32+0.11+0.83%250113311.670.75%
600226亨通股份6.0894.82+0.05+0.83%44043226332.461.48%
001228永泰运32.4936.36+0.26+0.81%84742745.51.06%
600798宁波海运3.81-5836.53+0.03+0.79%1105124199.50.92%
603331百达精工17.9250.79+0.14+0.79%14533926276.347.19%
605268王力安防11.5529.09+0.09+0.79%178132052.940.41%
603379三美股份69.6123.50+0.53+0.77%47627333000.78%
603949雪龙集团19.7654.17+0.15+0.76%137962714.090.66%
002472双环传动42.5530.52+0.32+0.76%5613023880.040.74%
300441鲍斯股份8.0217.81+0.06+0.75%342452732.270.55%
301198喜悦智行14.73-110.07+0.11+0.75%199062940.281.28%
603049中策橡胶55.1811.81+0.41+0.75%86174751.10.99%
603070万控智造14.8964.55+0.11+0.74%178062628.650.45%
600580卧龙电驱43.8970.45+0.32+0.73%12414554386.760.80%
601022宁波远洋9.6918.60+0.07+0.73%607765887.860.46%
601002晋亿实业5.7025.73+0.04+0.71%840784735.020.88%
002011盾安环境12.8511.86+0.09+0.71%427105467.190.40%
688307中润光学47.0375.36+0.32+0.69%6059.3892855.1611.03%
000967盈峰环境7.3661.14+0.05+0.68%1066487818.880.34%
001278一彬科技25.17-61.22+0.17+0.68%159524011.363.16%
301295美硕科技34.18164.55+0.23+0.68%57701960.571.96%
301459丰茂股份43.1034.76+0.29+0.68%37521612.111.44%
002730电光科技16.4062.29+0.11+0.68%316165168.390.91%
601882海天精工20.9623.95+0.14+0.67%141882963.820.27%
688306均普智能10.574942.23+0.07+0.67%34265.733603.0720.28%
300571平治信息32.27-39.30+0.21+0.66%9676431375.448.37%
600699均胜电子27.7037.71+0.18+0.65%10470329059.770.77%
603040新坐标105.8055.70+0.68+0.65%75537998.970.56%
002164宁波东力14.20122.58+0.09+0.64%580488228.981.21%
002896中大力德82.25221.97+0.52+0.64%1389811425.60.71%
603001奥康国际9.59-13.30+0.06+0.63%397173763.90.99%
920056能之光27.3940.57+0.17+0.62%47921303.8441.55%
600668尖峰集团11.616.98+0.07+0.61%494315697.361.20%
002244滨江集团11.6911.00+0.07+0.60%10431712245.780.39%
002389航天彩虹23.45262.24+0.14+0.60%6715915667.530.68%
001380华纬科技23.5923.03+0.14+0.60%132373133.451.50%
301019宁波色母23.9035.41+0.14+0.59%79901898.380.76%
300853申昊科技22.25-13.17+0.13+0.59%138893065.51.26%
603297永新光学116.6859.01+0.68+0.59%75038762.280.68%
605066天正电气8.6435.54+0.05+0.58%14907512678.832.97%
603071物产环能13.8311.72+0.08+0.58%118201625.320.21%
603995甬金股份19.2910.51+0.11+0.57%259674994.410.71%
920924广脉科技26.33152.29+0.15+0.57%4348711609.866.75%
603048浙江黎明23.2655.75+0.13+0.56%66481539.010.45%
920169七丰精工37.8288.74+0.21+0.56%129684868.6512.55%
603897长城科技27.0621.31+0.15+0.56%102662758.940.50%
603298杭叉集团29.2017.39+0.16+0.55%145804218.230.11%
920270天铭科技18.2738.85+0.10+0.55%4298784.00790.53%
600933爱柯迪18.4317.37+0.10+0.55%6986412859.650.71%
600126杭钢股份9.29-388.35+0.05+0.54%89779283011.552.66%
300244迪安诊断24.16-35.00+0.13+0.54%11276327140.182.25%
605555德昌股份18.7333.43+0.10+0.54%349236514.630.72%
301077星华新材30.1834.21+0.16+0.53%92812791.910.97%
603607京华激光24.8041.00+0.13+0.53%280226904.631.57%
000909ST数源5.78-13.93+0.03+0.52%16091928.740.37%
605155西大门19.4030.11+0.10+0.52%195273765.011.05%
603602纵横通信15.53126.96+0.08+0.52%8014512328.783.47%
603010万盛股份11.89202.17+0.06+0.51%300723550.610.51%
603218日月股份13.9226.00+0.07+0.51%325554498.090.32%
603075热威股份24.0730.54+0.12+0.50%52961270.651.28%
301390经纬股份40.2297.75+0.20+0.50%57362299.981.87%
920701豪声电子18.1035.45+0.09+0.50%2289412.88360.23%
002415海康威视32.5622.63+0.16+0.49%18035358712.310.20%
300550和仁科技14.3073.17+0.07+0.49%230053259.130.88%
300553集智股份43.36129.22+0.21+0.49%97274195.071.15%
603105芯能科技10.3826.79+0.05+0.48%586466028.241.17%
300512中亚股份10.45124.78+0.05+0.48%312983278.360.97%
