|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹美菱(000521)安徽省上涨家数:113下跌家数:62平均涨幅:+0.89%平均换手:3.24%总成交额:722.28亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中环环保 | 8.86 | 59.55 | +0.90 | +11.31% | 470912 | 41056.69 | 12.55% | | 002140 | 东华科技 | 13.50 | 21.68 | +1.23 | +10.02% | 189621 | 25183.57 | 3.49% | | 600808 | 马钢股份 | 3.98 | -8.54 | +0.35 | +9.64% | 1843833 | 69430.44 | 3.09% | | 300475 | 香农芯创 | 85.05 | 148.53 | +7.20 | +9.25% | 367329 | 305593 | 8.27% | | 688352 | 颀中科技 | 14.56 | 69.13 | +1.16 | +8.66% | 529401.1 | 77941.81 | 14.47% | | 000630 | 铜陵有色 | 5.16 | 33.41 | +0.40 | +8.40% | 5225657 | 259845 | 4.70% | | 688610 | 埃科光电 | 80.65 | 152.71 | +5.64 | +7.52% | 15817.39 | 12639.53 | 3.86% | | 002571 | 德力股份 | 7.83 | -13.34 | +0.45 | +6.10% | 132712 | 10164.29 | 4.45% | | 603110 | 东方材料 | 17.92 | 403.79 | +0.97 | +5.72% | 268075 | 47580.9 | 13.32% | | 000619 | 海螺新材 | 6.18 | -22.20 | +0.29 | +4.92% | 194206 | 11929.09 | 5.39% | | 688251 | 井松智能 | 31.35 | 177.15 | +1.45 | +4.85% | 61121.46 | 18704.56 | 10.19% | | 600375 | 汉马科技 | 8.02 | 38.09 | +0.37 | +4.84% | 861471.1 | 69067.17 | 7.92% | | 600577 | 精达股份 | 10.48 | 38.89 | +0.48 | +4.80% | 1570809 | 163910.3 | 7.31% | | 301217 | 铜冠铜箔 | 32.25 | -427.00 | +1.42 | +4.61% | 304858 | 97682.83 | 3.68% | | 000728 | 国元证券 | 9.20 | 15.16 | +0.36 | +4.07% | 744416.9 | 67885.97 | 1.71% | | 300274 | 阳光电源 | 163.81 | 24.59 | +6.31 | +4.01% | 891026 | 1475440 | 5.60% | | 002005 | ST德豪 | 2.41 | -24.54 | +0.09 | +3.88% | 154615 | 3690.6 | 0.88% | | 300388 | 节能国祯 | 9.62 | 18.47 | +0.35 | +3.78% | 189899 | 18318.97 | 2.79% | | 301049 | 超越科技 | 21.96 | -19.01 | +0.79 | +3.73% | 18384 | 3993.23 | 4.29% | | 000596 | 古井贡酒 | 159.91 | 15.08 | +5.69 | +3.69% | 33749 | 53359.43 | 0.83% | | 002074 | 国轩高科 | 45.61 | 63.51 | +1.60 | +3.64% | 995211.1 | 453043.2 | 5.73% | | 603596 | 伯特利 | 53.62 | 25.53 | +1.87 | +3.61% | 136935 | 72582.73 | 2.26% | | 600909 | 华安证券 | 6.35 | 16.45 | +0.22 | +3.59% | 784752 | 49400.17 | 1.68% | | 002541 | 鸿路钢构 | 18.12 | 19.77 | +0.61 | +3.48% | 56222 | 10121.78 | 1.13% | | 600761 | 安徽合力 | 22.13 | 15.38 | +0.74 | +3.46% | 117173 | 25692.84 | 1.32% | | 688733 | 壹石通 | 26.74 | -472.54 | +0.84 | +3.24% | 56328.43 | 15116.46 | 2.82% | | 003020 | 立方制药 | 27.90 | 30.60 | +0.87 | +3.22% | 43931 | 12183.81 | 3.19% | | 000887 | 中鼎股份 | 25.57 | 24.88 | +0.78 | +3.15% | 483282 | 122873.6 | 