中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三友化工(600409)河北省上涨家数:43下跌家数:34平均涨幅:+0.50%平均换手:0.82%总成交额:51.84亿元
更新时间：2025-08-13 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气44.8679.47+7.48+20.01%215384.395085.1814.86%
002108沧州明珠3.8444.67+0.22+6.08%751599.128957.864.56%
300765新诺威51.73-1390.97+1.42+2.82%81374142.110.07%
300255常山药业45.96-229.53+1.17+2.61%9353742888.911.02%
300847中船汉光21.1150.04+0.48+2.33%6342713278.072.14%
003031中瓷电子57.1244.46+1.24+2.22%109216191.610.32%
002342巨力索具7.53-166.07+0.16+2.17%14805510988.81.55%
300922天秦装备31.73122.97+0.45+1.44%123213841.10.99%
301551无线传媒51.1272.38+0.72+1.43%65023307.711.72%
600149廊坊发展5.7924.97+0.08+1.40%280501617.950.74%
605196华通线缆21.0339.69+0.25+1.20%170513547.420.34%
300446航天智造18.6719.47+0.22+1.19%240024449.960.64%
836247华密新材31.55142.55+0.30+0.96%279598544.6272.45%
600340华夏幸福2.19-1.53+0.02+0.92%990172156.910.25%
300491通合科技21.57387.52+0.19+0.89%199584322.51.29%
301298东利机械18.0939.18+0.15+0.84%5282954.790.49%
000709河钢股份2.4232.05+0.02+0.83%1558723765.780.15%
000600建投能源7.5218.83+0.06+0.80%418983143.250.38%
832471美邦科技15.55-194.15+0.10+0.65%706109.60830.13%
600482中国动力23.8931.69+0.15+0.63%341348136.590.15%
000923河钢资源14.5721.04+0.09+0.62%140382042.170.22%
000158常山北明23.53-67.74+0.13+0.56%8953620922.660.56%
600480凌云股份12.6923.90+0.07+0.55%256273229.080.21%
301522上大股份36.5192.22+0.20+0.55%47591732.710.64%
002049紫光国微75.0064.24+0.41+0.55%2917221805.910.34%
836717瑞星股份12.8893.81+0.07+0.55%66485.5930.15%
300371汇中股份13.9046.13+0.07+0.51%86751204.850.65%
600722金牛化工6.1778.56+0.03+0.49%415712563.990.61%
002442龙星科技6.5222.87+0.03+0.46%8999585.340.18%
301580爱迪特49.8533.52+0.22+0.44%48732428.250.68%
301261恒工精密81.93123.20+0.32+0.39%20621682.80.55%
300152ST新动力2.87-55.74+0.01+0.35%32941939.410.46%
002691冀凯股份8.61-139.61+0.03+0.35%139521198.410.42%
600550保变电气8.75131.50+0.03+0.34%234562046.450.13%
000778新兴铸管3.79112.49+0.01+0.26%271441028.410.07%
000848承德露露8.8414.64+0.02+0.23%10491926.920.10%
603156养元饮品21.5018.32+0.04+0.19%2160464.430.02%
300428立中集团18.8820.30+0.03+0.16%77661464.940.14%
600011华能国际7.399.71+0.01+0.14%502463713.410.05%
300107建新股份8.17357.76+0.01+0.12%5584455.70.16%
301197工大科雅20.6944.42+0.02+0.10%4673969.540.57%
002960青鸟消防10.5026.59+0.01+0.10%5843613.520.08%
603050科林电气16.8437.04+0.01+0.06%1512254.230.04%
000856冀东装备12.42157.830.000.00%787309856.53.47%
002146荣盛发展1.43-0.660.000.00%2169623118.480.56%
002459晶澳科技11.06-6.300.000.00%336473723.70.10%
301552科力装备42.2826.64-0.03-0.07%2221938.140.93%
600906财达证券7.5735.42-0.01-0.13%984077453.540.46%
000958电投产融6.7637.23-0.01-0.15%312982112.960.06%
600409三友化工5.7629.57-0.01-0.17%332091908.260.16%
002494华斯股份5.41192.40-0.01-0.18%10839586.570.38%
000401冀东水泥5.00-17.17-0.01-0.20%12656634.660.05%
835985海泰新能9.9822.29-0.02-0.20%5175516.0290.24%
300869康泰医学18.45-112.63-0.04-0.22%180133331.10.71%
600135乐凯胶片8.18-63.57-0.02-0.24%143591175.340.26%
002603以岭药业16.06-38.19-0.04-0.25%181452915.650.13%
002282博深股份7.8721.58-0.02-0.25%6304496.80.13%
601633长城汽车22.8716.38-0.06-0.26%264376053.390.04%
300981中红医疗17.42-107.50-0.05-0.29%8057513947.192.05%
300990同飞股份68.1855.06-0.23-0.34%126918658.2711.63%
600965福成股份5.1680.49-0.02-0.39%17163888.30.21%
600559老白干酒17.0019.36-0.07-0.41%161382747.730.18%
300137ST先河6.98-25.10-0.03-0.43%248341726.720.47%
600803新奥股份18.9913.40-0.09-0.47%4369831.890.02%
000937冀中能源6.2126.79-0.03-0.48%228701420.450.07%
600956新天绿能8.2319.29-0.04-0.48%11523950.60.05%
832522纳科诺尔59.6664.94-0.29-0.48%40662432.8670.32%
000889中嘉博创4.10-110.15-0.02-0.49%1061984397.291.22%
601000唐山港4.0613.23-0.02-0.49%306231246.810.05%
603938三孚股份15.4173.41-0.08-0.52%4255656.710.11%
603385惠达卫浴7.1622.46-0.04-0.56%3845276.030.10%
601326秦港股份3.3512.06-0.02-0.59%372891247.410.08%
600230沧州大化13.16349.86-0.08-0.60%162072137.630.39%
600997开滦股份6.3715.02-0.04-0.62%12163775.140.08%
300442润泽科技50.5347.29-0.35-0.69%6134531474.530.38%
001301尚太科技54.1015.19-0.40-0.73%80724365.580.50%
600812华北制药6.8270.35-0.06-0.87%785665345.810.46%
603176汇通集团7.1450.25-0.07-0.97%496033571.731.07%
300138晨光生物13.5739.75-0.15-1.09%305944165.10.77%
300368汇金股份16.68-32.88-0.95-5.39%34585258488.356.54%

转至三友化工（600409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。