301068大地海洋27.41-158.69+0.13+0.48%2439664.080.24%
603173福斯达48.2419.37+0.22+0.46%79413803.750.50%
002767先锋电子24.3097.12+0.11+0.45%128873118.850.99%
688360德马科技19.9161.39+0.09+0.45%8550.3891694.9810.34%
603239浙江仙通24.5534.22+0.11+0.45%265366538.810.98%
003026中晶科技34.12100.60+0.15+0.44%131424461.581.37%
603085天成自控11.95624.58+0.05+0.42%255803048.250.64%
300489光智科技43.09207.66+0.18+0.42%76533278.30.56%
688088虹软科技49.5186.31+0.20+0.41%25733.9312734.220.64%
605180华生科技16.47104.17+0.06+0.37%155142559.190.92%
603733仙鹤股份25.0118.35+0.09+0.36%253026368.290.36%
300411金盾股份11.55735.92+0.04+0.35%248432850.20.80%
002119康强电子23.2286.98+0.08+0.35%18330042890.394.88%
920685新芝生物14.7133.09+0.05+0.34%1372201.46640.25%
603456九洲药业18.0322.18+0.06+0.33%516789349.6310.58%
300587天铁科技6.06-117.50+0.02+0.33%894585414.090.85%
300817双飞集团21.3572.49+0.07+0.33%104292211.590.83%
301309万得凯31.0426.45+0.10+0.32%48991509.241.92%
301203国泰环保43.8027.19+0.14+0.32%204578911.3114.67%
301359东南电子22.0262.85+0.07+0.32%51921137.280.76%
301556托普云农104.0764.24+0.33+0.32%72387493.522.46%
688290景业智能54.14341.45+0.17+0.31%2496.651349.8990.24%
920570坤博精工35.26-738.87+0.11+0.31%1198421.61030.49%
605068明新旭腾26.62-19.30+0.08+0.30%61241629.820.38%
600120浙江东方6.6917.18+0.02+0.30%33910922617.270.99%
605088冠盛股份37.1124.89+0.11+0.30%226928374.191.14%
603215比依股份20.3934.82+0.06+0.30%102292066.650.55%
688819天能股份34.6323.21+0.10+0.29%8419.1882907.4450.09%
002032苏泊尔44.8816.51+0.12+0.27%54542435.170.07%
603303得邦照明15.0625.10+0.04+0.27%6642999.450.14%
603617君禾股份7.8062.93+0.02+0.26%221911725.230.58%
002284亚太股份16.3731.48+0.04+0.24%556059160.150.76%
603091众鑫股份79.8528.57+0.19+0.24%17311382.060.56%
002633申科股份16.92423.59+0.04+0.24%96971635.840.65%
688362甬矽电子44.81211.30+0.10+0.22%48440.0121763.281.18%
605377华旺科技9.0418.86+0.02+0.22%292242637.540.52%
688549中巨芯-U9.122454.18+0.02+0.22%69040.916292.5021.17%
002849威星智能18.41104.19+0.04+0.22%378547019.231.96%
002236大华股份18.9115.95+0.04+0.21%11788422232.560.56%
603703盛洋科技14.55-165.01+0.03+0.21%400795814.490.97%
300100双林股份35.3937.99+0.07+0.20%251378901.990.46%
002479富春环保5.2920.30+0.01+0.19%554462926.040.64%
603282亚光股份21.5923.64+0.04+0.19%77321662.781.20%
603788宁波高发16.7219.24+0.03+0.18%80041335.260.36%
605259绿田机械22.5015.67+0.04+0.18%68281530.070.40%
600526菲达环保5.7218.38+0.01+0.18%326451861.870.37%
688310迈得医疗17.58-155.65+0.03+0.17%14171.972471.2770.85%
603305旭升集团17.6251.80+0.03+0.17%11591620465.131.00%
601233桐昆股份24.0233.06+0.04+0.17%12597330161.40.53%
000906浙商中拓6.2422.49+0.01+0.16%287171790.160.41%
300718长盛轴承79.1395.44+0.12+0.15%121249582.180.63%
002010传化智联6.6233.19+0.01+0.15%1090667196.710.40%
002664信质集团26.98198.52+0.04+0.15%289377826.10.72%
605116奥锐特26.9925.82+0.04+0.15%63761720.50.16%
002440闰土股份14.9958.58+0.02+0.13%712364106785.77.53%
688469芯联集成-U7.57-85.63+0.01+0.13%388512.829297.940.88%
300203聚光科技16.02267.47+0.02+0.13%190383034.960.42%
920974凯大催化8.5245.25+0.01+0.12%11613989.54040.90%
002677浙江美大8.99267.14+0.01+0.11%358103204.170.67%
688270臻镭科技176.90350.52+0.19+0.11%56770.35100935.72.65%
603806福斯特18.8366.64+0.02+0.11%19348236396.990.74%
001358兴欣新材31.0460.11+0.03+0.10%104363240.972.05%
301225恒勃股份139.04103.61+0.12+0.09%42025924.761.41%
300652雷迪克51.0741.33+0.04+0.08%99095066.640.83%
688079美迪凯13.02-44.93+0.01+0.08%18016.822346.8170.45%