3.68% | | 603527 | 众源新材 | 11.46 | 23.08 | +0.34 | +3.06% | 140857 | 16072.32 | 4.44% | | 301234 | 五洲医疗 | 43.29 | 102.51 | +1.27 | +3.02% | 14067 | 6037.39 | 2.07% | | 002057 | 中钢天源 | 10.83 | 37.72 | +0.31 | +2.95% | 199468 | 21491.06 | 2.65% | | 003027 | 同兴科技 | 19.51 | 35.52 | +0.52 | +2.74% | 31291 | 6018.47 | 2.98% | | 600552 | 凯盛科技 | 13.13 | 82.67 | +0.32 | +2.50% | 372698 | 48841.19 | 3.95% | | 870357 | 雅葆轩 | 25.66 | 38.66 | +0.60 | +2.39% | 11448 | 2918.824 | 3.37% | | 300835 | 龙磁科技 | 64.50 | 58.43 | +1.50 | +2.38% | 38120 | 24550.09 | 4.63% | | 600318 | 新力金融 | 9.63 | 134.39 | +0.22 | +2.34% | 220505 | 21079.64 | 4.30% | | 688416 | 恒烁股份 | 48.71 | -25.66 | +1.11 | +2.33% | 42812.49 | 21007.22 | 6.56% | | 300956 | 英力股份 | 18.33 | 345.05 | +0.41 | +2.29% | 61913 | 11268.26 | 2.94% | | 603656 | 泰禾智能 | 22.90 | 164.76 | +0.51 | +2.28% | 104235 | 24045.09 | 5.68% | | 603429 | 集友股份 | 13.96 | -1561.79 | +0.31 | +2.27% | 155987 | 21642.24 | 2.97% | | 000850 | 华茂股份 | 4.51 | 11.72 | +0.10 | +2.27% | 221360 | 9824.82 | 2.35% | | 688165 | 埃夫特-U | 25.33 | -58.48 | +0.56 | +2.26% | 96231.78 | 24133.1 | 1.84% | | 001217 | 华尔泰 | 11.93 | 86.12 | +0.25 | +2.14% | 77441 | 9243.591 | 2.36% | | 300929 | 华骐环保 | 10.75 | -54.61 | +0.22 | +2.09% | 31783 | 3400.49 | 2.51% | | 688249 | 晶合集成 | 33.54 | 99.25 | +0.64 | +1.95% | 1075482 | 356642.4 | 9.06% | | 688659 | 元琛科技 | 10.50 | -28.40 | +0.20 | +1.94% | 33475.72 | 3503.258 | 2.09% | | 688219 | 会通股份 | 13.28 | 35.87 | +0.25 | +1.92% | 89042.1 | 11740.95 | 1.62% | | 600418 | 江淮汽车 | 52.58 | -40.18 | +0.95 | +1.84% | 472310 | 245892.1 | 2.16% | | 300218 | 安利股份 | 18.85 | 20.97 | +0.34 | +1.84% | 71068 | 13362.65 | 3.29% | | 001282 | 三联锻造 | 22.02 | 32.84 | +0.38 | +1.76% | 74869 | 16478.61 | 9.58% | | 300883 | 龙利得 | 6.66 | -354.08 | +0.11 | +1.68% | 70928 | 4680.95 | 2.14% | | 600012 | 皖通高速 | 13.53 | 13.55 | +0.22 | +1.65% | 133871 | 18042.07 | 1.15% | | 002817 | 黄山胶囊 | 7.59 | 41.18 | +0.12 | +1.61% | 43492 | 3276.7 | 1.50% | | 605108 | 同庆楼 | 19.92 | 56.83 | +0.31 | +1.58% | 25814 | 5078.22 | 0.99% | | 301586 | 佳力奇 | 54.62 | 59.17 | +0.85 | +1.58% | 35777 | 19078.98 | 6.76% | | 301429 | 森泰股份 | 19.16 | 40.81 | +0.29 | +1.54% | 8404 | 1601.79 | 1.91% | | 688551 | 科威尔 | 41.12 | 90.50 | +0.62 | +1.53% | 19157.27 | 7973.32 | 2.28% | | 300247 | 融捷健康 | 4.19 | 51.28 | +0.06 | +1.45% | 127891 | 5324.94 | 1.59% | | 600444 | 国机通用 | 