|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘电股份(600416)湖南省上涨家数:72下跌家数:68平均涨幅:+0.10%平均换手:2.39%总成交额:328.00亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 12.66 | -10.18 | +1.78 | +16.36% | 801652.9 | 97849.74 | 20.39% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 906735.1 | 147786.2 | 6.84% | | 300209 | 有棵树 | 6.76 | 70.13 | +0.32 | +4.97% | 524074 | 34077.81 | 10.69% | | 002852 | 道道全 | 11.21 | 11.66 | +0.53 | +4.96% | 99738 | 11097.12 | 3.50% | | 603319 | 美湖股份 | 45.28 | 87.65 | +1.97 | +4.55% | 263800 | 121182.9 | 7.78% | | 301358 | 湖南裕能 | 46.35 | 69.21 | +1.99 | +4.49% | 192816 | 89216.2 | 4.99% | | 002716 | 湖南白银 | 6.86 | 111.40 | +0.28 | +4.26% | 2243284 | 157189.5 | 10.23% | | 301232 | 飞沃科技 | 39.42 | -38.50 | +1.42 | +3.74% | 35355 | 13937.21 | 7.92% | | 001239 | 永达股份 | 16.84 | 38.52 | +0.54 | +3.31% | 66825 | 11274.27 | 5.86% | | 000430 | ST张家界 | 7.97 | -5.82 | +0.24 | +3.10% | 53990 | 4262.91 | 1.63% | | 000819 | 岳阳兴长 | 17.10 | -325.59 | +0.49 | +2.95% | 69569 | 11808.51 | 1.90% | | 603825 | ST华扬 | 9.80 | -3.80 | +0.25 | +2.62% | 38632 | 3737.99 | 1.52% | | 002554 | 惠博普 | 3.06 | -23.02 | +0.06 | +2.00% | 145384 | 4423.72 | 1.09% | | 000932 | 华菱钢铁 | 6.52 | 18.40 | +0.12 | +1.87% | 352361 | 22742.59 | 0.51% | | 001218 | 丽臣实业 | 19.93 | 23.15 | +0.36 | +1.84% | 9752 | 1928.12 | 1.05% | | 300358 | 楚天科技 | 9.03 | -13.94 | +0.15 | +1.69% | 261424 | 23492.32 | 4.54% | | 002412 | 汉森制药 | 6.43 | 17.18 | +0.10 | +1.58% | 64395 | 4134.32 | 1.29% | | 002297 | 博云新材 | 8.36 | -78.44 | +0.13 | +1.58% | 118467 | 9877.84 | 2.07% | | 603998 | 方盛制药 | 12.01 | 18.34 | +0.18 | +1.52% | 127835 | 15115.3 | 2.91% | | 301548 | 崇德科技 | 50.84 | 37.27 | +0.76 | +1.52% | 14612 | 7472.311 | 5.57% | | 603959 | 百利科技 | 6.10 | -9.36 | +0.09 | +1.50% | 202644 | 12289.76 | 4.13% | | 000157 | 中联重科 | 7.85 | 16.99 | +0.11 | +1.42% | 720207.1 | 56539.86 | 1.02% | | 000989 | 九芝堂 | 10.06 | 55.40 | +0.14 | +1.41% | 165548 | 16493.89 | 2.38% | | 000702 | 正虹科技 | 7.25 | -40.52 | +0.10 | +1.40% | 48943 | 3536.62 | 1.84% | | 600458 | 时代新材 | 15.62 | 27.64 | +0.21 | +1.36% | 259969 | 40985.62 | 3.21% | | 003000 | 劲仔食品 | 12.08 | 20.95 | +0.16 | +1.34% | 31372 | 3775.82 | 1.04% | | 000548 | 湖南投资 | 5.30 | 49.22 | +0.07 | +1.34% | 35832 | 1886.76 | 0.72% | | 