300604长川科技128.9984.67+0.09+0.07%910831186381.86%
301353普莱得29.7142.21+0.02+0.07%709120892.22%
688475萤石网络30.5242.42+0.02+0.07%11025.663360.0990.14%
920475三友科技16.41-4822.67+0.01+0.06%1570256.98960.37%
688296和达科技16.65-40.38+0.01+0.06%10324.551698.6260.96%
600160巨化股份39.9427.23+0.02+0.05%10008740220.140.37%
002006精工科技20.4648.64+0.01+0.05%441209015.180.85%
605011杭州热电20.4743.55+0.01+0.05%103552113.470.26%
603701德宏股份20.89128.52+0.01+0.05%97602039.280.37%
603767中马传动21.46787.55+0.01+0.05%116782499.60.38%
001333光华股份25.1724.88+0.01+0.04%65381636.981.49%
300879大叶股份25.2543.05+0.01+0.04%108412724.270.54%
688092爱科科技30.7646.91+0.01+0.03%5305.031624.7590.64%
300792壹网壹创46.76138.96+0.01+0.02%7391934367.793.48%
000411英特集团12.1413.910.000.00%263673193.660.72%
000631顺发恒能3.98117.790.000.00%1079884300.420.45%
000925众合科技8.3686.510.000.00%881417323.2091.31%
600152维科技术8.05-48.080.000.00%1142189143.442.16%
600177雅戈尔7.4713.280.000.00%887866642.030.19%
600283钱江水利9.3522.440.000.00%145991363.990.27%
600704物产中大5.727.790.000.00%42243623905.240.82%
600986浙文互联13.03152.910.000.00%1374736178358.89.24%
002095生意宝18.63-438.500.000.00%137192545.050.55%
002199*ST东晶7.88-28.190.000.00%8722684.720.36%
002326永太科技--------------
300032金龙机电5.47-140.720.000.00%865624732.41.08%
300078思创智联4.85-24.350.000.00%1522297371.91.37%
002570贝因美6.0947.850.000.00%830725050.370.77%
300234开尔新材6.23649.780.000.00%513763196.511.49%
300357我武生物27.7637.230.000.00%191405344.850.40%
603997继峰股份14.3584.430.000.00%262003771.830.21%
603311金海高科16.5443.000.000.00%231983827.10.98%
603595ST东尼16.7798.640.000.00%67071123.090.29%
002915中欣氟材23.19-56.030.000.00%260626042.150.90%
001336楚环科技28.0785.400.000.00%63891791.961.37%
688581安杰思61.1118.16-0.01-0.02%995.44607.51110.24%
688006杭可科技30.5954.95-0.01-0.03%17440.495334.7210.29%
300813泰林生物25.42187.18-0.01-0.04%84412134.091.11%
688805健信超导44.52108.14-0.02-0.04%4655.732061.8011.48%
603073彩蝶实业20.9825.09-0.01-0.05%81981716.412.19%
605117德业股份96.5528.61-0.05-0.05%1919818468.310.21%
300772运达股份19.2433.68-0.01-0.05%250624801.190.36%
920058华洋赛车31.9332.37-0.02-0.06%917292.0640.33%
600927永安期货15.2935.28-0.01-0.07%2535938660.17%
603506南都物业14.1422.88-0.01-0.07%132691874.830.71%
300911亿田智能37.55-93.92-0.03-0.08%62472343.980.36%
603816顾家家居36.7218.89-0.03-0.08%160195924.150.20%
920118太湖远大23.5726.13-0.02-0.08%1794422.6070.58%
920395朗鸿科技11.7232.12-0.01-0.09%1835214.53650.18%
603272联翔股份23.27115.32-0.02-0.09%76141772.860.73%
603129春风动力247.7820.94-0.24-0.10%470911690.870.31%
002859洁美科技40.9887.89-0.04-0.10%3475814245.910.86%
301212联盛化学30.32202.75-0.03-0.10%42781286.690.46%
605055迎丰股份9.99-162.10-0.01-0.10%230522312.670.52%
002173创新医疗28.77-206.82-0.03-0.10%10478230055.712.52%
605162新中港9.3325.12-0.01-0.11%184331710.180.46%
688348昱能科技53.98147.83-0.06-0.11%8610.724623.5850.55%
601865福莱特17.26116.03-0.02-0.12%9586716548.820.50%
300784利安科技56.6349.92-0.07-0.12%44142487.562.61%
600633浙数文化15.8335.12-0.02-0.13%32896952428.482.59%
300649杭州园林15.36-150.16-0.02-0.13%103011572.430.97%
001256炜冈科技22.7635.61-0.03-0.13%86111953.040.81%
603657春光科技29.07272.33-0.04-0.14%52801527.870.39%
920101志高机械41.2331.17-0.06-0.15%35951482.6621.40%
603165荣晟环保13.6417.57-0.02-0.15%293223995.081.09%
600724宁波富达6.7844.78-0.01-0.15%390322637.430.27%
605080浙江自然25.8717.88-0.04-0.15%79932065.20.57%
920608丰安股份18.6534.56-0.03-0.16%1144213.29570.29%