17.62 | 51.67 | +0.25 | +1.44% | 31879 | 5588.34 | 2.18% | | 002136 | 安纳达 | 10.78 | -38.48 | +0.15 | +1.41% | 38408 | 4102.69 | 1.79% | | 002171 | 楚江新材 | 9.51 | 49.44 | +0.13 | +1.39% | 300645 | 28506.52 | 1.86% | | 688027 | 国盾量子 | 349.40 | -1771.41 | +4.31 | +1.25% | 19663.25 | 68070.08 | 2.45% | | 688162 | 巨一科技 | 36.74 | 133.95 | +0.44 | +1.21% | 39094.58 | 14179.48 | 2.85% | | 001387 | 雪祺电气 | 13.56 | 25.31 | +0.16 | +1.19% | 14958 | 2014.51 | 1.31% | | 002969 | 嘉美包装 | 3.53 | 23.16 | +0.04 | +1.15% | 97494 | 3395.12 | 1.03% | | 300520 | 科大国创 | 24.78 | -137.78 | +0.28 | +1.14% | 74871 | 18288.36 | 2.69% | | 301529 | 福赛科技 | 82.23 | 60.91 | +0.90 | +1.11% | 25040 | 20493.08 | 5.54% | | 002347 | 泰尔股份 | 8.27 | 815.18 | +0.09 | +1.10% | 314005 | 25836.46 | 6.36% | | 300815 | 玉禾田 | 26.80 | 18.78 | +0.28 | +1.06% | 74324 | 19907.94 | 1.90% | | 688367 | 工大高科 | 21.46 | 83.52 | +0.22 | +1.04% | 24943.91 | 5347.186 | 2.85% | | 300783 | 三只松鼠 | 24.30 | 38.06 | +0.24 | +1.00% | 59625 | 14311.05 | 2.13% | | 603768 | 常青股份 | 12.40 | 299.38 | +0.12 | +0.98% | 26740 | 3303.35 | 1.12% | | 300595 | 欧普康视 | 16.68 | 30.03 | +0.15 | +0.91% | 117526 | 19301.86 | 1.76% | | 301167 | 建研设计 | 15.77 | 88.31 | +0.13 | +0.83% | 15206 | 2382.96 | 2.14% | | 300134 | 大富科技 | 12.33 | -20.78 | +0.10 | +0.82% | 130726 | 16061.54 | 1.83% | | 001226 | 拓山重工 | 42.71 | 155.06 | +0.34 | +0.80% | 49878 | 20753.84 | 14.70% | | 301108 | 洁雅股份 | 31.43 | 138.95 | +0.25 | +0.80% | 9748 | 3042.49 | 1.51% | | 301519 | 舜禹股份 | 14.03 | -132.12 | +0.11 | +0.79% | 15124 | 2112.56 | 1.94% | | 600054 | 黄山旅游 | 11.87 | 27.94 | +0.09 | +0.76% | 76014 | 8963.2 | 1.48% | | 600585 | 海螺水泥 | 23.34 | 14.15 | +0.17 | +0.73% | 260175 | 60146.41 | 0.65% | | 603198 | 迎驾贡酒 | 41.30 | 14.13 | +0.30 | +0.73% | 71419 | 29184.27 | 0.89% | | 000930 | 中粮科技 | 5.95 | 155.81 | +0.04 | +0.68% | 105820 | 6229.78 | 0.57% | | 430478 | 峆一药业 | 22.07 | 28.49 | +0.14 | +0.64% | 8039 | 1766.122 | 1.70% | | 301408 | 华人健康 | 12.78 | 30.34 | +0.08 | +0.63% | 27178 | 3448.41 | 1.82% | | 603357 | 设计总院 | 8.39 | 10.30 | +0.05 | +0.60% | 30790 | 2569.21 | 0.55% | | 603689 | 皖天然气 | 8.55 | 12.79 | +0.05 | +0.59% | 22114 | 1887.17 | 0.46% | | 000521 | 长虹美菱 | 7.14 | 10.48 | +0.04 | +0.56% | 93630 | 6646.92 | 1.07% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.02 | +0.56% | 201873 | 7181.51 | 1.01% | | 600567 | 山鹰国际 | 1.80 | -19.96 | +0.01 | +0.56% | 1063659 | 19013.48 | 1.84% | | 002331 | 皖通科技 | 8.06 | 502.98 | +0.04 | +0.50% | 77654 | 6237.57 | 1.96% | | 603308 | 应流股份 | 32.72 | 68.85 | +0.16 | +0.49% | 70701 | 23004.61 | 1.04% | | 300577 | 开润股份 | 23.71 | 17.79 | +0.10 | +0.42% | 12986 | 3064.77 | 0.93% | | 000543 | 皖能电力 | 7.12 | 7.78 | +0.03 | +0.42% | 309976 | 22014.25 | 1.37% | | 603589 | 口子窖 | 33.58 | 14.13 | +0.14 | +0.42% | 33989 | 11353.98 | 0.57% | | 600935 | 华塑股份 | 2.40 | -21.31 | +0.01 | +0.42% | 177682 | 4256.12 | 0.51% | | 600237 | 铜峰电子 | 7.36 | 43.13 | +0.03 | +0.41% | 116827 | 8572.689 | 1.88% | | 301321 | 翰博高新 | 17.23 | -18.33 | +0.07 | +0.41% | 39339 | 6779.85 | 2.67% | | 301129 | 瑞纳智能 | 28.67 | 44.81 | +0.11 | +0.39% | 19421 | 5569.64 | 5.20% | | 002556 | 辉隆股份 | 5.44 | 49.45 | +0.02 | +0.37% | 74326 | 4004.09 | 0.79% | | 300886 | 华业香料 | 28.22 | 71.94 | +0.10 | +0.36% | 9667 | 2718.46 | 2.21% | | 600218 | 全柴动力 | 9.25 | 46.02 | +0.03 | +0.33% | 64640 | 5971.87 | 1.48% | | 603199 | 九华旅游 | 36.57 | 18.97 | +0.10 | +0.27% | 21468 | 7824.55 | 1.94% | | 002014 | 永新股份 | 11.44 | 14.88 | +0.03 | +0.26% | 20026 | 2291.72 | 0.33% | | 600551 | 时代出版 | 8.51 | 13.21 | +0.02 | +0.24% | 30238 | 2559.37 | 0.45% | | 600502 | 安徽建工 | 4.58 | 6.12 | +0.01 | +0.22% | 141143 | 6439.92 | 0.82% | | 300877 | 金春股份 | 27.86 | 74.91 | +0.06 | +0.22% | 38900 | 10717.36 | 3.24% | | 001390 | 古麒绒材 | 24.50 | 28.83 | +0.05 | +0.20% | 14943 | 3633.98 | 3.05% | | 603599 | 广信股份 | 11.82 | 15.00 | +0.02 | +0.17% | 74110 | 8766.84 | 0.81% | | 688582 | 芯动联科 | 75.28 | 94.26 | +0.10 | +0.13% | 44236.06 | 33368.3 | 1.78% | | 430718 | 合肥高科 | 18.90 | 24.53 | +0.02 | +0.11% | 11135 | 2108.86 | 2.61% | | 300862 | 蓝盾光电 | 23.27 | -140.58 | +0.02 | +0.09% | 17502 | 4059.08 | 1.16% | | 688768 | 容知日新 | 47.97 | 34.85 | +0.03 | +0.06% | 10183.48 | 4919.592 | 1.17% | | 605189 | 富春染织 | 16.38 | 56.79 | +0.01 | +0.06% | 65413 | 10706.11 | 3.37% | | 000417 | 合百集团 | 5.91 | 26.84 | 0.00 | 0.00% | 139590 | 8161.04 | 1.79% | | 000868 | 安凯客车 | 5.43 | 261.22 | 0.00 | 0.00% | 100964 | 5467.88 | 1.38% | | 002538 | 司尔特 | 5.18 | 18.59 | 0.00 | 0.00% | 106603 | 5534.21 | 1.25% | | 603801 | 志邦家居 | 9.35 | 10.84 | 0.00 | 0.00% | 33504 | 3118.75 | 0.77% | | 920016 | 中草香料 | 21.00 | 79.55 | 0.00 | 0.00% | 4540 | 947.7375 | 1.35% | | 001230 | 劲旅环境 | 23.62 | 21.11 | -0.01 | -0.04% | 17409 | 4127.35 | 3.28% | | 300452 | 山河药辅 | 12.89 | 