300665 | 飞鹿股份 | 10.08 | -16.88 | +0.13 | +1.31% | 135129 | 13650.59 | 6.20% | | 603939 | 益丰药房 | 24.97 | 18.79 | +0.32 | +1.30% | 25763 | 6385.84 | 0.21% | | 603353 | 和顺石油 | 16.47 | 178.03 | +0.21 | +1.29% | 20755 | 3406.3 | 1.22% | | 600698 | 湖南天雁 | 9.85 | 2532.37 | +0.12 | +1.23% | 172751 | 17075.11 | 2.08% | | 688152 | 麒麟信安 | 53.98 | 455.50 | +0.63 | +1.18% | 29384.32 | 15807.65 | 7.33% | | 601636 | 旗滨集团 | 6.89 | 40.03 | +0.08 | +1.17% | 249971 | 17121 | 0.93% | | 600257 | 大湖股份 | 5.26 | -38.50 | +0.06 | +1.15% | 77979 | 4070.88 | 1.62% | | 688157 | 松井股份 | 37.30 | 100.67 | +0.41 | +1.11% | 14908.06 | 5546.612 | 0.95% | | 000504 | *ST生物 | 9.40 | -207.68 | +0.10 | +1.08% | 6631 | 617.51 | 0.20% | | 000519 | 中兵红箭 | 18.07 | -60.98 | +0.19 | +1.06% | 213005 | 38500 | 1.53% | | 002847 | 盐津铺子 | 70.86 | 27.88 | +0.71 | +1.01% | 15247 | 10747.01 | 0.62% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.07 | +0.99% | 29311 | 2085.65 | 0.79% | | 600731 | 湖南海利 | 7.14 | 12.97 | +0.07 | +0.99% | 85078 | 6058.18 | 1.52% | | 301079 | 邵阳液压 | 26.57 | 934.31 | +0.26 | +0.99% | 21870 | 5826.72 | 3.15% | | 600744 | 华银电力 | 6.34 | 144.71 | +0.06 | +0.96% | 334867 | 21271.89 | 1.65% | | 688067 | 爱威科技 | 25.44 | 68.39 | +0.22 | +0.87% | 8446.99 | 2127.745 | 1.24% | | 002661 | 克明食品 | 9.40 | 21.82 | +0.08 | +0.86% | 15297 | 1430.59 | 0.49% | | 300187 | 永清环保 | 5.01 | 31.81 | +0.04 | +0.80% | 37245 | 1863.39 | 0.58% | | 600478 | 科力远 | 6.34 | 94.68 | +0.05 | +0.79% | 217909 | 13792.46 | 1.31% | | 001216 | 华瓷股份 | 15.50 | 17.25 | +0.11 | +0.71% | 22828 | 3515.25 | 0.93% | | 000419 | 通程控股 | 5.78 | 26.25 | +0.04 | +0.70% | 37486 | 2159.02 | 0.69% | | 002982 | 湘佳股份 | 14.76 | 33.57 | +0.10 | +0.68% | 13304 | 1956.21 | 1.02% | | 002567 | 唐人神 | 4.84 | 23.85 | +0.03 | +0.62% | 170506 | 8218.2 | 1.19% | | 002397 | 梦洁股份 | 3.60 | 89.24 | +0.02 | +0.56% | 70526 | 2539.59 | 1.09% | | 301126 | 达嘉维康 | 11.32 | -532.61 | +0.06 | +0.53% | 13824 | 1555.16 | 1.00% | | 688523 | 航天环宇 | 23.16 | 83.07 | +0.12 | +0.52% | 20949.03 | 4854.322 | 2.17% | | 300740 | 水羊股份 | 21.25 | 65.02 | +0.11 | +0.52% | 63119 | 13361.54 | 1.76% | | 600975 | 新五丰 | 6.40 | 24.35 | +0.03 | +0.47% | 128975 | 8228.48 | 1.27% | | 601577 | 长沙银行 | 8.86 | 4.43 | +0.04 | +0.45% | 146690 | 12939.95 | 0.36% | | 002667 | 威领股份 | 11.19 | -10.60 | +0.05 | +0.45% | 40625 | 4540.43 | 1.72% | | 000722 | 湖南发展 | 12.28 | 91.78 | +0.05 | +0.41% | 23855 | 2925.43 | 0.51% | | 688799 | 华纳药厂 | 56.80 | 60.82 | +0.20 | +0.35% | 11554.45 | 6510.175 | 0.88% | | 600390 | 五矿资本 | 5.89 | 198.95 | +0.02 | +0.34% | 178843 | 10533.58 | 0.40% | | 600961 | 株冶集团 | 15.00 | 16.08 | +0.05 | +0.33% | 204143 | 30992.69 | 2.72% | | 000669 | ST金鸿 | 3.17 | -14.41 | +0.01 | +0.32% | 30429 | 961.93 | 0.45% | | 300413 | 芒果超媒 | 35.34 | 62.20 | +0.11 | +0.31% | 205151 | 72712.46 | 2.01% | | 603883 | 老百姓 | 16.45 | 30.19 | +0.05 | +0.30% | 89563 | 14592.59 | 1.18% | | 600127 | 金健米业 | 6.68 | 257.99 | +0.02 | +0.30% | 36781 | 2454.36 | 0.57% | | 002096 | 易普力 | 13.50 | 21.73 | +0.04 | +0.30% | 31385 | 4230.34 | 0.45% | | 000900 | 现代投资 | 4.06 | 16.13 | +0.01 | +0.25% | 41685 | 1689.58 | 0.27% | | 000998 | 隆平高科 | 9.74 | -88.73 | +0.02 | +0.21% | 50578 | 4925.8 | 0.38% | | 688187 | 时代电气 | 51.48 | 17.95 | +0.10 | +0.19% | 76024.89 | 39575.94 | 0.87% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.01 | +0.19% | 142358.1 | 7591.481 | 0.27% | | 300800 | 力合科技 | 11.43 | 64.93 | +0.02 | +0.18% | 16493 | 1875.56 | 0.70% | | 300298 | 三诺生物 | 20.16 | 36.50 | +0.01 | +0.05% | 28445 | 5748.27 | 0.63% | | 600963 | 岳阳林纸 | 4.42 | 49.83 | 0.00 | 0.00% | 112128 | 4974.26 | 0.64% | | 300338 | ST开元 | 3.92 | -9.41 | 0.00 | 0.00% | 27898 | 1094.13 | 0.80% | | 603721 | *ST天择 | 21.08 | -185.74 | 0.00 | 0.00% | 6614 | 1389.79 | 0.51% | | 002913 | 奥士康 | 41.49 | 40.31 | -0.01 | -0.02% | 31089 | 12942.73 | 1.03% | | 002452 | 长高电新 | 7.62 | 20.01 | -0.01 | -0.13% | 100420 | 7679.64 | 1.95% | | 301109 | 军信股份 | 14.31 | 16.90 | -0.02 | -0.14% | 22839 | 3263.66 | 1.11% | | 688289 | 圣湘生物 | 19.86 | 40.86 | -0.03 | -0.15% | 21538.78 | 4263.4 | 0.37% | | 300015 | 爱尔眼科 | 12.37 | 32.43 | -0.02 | -0.16% | 288382 | 35569.05 | 0.36% | | 600929 | 雪天盐业 | 5.97 | 214.44 | -0.01 | -0.17% | 69727 | 4188.99 | 0.43% | | 600479 | 千金药业 | 10.31 | 17.92 | -0.02 | -0.19% | 26206 | 2693.77 | 0.63% | | 688100 | 威胜信息 | 37.71 | 27.93 | -0.09 | -0.24% | 26737.27 | 10141.13 | 0.54% | | 301087 | 可孚医疗 | 38.60 | 27.41 | -0.10 | -0.26% | 7708 | 2949.95 | 0.40% | | 300592 | 华凯易佰 | 11.03 | 61.63 | -0.03 | -0.27% | 61759 | 6764.62 | 1.76% | | 301118 | 