301667纳百川67.7369.62-0.11-0.16%46363145.232.06%
001367海森药业24.2629.85-0.04-0.16%3568862.150.90%
002863今飞凯达6.0345.78-0.01-0.17%499683007.740.83%
603177德创环保11.91206.94-0.02-0.17%154991831.290.76%
920227美登科技77.3974.48-0.13-0.17%48573757.1972.76%
603600永艺股份11.8814.93-0.02-0.17%175292080.560.58%
600273嘉化能源11.6715.23-0.02-0.17%677487845.180.50%
920656海昇药业17.4126.19-0.03-0.17%1658288.55330.51%
300994久祺股份16.7122.98-0.03-0.18%128242137.051.10%
300113顺网科技27.7152.11-0.05-0.18%4060831127917.83%
300451创业慧康5.53-24.58-0.01-0.18%1442407958.461.06%
603225新凤鸣22.0127.75-0.04-0.18%11706325558.120.76%
603260合盛硅业49.31-1646.51-0.09-0.18%2198310823.880.19%
603130云中马48.9480.48-0.09-0.18%56602764.890.41%
002703浙江世宝20.9692.30-0.04-0.19%12429326076.892.12%
688577浙海德曼73.21206.87-0.14-0.19%3667.932697.9920.33%
603520司太立10.38-155.58-0.02-0.19%239352481.50.55%
300702天宇股份25.9447.07-0.05-0.19%85272213.160.40%
000913钱江摩托15.5015.39-0.03-0.19%127471976.10.28%
300796贝斯美9.86-891.76-0.02-0.20%335123298.050.93%
300768迪普科技19.2676.37-0.04-0.21%395167615.7910.94%
002860星帅尔14.1428.99-0.03-0.21%485166829.911.39%
300306远方信息14.1343.55-0.03-0.21%163612309.241.04%
002637赞宇科技13.9639.69-0.03-0.21%411505741.030.93%
605580恒盛能源23.2453.50-0.05-0.21%179144135.010.64%
688767博拓生物36.7353.48-0.08-0.22%4507.031658.4280.30%
603610麒盛科技18.1242.11-0.04-0.22%122552211.290.35%
300020ST银江4.39-2.65-0.01-0.23%607442669.30.79%
600570恒生电子30.6955.21-0.07-0.23%8636126506.610.46%
002488金固股份12.90391.27-0.03-0.23%9123911783.510.99%
300478杭州高新25.09-128.25-0.06-0.24%79261994.490.64%
601018宁波港4.1415.59-0.01-0.24%1800777466.770.09%
002061浙江交科4.089.20-0.01-0.24%1536406247.860.59%
600216浙江医药15.9912.36-0.04-0.25%13186021098.511.39%
603210泰鸿万立19.4632.79-0.05-0.26%4122801.70.55%
600261阳光照明3.8128.27-0.01-0.26%747172830.990.56%
300763锦浪科技78.8035.33-0.21-0.27%3381526579.791.05%
300307慈星股份7.3461.28-0.02-0.27%550694030.470.70%
300558贝达药业47.1465.40-0.13-0.28%179028455.5910.43%
300314戴维医疗14.3762.17-0.04-0.28%174672506.51.22%
603606东方电缆57.0239.61-0.16-0.28%3002216985.770.44%
688298东方生物24.61-10.35-0.07-0.28%6375.281569.5190.32%
603611诺力股份24.0512.51-0.07-0.29%132803185.30.52%
600857宁波中百13.5379.94-0.04-0.29%137541854.920.61%
002468申通快递12.9917.40-0.04-0.31%347124518.480.24%
603079圣达生物19.4460.16-0.06-0.31%85921665.870.45%
605005合兴股份19.1434.59-0.06-0.31%3778723.580.09%
688032禾迈股份107.91339.04-0.34-0.31%3435.983700.1120.28%
301448开创电气44.18900.13-0.14-0.32%32571431.610.67%
603822ST嘉澳103.50-31.50-0.33-0.32%23742457.910.31%
605500森林包装9.3443.88-0.03-0.32%243822290.090.59%
002493荣盛石化15.36208.40-0.05-0.32%23427135716.360.25%
600776东方通信18.2655.72-0.06-0.33%11068220212.151.16%
300539横河精密33.28174.09-0.11-0.33%133094442.010.77%
688606奥泰生物68.9118.53-0.23-0.33%919.97633.79050.12%
003017大洋生物32.8929.86-0.11-0.33%95133110.991.37%
301616浙江华业52.3620.98-0.18-0.34%25371328.961.27%
603667五洲新春87.15348.34-0.30-0.34%190046166367.85.19%
601137博威合金20.2716.38-0.07-0.34%8054416303.780.88%
603789*ST星农5.75-9.45-0.02-0.35%13100747.540.50%
300743天地数码20.1127.81-0.07-0.35%118482381.050.93%
002067景兴纸业5.71135.62-0.02-0.35%51825829742.613.87%
002388新亚制程5.70-12.38-0.02-0.35%902975091.31.78%
002563森马服饰5.6416.53-0.02-0.35%1039605853.210.47%
603213镇洋发展14.0167.00-0.05-0.36%127751792.270.29%
603081大丰实业13.8556.22-0.05-0.36%351424854.510.83%