25.85 | -0.01 | -0.08% | 27850 | 3565.6 | 1.49% | | 688586 | 江航装备 | 10.67 | 145.98 | -0.01 | -0.09% | 46525.85 | 4936.875 | 0.59% | | 300816 | 艾可蓝 | 36.95 | 50.62 | -0.05 | -0.14% | 14306 | 5279.08 | 2.52% | | 601801 | 皖新传媒 | 6.51 | 15.84 | -0.01 | -0.15% | 68016 | 4405.25 | 0.35% | | 600063 | 皖维高新 | 6.12 | 25.53 | -0.01 | -0.16% | 1048366 | 63842.43 | 5.07% | | 301520 | 万邦医药 | 41.48 | 48.25 | -0.07 | -0.17% | 3450 | 1424.52 | 1.54% | | 600470 | 六国化工 | 5.53 | -18.80 | -0.01 | -0.18% | 66041 | 3644.8 | 1.27% | | 600983 | 惠而浦 | 10.32 | 20.47 | -0.02 | -0.19% | 24991 | 2563.73 | 0.33% | | 920489 | 佳先股份 | 22.51 | -3600.84 | -0.06 | -0.27% | 28709 | 6448.22 | 3.35% | | 603815 | 交建股份 | 13.56 | 50.23 | -0.04 | -0.29% | 140637 | 18975.53 | 2.27% | | 600575 | 淮河能源 | 3.37 | 17.93 | -0.01 | -0.30% | 231068 | 7772.97 | 0.59% | | 002361 | 神剑股份 | 6.15 | 148.63 | -0.02 | -0.32% | 152579 | 9359.471 | 1.89% | | 603409 | 汇通控股 | 35.01 | 29.36 | -0.12 | -0.34% | 7342 | 2571.38 | 2.33% | | 002690 | 美亚光电 | 20.57 | 26.69 | -0.08 | -0.39% | 63666 | 13148.78 | 1.47% | | 300009 | 安科生物 | 9.97 | 25.37 | -0.04 | -0.40% | 197293 | 19638.4 | 1.61% | | 301297 | 富乐德 | 42.19 | 275.47 | -0.19 | -0.45% | 51311 | 21635.53 | 3.64% | | 002557 | 洽洽食品 | 21.48 | 18.07 | -0.10 | -0.46% | 32651 | 6996.68 | 0.65% | | 600199 | 金种子酒 | 10.59 | -20.44 | -0.06 | -0.56% | 71234 | 7523.16 | 1.08% | | 603031 | 安孚科技 | 43.56 | 61.85 | -0.25 | -0.57% | 70045 | 30309.96 | 3.32% | | 002230 | 科大讯飞 | 53.89 | 172.57 | -0.31 | -0.57% | 508662 | 274913.4 | 2.32% | | 000713 | 国投丰乐 | 6.83 | 65.36 | -0.04 | -0.58% | 56613 | 3858.07 | 0.92% | | 600971 | 恒源煤电 | 6.77 | 44.09 | -0.04 | -0.59% | 80759 | 5450.71 | 0.67% | | 300087 | 荃银高科 | 9.08 | 90.25 | -0.06 | -0.66% | 125931 | 11414.75 | 1.41% | | 600255 | 鑫科材料 | 4.16 | 156.63 | -0.03 | -0.72% | 839956 | 35163.21 | 4.65% | | 002042 | 华孚时尚 | 5.32 | -39.77 | -0.04 | -0.75% | 381632 | 20302.71 | 2.24% | | 002997 | 瑞鹄模具 | 39.37 | 19.83 | -0.30 | -0.76% | 46507 | 18353.82 | 2.22% | | 000153 | 丰原药业 | 6.45 | 21.90 | -0.05 | -0.77% | 45408 | 2922.37 | 1.00% | | 688403 | 汇成股份 | 18.77 | 80.41 | -0.15 | -0.79% | 563660.8 | 106920.2 | 6.71% | | 301581 | 黄山谷捷 | 55.33 | 49.66 | -0.45 | -0.81% | 8640 | 4777.75 | 4.32% | | 001279 | 强邦新材 | 38.04 | 89.57 | -0.34 | -0.89% | 10598 | 4012.08 | 2.82% | | 835892 | 中科美菱 | 21.00 | 108.59 | -0.19 | -0.90% | 12851 | 2705.211 | 