恒光股份 | 24.59 | -90.43 | -0.07 | -0.28% | 16144 | 3960.45 | 1.54% | | 600476 | 湘邮科技 | 17.06 | 185.33 | -0.05 | -0.29% | 13672 | 2328.99 | 0.85% | | 000428 | 华天酒店 | 3.32 | -16.17 | -0.01 | -0.30% | 204142 | 6760 | 2.00% | | 002650 | ST加加 | 6.21 | -34.84 | -0.02 | -0.32% | 33551 | 2071.09 | 0.29% | | 000908 | ST景峰 | 5.86 | 33.74 | -0.02 | -0.34% | 49708 | 2915.36 | 0.57% | | 300123 | 亚光科技 | 5.86 | -6.43 | -0.02 | -0.34% | 171600 | 9982.311 | 1.72% | | 300268 | *ST佳沃 | 10.25 | -1.88 | -0.04 | -0.39% | 7526 | 768.15 | 0.56% | | 002879 | 长缆科技 | 17.80 | 56.28 | -0.08 | -0.45% | 17901 | 3194.06 | 1.34% | | 688598 | 金博股份 | 34.42 | -7.99 | -0.17 | -0.49% | 21906.39 | 7575.107 | 1.07% | | 601901 | 方正证券 | 8.00 | 20.33 | -0.04 | -0.50% | 475678 | 38149.4 | 0.58% | | 000590 | 启迪药业 | 11.70 | -23.50 | -0.06 | -0.51% | 25122 | 2925.76 | 1.05% | | 300866 | 安克创新 | 125.54 | 27.94 | -0.69 | -0.55% | 25848 | 32638.05 | 0.86% | | 688779 | 五矿新能 | 7.25 | -29.86 | -0.04 | -0.55% | 257787.5 | 18894.33 | 1.34% | | 300267 | 尔康制药 | 3.52 | -21.23 | -0.02 | -0.56% | 182925 | 6404.13 | 1.29% | | 601098 | 中南传媒 | 12.11 | 13.48 | -0.07 | -0.57% | 39267 | 4756.27 | 0.22% | | 600599 | *ST熊猫 | 8.06 | -2.72 | -0.05 | -0.62% | 7739 | 623.42 | 0.47% | | 300726 | 宏达电子 | 38.51 | 52.76 | -0.24 | -0.62% | 39441 | 15252.69 | 1.84% | | 300672 | 国科微 | 95.29 | 228.79 | -0.70 | -0.73% | 46570 | 44714.52 | 2.21% | | 300515 | 三德科技 | 20.28 | 25.68 | -0.16 | -0.78% | 13201 | 2677.82 | 0.65% | | 002155 | 湖南黄金 | 21.40 | 31.43 | -0.17 | -0.79% | 216346 | 46501.4 | 1.38% | | 002125 | 湘潭电化 | 13.73 | 30.12 | -0.11 | -0.79% | 130745 | 18076.2 | 2.08% | | 300530 | 领湃科技 | 35.18 | -16.08 | -0.32 | -0.90% | 23772 | 8410.06 | 1.50% | | 872351 | 华光源海 | 26.25 | 77.91 | -0.24 | -0.91% | 10064 | 2649.423 | 2.85% | | 002903 | 宇环数控 | 23.15 | 350.38 | -0.23 | -0.98% | 23758 | 5499.69 | 2.25% | | 300345 | 华民股份 | 6.66 | -15.97 | -0.07 | -1.04% | 113121 | 7504.209 | 2.53% | | 688750 | 金天钛业 | 21.07 | 87.28 | -0.24 | -1.13% | 12306.98 | 2602.89 | 1.48% | | 300700 | 岱勒新材 | 12.70 | -18.70 | -0.16 | -1.24% | 50521 | 6410.89 | 1.87% | | 871634 | 新威凌 | 30.06 | 86.04 | -0.40 | -1.31% | 18912 | 5764.534 | 4.73% | | 300035 | 中科电气 | 22.71 | 30.76 | -0.31 | -1.35% | 311418 | 72169.59 | 5.34% | | 002533 | 金杯电工 | 11.85 | 14.76 | -0.18 | -1.50% | 134275 | 16032.29 | 2.11% | | 002523 | 天桥起重 | 3.81 | 75.93 | -0.06 | -1.55% | 175383 | 6701.66 | 1.24% | | 688189 | 南新制药 | 11.41 | -7.69 | -0.18 | -1.55% | 79272.17 | 9041.732 | 2.89% | | 300148 | 天舟文化 | 4.75 | 60.67 | -0.08 | -1.66% | 185306 | 8816.98 | 2.30% | | 603989 | 艾华集团 | 18.96 | 31.48 | -0.34 | -1.76% | 44967 | 8488.471 | 1.12% | | 002251 | 步步高 | 5.70 | 10.28 | -0.11 | -1.89% | 1289585 | 72997.64 | 5.99% | | 300705 | 九典制药 | 16.78 | 16.15 | -0.33 | -1.93% | 80297 | 13516.47 | 2.17% | | 000799 | 酒鬼酒 | 65.05 | -212.28 | -1.28 | -1.93% | 71403 | 46654.69 | 2.20% | | 300474 | 景嘉微 | 81.09 | -147.72 | -1.69 | -2.04% | 104361 | 85128 | 2.57% | | 688480 | 赛恩斯 | 44.03 | 36.68 | -0.92 | -2.05% | 2533.93 | 1129.232 | 0.40% | | 000917 | 电广传媒 | 8.10 | 172.26 | -0.17 | -2.06% | 279553 | 22812.89 | 1.97% | | 300730 | 科创信息 | 17.59 | -56.68 | -0.38 | -2.11% | 47895 | 8465.46 | 2.48% | | 688433 | 华曙高科 | 54.93 | 586.13 | -1.28 | -2.28% | 36076.82 | 19727.65 | 1.79% | | 600156 | 华升股份 | 8.76 | -94.51 | -0.21 | -2.34% | 95444 | 8390.14 | 2.37% | | 002848 | *ST高斯 | 7.59 | -9.94 | -0.19 | -2.44% | 141427 | 10569.32 | 8.58% | | 833751 | 惠同新材 | 23.26 | 45.11 | -0.59 | -2.47% | 14768 | 3435.519 | 1.78% | | 920037 | 广信科技 | 93.76 | 55.48 | -2.46 | -2.56% | 9378 | 8920.682 | 3.17% | | 002943 | 宇晶股份 | 36.91 | -18.51 | -1.00 | -2.64% | 30122 | 11216.23 | 2.27% | | 301259 | 艾布鲁 | 41.07 | -509.67 | -1.14 | -2.70% | 38477 | 15866.93 | 3.89% | | 688059 | 华锐精密 | 75.22 | 54.42 | -2.10 | -2.72% | 16323.26 | 12456.74 | 1.87% | | 002843 | 泰嘉股份 | 23.40 | 160.84 | -0.68 | -2.82% | 61636 | 14543.93 | 2.46% | | 002277 | 友阿股份 | 7.18 | -594.50 | -0.22 | -2.97% | 338896 | 24486.45 | 2.43% | | 002097 | 山河智能 | 12.98 | 157.18 | -0.40 | -2.99% | 743990 | 96336.52 | 6.94% | | 603517 | ST绝味 | 13.34 | 75.78 | -0.48 | -3.47% | 231310 | 30903.41 | 3.82% | | 300433 | 蓝思科技 | 32.42 | 43.87 | -1.20 | -3.57% | 708218 | 230726 | 1.43% | | 688308 | 欧科亿 | 23.79 | -1873.34 | -1.00 | -4.03% | 29722.43 | 7195.38 | 1.87% | | 002261 | 拓维信息 | 35.88 | -1805.72 | -1.58 | -4.22% | 721162 | 261187.9 | 6.29% | | 001208 | 华菱线缆 | 12.74 | 60.83 | -0.91 | -6.67% | 339208 | 43418.62 | 12.88% | | 002549 | 凯美特气 | 24.80 | 272.76 | -2.75 | -9.98% | 1250031 | 314061 | 18.05% |
|