600926杭州银行16.466.27-0.06-0.36%18874831070.50.26%
600571信雅达16.0474.52-0.06-0.37%374776000.230.82%
688184ST帕瓦10.58-3.43-0.04-0.38%2739.47288.32670.27%
920679前进科技20.5760.76-0.08-0.39%798164.33670.21%
301097天益医疗56.30255.14-0.22-0.39%30551720.311.06%
600059古越龙山10.2045.18-0.04-0.39%743037629.440.82%
002019亿帆医药12.2036.72-0.05-0.41%255293117.670.30%
002206海利得7.2115.84-0.03-0.41%822645898.640.96%
002602世纪华通19.1637.48-0.08-0.42%537258104209.20.79%
603538美诺华21.2347.08-0.09-0.42%105932249.190.49%
603376大明电子37.7253.37-0.16-0.42%42851616.421.38%
002044美年健康7.0388.92-0.03-0.42%67235447513.971.74%
300746汉嘉数智13.81-7.63-0.06-0.43%121451670.90.54%
300566激智科技20.6528.81-0.09-0.43%343927079.8311.52%
300901中胤时尚18.19-209.29-0.08-0.44%116152103.610.48%
603093南华期货17.9628.58-0.08-0.44%229174100.190.38%
300673佩蒂股份17.6231.10-0.08-0.45%113511993.050.70%
301096百诚医药49.09-28.48-0.24-0.49%106975247.251.29%
002940昂利康32.4460.54-0.16-0.49%169165494.160.91%
600051宁波联合8.0626.88-0.04-0.49%293142353.430.94%
605077华康股份16.1219.54-0.08-0.49%101081627.320.34%
002154报喜鸟4.0218.59-0.02-0.50%1212294866.471.03%
002522浙江众成5.9870.10-0.03-0.50%1668229891.831.84%
603310巍华新材17.4433.78-0.09-0.51%91691597.980.50%
603237五芳斋17.3432.05-0.09-0.52%89871557.160.46%
002133广宇集团3.81-3.87-0.02-0.52%692592643.40.90%
300181佐力药业16.9719.96-0.09-0.53%4576477810.76%
603208江山欧派15.00-27.63-0.08-0.53%136102040.890.77%
002332仙琚制药9.2633.47-0.05-0.54%479294439.80.49%
603277银都股份16.6219.29-0.09-0.54%3248540.670.05%
003041真爱美家63.6736.68-0.35-0.55%2625216499.751.92%
688039当虹科技59.42-120.84-0.33-0.55%22792.9413551.42.06%
300897山科智能26.7086.48-0.15-0.56%535114250.61%
601878浙商证券10.6419.02-0.06-0.56%9670010312.70.21%
002370亚太药业7.0939.19-0.04-0.56%599304244.330.80%
300729乐歌股份14.1820.23-0.08-0.56%155472206.640.49%
002064华峰化学12.3736.83-0.07-0.56%12780515897.150.26%
600267海正药业10.5423.11-0.06-0.57%265242796.040.22%
603178圣龙股份17.45-82.41-0.10-0.57%60091050.390.25%
002403爱仕达12.21-91.26-0.07-0.57%106901305.690.36%
002263大东南3.47128.24-0.02-0.57%1568045411.40.83%
002120韵达股份6.9216.23-0.04-0.57%701954868.640.25%
603194中力股份39.5718.13-0.23-0.58%52772091.970.33%
603316诚邦股份13.72-40.28-0.08-0.58%231473184.550.88%
600987航民股份8.5712.03-0.05-0.58%19373416646.621.90%
603558健盛集团11.9911.09-0.07-0.58%160401928.10.47%
002761浙江建投8.5555.21-0.05-0.58%4847441350.45%
301073君亭酒店30.68355.32-0.18-0.58%231587130.541.30%
600796钱江生化6.8132.33-0.04-0.58%953136478.013.06%
603811诚意药业11.8417.12-0.07-0.59%231282734.10.71%
603711香飘飘13.5038.11-0.08-0.59%152292063.480.37%
301585蓝宇股份31.8450.25-0.19-0.59%40541292.250.60%
603271永杰新材47.8523.99-0.30-0.62%114555473.232.91%
605228神通科技14.28105.66-0.09-0.63%372905311.760.78%
001238浙江正特53.41-63190.43-0.34-0.63%29461582.010.28%
002034旺能环境17.1712.42-0.11-0.64%136622350.20.32%
002122ST汇洲3.12-16.27-0.02-0.64%1324344137.370.67%
603867新化股份32.4030.41-0.21-0.64%4484614590.22.08%
300111向日葵4.60932.72-0.03-0.65%1561857213.51.39%
603677奇精机械18.3351.62-0.12-0.65%55331014.320.29%
002725跃岭股份15.2053.05-0.10-0.65%314854773.511.49%
002508老板电器21.1913.07-0.14-0.66%317136728.7290.34%
603931格林达32.5650.92-0.22-0.67%95303108.780.48%
688075安旭生物39.2841.30-0.27-0.68%2179.99856.72150.17%
603700宁水集团14.4931.29-0.10-0.69%105181519.310.53%
301507民生健康15.8647.10-0.11-0.69%155522464.241.41%
600596新安股份12.96-1763.43-0.09-0.69%8157010524.790.60%