4.61% | | 002597 | 金禾实业 | 20.84 | 18.39 | -0.19 | -0.90% | 48929 | 10205.42 | 0.86% | | 603011 | 合锻智能 | 18.07 | -99.03 | -0.17 | -0.93% | 577790 | 104172.1 | 11.69% | | 003038 | 鑫铂股份 | 16.89 | 77.40 | -0.17 | -1.00% | 41112 | 7007.34 | 2.48% | | 002983 | 芯瑞达 | 20.86 | 35.46 | -0.22 | -1.04% | 18911 | 3952.57 | 1.48% | | 002555 | 三七互娱 | 21.77 | 17.15 | -0.23 | -1.05% | 575791 | 126029 | 3.60% | | 688486 | 龙迅股份 | 72.30 | 62.67 | -0.79 | -1.08% | 32744.49 | 23662.38 | 4.40% | | 603150 | 万朗磁塑 | 41.66 | 27.24 | -0.49 | -1.16% | 26522 | 11026.72 | 3.10% | | 001311 | 多利科技 | 26.32 | 22.49 | -0.33 | -1.24% | 65232 | 17270.5 | 8.27% | | 601606 | 长城军工 | 41.91 | -86.46 | -0.53 | -1.25% | 307130 | 128545.3 | 4.24% | | 002208 | 合肥城建 | 7.67 | -104.58 | -0.10 | -1.29% | 970596 | 76076.73 | 12.09% | | 603395 | 红四方 | 34.14 | 164.29 | -0.45 | -1.30% | 18614 | 6344.65 | 3.47% | | 603356 | 华菱精工 | 12.84 | -10.41 | -0.17 | -1.31% | 70410 | 8915.99 | 5.28% | | 601918 | 新集能源 | 6.24 | 7.56 | -0.09 | -1.42% | 437676 | 27231.06 | 1.69% | | 688077 | 大地熊 | 34.28 | 107.08 | -0.53 | -1.52% | 32958.27 | 11304.47 | 2.88% | | 002607 | 中公教育 | 2.76 | 131.38 | -0.05 | -1.78% | 1857058 | 51018.08 | 3.65% | | 301501 | 恒鑫生活 | 47.32 | 29.10 | -0.93 | -1.93% | 15655 | 7404.609 | 4.23% | | 600985 | 淮北矿业 | 12.17 | 11.10 | -0.24 | -1.93% | 191438 | 23262.38 | 0.71% | | 002226 | 江南化工 | 6.78 | 19.95 | -0.14 | -2.02% | 452599 | 30683.59 | 1.71% | | 688419 | 耐科装备 | 30.74 | 48.54 | -0.64 | -2.04% | 26069.79 | 8064.306 | 8.47% | | 600990 | 四创电子 | 28.19 | -30.52 | -0.59 | -2.05% | 76092 | 21525.28 | 2.83% | | 688630 | 芯碁微装 | 143.41 | 93.51 | -3.13 | -2.14% | 60899.21 | 87728.66 | 4.62% | | 688600 | 皖仪科技 | 21.69 | 65.93 | -0.48 | -2.17% | 13437.38 | 2962.289 | 1.00% | | 600520 | 三佳科技 | 28.32 | 284.58 | -0.63 | -2.18% | 35767 | 10186.11 | 2.26% | | 000859 | 国风新材 | 6.39 | -84.18 | -0.17 | -2.59% | 233386 | 14912.06 | 2.60% | | 688639 | 华恒生物 | 33.02 | 53.38 | -1.21 | -3.53% | 70904.58 | 23489.27 | 2.83% | | 300344 | ST立方 | 4.54 | -22.24 | -0.17 | -3.61% | 148975 | 6803.95 | 2.33% | | 300088 | 长信科技 | 6.61 | 42.36 | -0.36 | -5.16% | 1665909 | 109657.7 | 6.70% | | 002298 | 中电鑫龙 | 11.93 | -7.38 | -0.93 | -7.23% | 2227172 | 274497.2 | 33.71% | | 688679 | 通源环境 | 19.69 | 292.99 | -1.71 | -7.99% | 50859.71 | 10276.88 | 3.86% | | 002743 | 富煌钢构 | 5.32 | 52.42 | -0.59 | -9.98% | 51989 | 2765.81 | 1.20% |
|