300945曼卡龙18.7040.42-0.13-0.69%400517518.621.68%
300637扬帆新材12.63253.35-0.09-0.71%202212551.330.86%
603908牧高笛25.2584.03-0.18-0.71%59901509.930.64%
301053远信工业34.80105.76-0.25-0.71%31831109.230.41%
002250联化科技17.9741.84-0.13-0.72%11845321255.411.32%
603195公牛集团42.8119.41-0.31-0.72%114384899.150.06%
920855浙江大农17.9229.05-0.13-0.72%2247401.66020.34%
000963华东医药36.3817.26-0.27-0.74%2888510523.750.16%
300920润阳科技41.57118.94-0.31-0.74%59052465.930.90%
603055台华新材9.3415.81-0.07-0.74%190871783.360.22%
301222浙江恒威34.3233.18-0.26-0.75%141234818.481.77%
301275汉朔科技58.3449.67-0.45-0.77%57823386.51.71%
002687乔治白5.1744.00-0.04-0.77%427332204.241.03%
920130立方控股25.56-38.97-0.20-0.78%90782325.5151.62%
300439美康生物10.2041.63-0.08-0.78%170931742.550.58%
603222济民健康8.90-28.28-0.07-0.78%327852915.150.62%
300266兴源环境2.54-19.26-0.02-0.78%835772118.520.54%
605378野马电池21.5662.22-0.17-0.78%76361649.460.29%
300033同花顺342.1077.32-2.70-0.78%2200375360.930.70%
603320迪贝电气25.1650.03-0.20-0.79%4160910600.812.79%
600512腾达建设2.51146.51-0.02-0.79%1727774312.611.09%
002124天邦食品2.5014.75-0.02-0.79%1506913770.220.76%
605138盛泰集团7.5091.10-0.06-0.79%222701668.40.40%
001325元创股份51.2424.82-0.41-0.79%57532944.32.94%
002489浙江永强3.7312.39-0.03-0.80%2116517879.6891.11%
001211双枪科技28.5790.59-0.23-0.80%156944487.372.34%
002569*ST步森13.61-44.40-0.11-0.80%4358595.020.31%
603289泰瑞机器11.0931.11-0.09-0.81%146981625.240.50%
600521华海药业15.9551.02-0.13-0.81%457827308.080.31%
002840华统股份9.6485.32-0.08-0.82%433204182.110.54%
603877太平鸟15.6041.08-0.13-0.83%67841058.050.14%
600235民丰特纸7.1885.02-0.06-0.83%449013238.521.28%
603004鼎龙科技25.1233.26-0.21-0.83%180384524.733.06%
002515金字火腿5.97133.00-0.05-0.83%772604623.190.64%
002003伟星股份10.6419.16-0.09-0.84%272232901.40.27%
300894火星人11.80-21.58-0.10-0.84%177242090.920.60%
300519新光药业16.4045.29-0.14-0.85%193983171.811.70%
002586ST围海4.68-175.50-0.04-0.85%273281279.760.25%
603917合力科技14.78297.58-0.13-0.87%260833858.191.28%
688571杭华股份7.9529.65-0.07-0.87%17502.631387.9280.41%
603033三维股份11.26-36.88-0.10-0.88%252552842.170.25%
601528瑞丰银行5.565.44-0.05-0.89%675243757.350.39%
603948建业股份28.8421.45-0.26-0.89%132303806.930.81%
603373安邦护卫39.7333.01-0.36-0.90%38881543.250.86%
920015锦华新材52.8034.85-0.48-0.90%93114899.6212.47%
002020京新药业16.9420.47-0.16-0.94%206573508.030.31%
002001新和成30.1612.87-0.29-0.95%22240467006.840.73%
300025华星创业6.22-40.62-0.06-0.96%506903153.731.00%
002188中天服务7.1788.45-0.07-0.97%550753947.762.14%
920252天宏锂电29.61306.79-0.29-0.97%88162617.6891.29%
000980众泰汽车3.05-17.28-0.03-0.97%3051009324.680.61%
300076GQY视讯8.07-53.90-0.08-0.98%583454720.621.38%
002381双箭股份7.0542.91-0.07-0.98%229311616.560.72%
605179一鸣食品20.03208.92-0.20-0.99%171703436.70.43%
300898熊猫乳品28.0436.17-0.28-0.99%282837882.952.47%
601339百隆东方6.9719.10-0.07-0.99%548943844.320.37%
600113浙江东日58.65171.16-0.59-1.00%159049429.150.39%
300118东方日升20.81-8.44-0.21-1.00%47170398518.85.09%
300250初灵信息26.74-358.87-0.27-1.00%11028229443.797.01%
601916浙商银行2.975.85-0.03-1.00%85598425487.990.40%
601108财通证券8.8514.15-0.09-1.01%22578119987.170.49%
605507国邦医药28.0117.93-0.29-1.02%97062725.120.17%
920086科马材料33.7534.75-0.35-1.03%82302791.363.08%
300469信息发展70.30-133.60-0.73-1.03%4215629581.51.79%
002372伟星新材12.4522.83-0.13-1.03%357764477.340.24%
300893松原安全23.4933.39-0.25-1.05%82391938.830.33%
002224三力士4.66429.90-0.05-1.06%1265645895.71.57%
603216梦天家居43.65126.82-0.47-1.07%143756326.680.65%
001225和泰机电78.48111.04-0.85-1.07%72415693.713.44%
600208衢州发展3.66-73.08-0.04-1.08%38039713888.670.45%
605303园林股份18.21-12.58-0.20-1.09%112542046.410.70%
603896寿仙谷20.8030.25-0.23-1.09%96412011.980.49%
920527夜光明18.0452.13-0.20-1.10%2923532.1380.81%
001356富岭股份12.6055.52-0.14-1.10%129011628.080.64%
600572康恩贝4.4816.51-0.05-1.10%26237211772.71.04%
002375亚厦股份4.4018.73-0.05-1.12%1138965012.860.86%
301237和顺科技63.08-105.90-0.73-1.14%35532247.870.61%
000705浙江震元9.5067.22-0.11-1.14%323133071.721.15%
605166聚合顺11.1216.97-0.13-1.16%238002641.830.76%
301004嘉益股份61.1015.64-0.73-1.18%1738910590.381.28%
300849锦盛新材22.42-101.93-0.27-1.19%442219996.213.64%
001222源飞宠物22.3324.39-0.27-1.19%58511308.330.54%
603889新澳股份9.0815.22-0.11-1.20%298182725.610.41%
002103广博股份9.9030.74-0.12-1.20%769997639.022.04%
001335信凯科技52.1847.43-0.64-1.21%70293687.53.00%
605488福莱新材43.2090.54-0.53-1.21%6003226150.462.17%
605255天普股份128.42529.29-1.58-1.22%780010138.030.58%
603229奥翔药业9.7543.80-0.12-1.22%257042513.250.31%
603008喜临门21.0822.40-0.26-1.22%278155888.730.76%
002082万邦德18.35790.30-0.23-1.24%10448319063.831.89%
603321梅轮电梯7.9559.33-0.10-1.24%224241783.730.65%
603186华正新材76.13-383.74-0.96-1.25%7085454270.24.99%
605008长鸿高科13.231109.51-0.17-1.27%138261835.560.21%
605566福莱蒽特31.61137.68-0.41-1.28%173475506.61.30%
601113华鼎股份4.6214.49-0.06-1.28%784733626.060.71%
688777中控技术82.8078.75-1.08-1.29%84265.4570260.431.08%
600768宁波富邦17.59172.30-0.23-1.29%263144613.61.97%
300329海伦钢琴14.51-29.79-0.19-1.29%287604170.621.14%
301218华是科技36.94-879.47-0.49-1.31%3285412269.084.69%
301065本立科技24.0836.50-0.32-1.31%82681995.710.96%
002562兄弟科技7.4877.91-0.10-1.32%50443137464.427.19%
300270中威电子11.95-64.89-0.16-1.32%500616035.151.92%
300347泰格医药64.5590.79-0.87-1.33%4979232581.960.88%
000739普洛药业18.4824.84-0.25-1.33%385057163.880.33%
002758浙农股份10.3412.26-0.14-1.34%407234214.180.79%
605369拱东医疗19.2041.42-0.26-1.34%56781093.830.26%
603171税友股份68.65260.51-0.95-1.36%1510410392.470.37%
002085万丰奥威15.8841.18-0.22-1.37%26842042360.041.26%
300710万隆光电31.64-14.12-0.44-1.37%248877958.023.34%
603618杭电股份15.50-52.91-0.22-1.40%89654213260912.97%
605158华达新材8.4026.24-0.12-1.41%336792824.310.66%
603709中源家居18.82-38.48-0.27-1.41%90131707.390.72%
600830香溢融通9.6664.86-0.14-1.43%372203592.610.82%
002142宁波银行31.497.20-0.46-1.44%12110438395.890.18%
301113雅艺科技26.62329.32-0.39-1.44%66051767.861.20%
603238诺邦股份18.3426.73-0.27-1.45%85611572.690.48%
300316晶盛机电52.63152.84-0.78-1.46%190162100089.41.54%
301066万事利18.57159.45-0.28-1.49%5515410316.32.37%
600671天目药业20.1974.17-0.31-1.51%173373512.861.42%
002115三维通信14.80-49.21-0.23-1.53%44691166560.175.94%
603551奥普科技12.1815.87-0.19-1.54%142751745.240.38%
002641公元股份4.4762.45-0.07-1.54%990794443.320.87%
603839安正时尚8.16-30.62-0.13-1.57%222191823.260.57%
603980吉华集团8.58102.68-0.14-1.61%999096.985190.7814.76%
600173卧龙新能8.54-384.05-0.14-1.61%11685910000.191.67%
002247聚力文化2.9964.19-0.05-1.64%1098773299.21.71%
600415小商品城14.9419.50-0.25-1.65%34477851779.260.63%
301335天元宠物29.0076.97-0.49-1.66%96492806.541.91%
605337李子园12.2422.26-0.21-1.69%462995690.191.19%
002574明牌珠宝6.37-34.68-0.11-1.70%560653568.631.06%
603685晨丰科技24.30257.96-0.43-1.74%170354143.590.85%
002942新农股份21.3538.39-0.38-1.75%106882287.130.78%
600576祥源文旅6.6636.47-0.12-1.77%1144637634.721.73%
605009豪悦护理30.8722.40-0.56-1.78%109503397.990.51%
603120肯特催化42.0442.69-0.77-1.80%150046311.986.64%
601116三江购物16.5766.75-0.31-1.84%14899124778.922.72%
605003众望布艺33.4256.40-0.63-1.85%50441690.820.46%
603168莎普爱思7.42-42.67-0.14-1.85%278792074.390.75%
603726朗迪集团27.5323.76-0.52-1.85%163334508.360.88%
002404嘉欣丝绸7.3725.63-0.14-1.86%614154531.911.35%
300795米奥会展14.1634.79-0.27-1.87%262283716.251.52%
002273水晶光电26.5832.10-0.51-1.88%17723747206.931.30%
601112振石股份20.2245.18-0.39-1.89%14371329081.68.11%
002135东南网架6.1888.36-0.12-1.90%1393318584.621.33%
300459汤姆猫5.10-18.17-0.10-1.92%908120.946450.22.76%
301009可靠股份13.1896.62-0.26-1.93%177102340.861.17%
002718友邦吊顶67.99-134.98-1.37-1.98%136439309.072.50%
688717艾罗能源98.2181.22-1.99-1.99%14209.3713977.71.43%
601921浙版传媒8.2714.33-0.17-2.01%15587712925.020.70%
601579会稽山20.3148.73-0.43-2.07%5084710386.691.06%
603661恒林股份34.6617.47-0.74-2.09%32541135.780.23%
000607华媒控股5.08-66.66-0.11-2.12%29213014880.643.30%
603258电魂网络19.11-62.42-0.42-2.15%251634821.581.04%
300645正元智慧19.51315.75-0.43-2.16%334926551.92.40%
603605珀莱雅73.2918.39-1.65-2.20%3222123765.180.81%
003030祖名股份21.78142.41-0.50-2.24%102872256.581.30%
603095越剑智能20.8750.35-0.48-2.25%5082010540.041.97%
603116红蜻蜓6.40-33.56-0.15-2.29%416312664.880.72%
300878维康药业27.70-12.72-0.65-2.29%210005889.691.46%
600865百大集团12.77190.74-0.30-2.30%7966710209.972.12%
002427尤夫股份7.58274.31-0.19-2.45%21947916685.822.23%
300839博汇股份13.93-19.52-0.35-2.45%501357044.341.73%
600477杭萧钢构3.9582.85-0.10-2.47%97875638781.14.15%
000559万向钱潮19.7164.84-0.50-2.47%13068182619343.94%
300144宋城演艺8.8129.10-0.23-2.54%40958636224.851.74%
603578三星新材14.48-19.87-0.38-2.56%401985875.862.23%
600537亿晶光电3.39-2.32-0.09-2.59%52126717632.84.40%
600763通策医疗47.5741.18-1.29-2.64%6653531824.151.49%
603172万丰股份25.0659.72-0.69-2.68%5514413982.6211.01%
605336帅丰电器14.53139.01-0.41-2.74%222473259.651.21%
300401花园生物17.6131.71-0.50-2.76%17689531190.873.31%
002712思美传媒6.59-84.08-0.19-2.80%20288813321.553.75%
603687大胜达11.4655.07-0.35-2.96%12030313796.822.19%
300461田中精机52.59-71.96-1.63-3.01%8232444339.215.73%
600884杉杉股份14.72-310.17-0.46-3.03%1120584165374.46.11%
002344海宁皮城5.0083.89-0.16-3.10%20077810131.241.57%
000156华数传媒9.0631.60-0.32-3.41%34937331949.752.06%
603231索宝蛋白19.0520.70-0.68-3.45%311065975.572.93%
002214*ST大立17.40-41.89-0.63-3.49%6472111212.11.35%
301052果麦文化41.30129.08-1.61-3.75%6919628900.828.63%
001270*ST铖昌122.51278.18-4.82-3.79%5339765912.932.62%
603391力聚热能72.3832.14-2.92-3.88%121318756.4715.33%
603665康隆达34.02-18.99-1.44-4.06%4684816006.062.92%
600814杭州解百8.7732.83-0.39-4.26%36341932121.64.94%
002629仁智股份6.25744.12-0.28-4.29%17811611299.514.21%
002624完美世界21.28-177.01-0.96-4.32%732002157685.74.00%
300426华智数媒9.00-12.71-0.44-4.66%15894414415.023.97%
603301振德医疗89.5384.73-4.44-4.72%4898145284.121.84%
301345涛涛车业208.2630.84-10.54-4.82%991420997.383.41%
300766每日互动46.19-145.53-2.41-4.96%449549208341.212.56%
300133华策影视9.5271.35-0.51-5.08%1292457124669.88.02%
600683京投发展6.83-8.67-0.38-5.27%31964621998.864.32%
688583思看科技160.79118.94-10.38-6.06%25320.1741102.958.22%
002931锋龙股份89.31782.91-6.19-6.48%1466031356237.28%
300027华谊兄弟1.97-15.35-0.14-6.64%130142126106.735.24%
601599浙文影业4.5944.22-0.49-9.65%109025051061.219.39%
603103横店影视32.73225.04-3.64-10.01%6039019785.020.95%

转至士兰微（600460）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。