|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:59下跌家数:21平均涨幅:+0.91%平均换手:2.53%总成交额:211.38亿元 更新时间：2026-02-09 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 761123.1 | 70745.26 | 11.19% | | 301551 | 无线传媒 | 37.01 | 51.13 | +2.74 | +8.00% | 141741 | 52293.82 | 9.17% | | 688146 | 中船特气 | 44.43 | 67.78 | +2.41 | +5.74% | 61398.23 | 27692.82 | 4.24% | | 920985 | 海泰新能 | 9.07 | -12.25 | +0.36 | +4.13% | 144605 | 13325.87 | 6.59% | | 003031 | 中瓷电子 | 74.96 | 55.13 | +2.96 | +4.11% | 58264 | 43519.06 | 1.71% | | 605196 | 华通线缆 | 44.72 | 76.47 | +1.74 | +4.05% | 69784 | 30831.36 | 1.38% | | 300765 | 新诺威 | 35.21 | -451.02 | +1.21 | +3.56% | 78228 | 27965.18 | 0.56% | | 920171 | 志晟信息 | 21.96 | -49.72 | +0.74 | +3.49% | 9968 | 2163.907 | 1.48% | | 300107 | 建新股份 | 7.76 | 374.92 | +0.25 | +3.33% | 205490 | 16159.61 | 5.92% | | 002459 | 晶澳科技 | 12.63 | -5.41 | +0.36 | +2.93% | 1171158 | 150044.5 | 3.54% | | 000889 | 中嘉博创 | 3.77 | -84.70 | +0.10 | +2.72% | 148969 | 5565.52 | 1.71% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.04 | +2.45% | 1037937 | 17298.01 | 2.65% | | 300922 | 天秦装备 | 22.99 | 86.30 | +0.54 | +2.41% | 20501 | 4691.17 | 1.64% | | 300368 | 汇金股份 | 13.05 | -23.62 | +0.28 | +2.19% | 120463 | 15716.52 | 2.28% | | 300990 | 同飞股份 | 83.12 | 53.71 | +1.72 | +2.11% | 12025 | 10026.47 | 1.56% | | 600135 | 乐凯胶片 | 9.90 | -60.01 | +0.20 | +2.06% | 94987 | 9439.689 | 1.72% | | 600482 | 中国动力 | 26.96 | 32.75 | +0.54 | +2.04% | 157333 | 42299.86 | 0.70% | | 300446 | 航天智造 | 23.90 | 22.29 | +0.46 | +1.96% | 120188 | 28692.98 | 3.22% | | 301522 | 上大股份 | 39.34 | 128.96 | +0.69 | +1.79% | 51311 | 20254.9 | 1.82% | | 603176 | 汇通集团 | 5.87 | -99.43 | +0.10 | +1.73% | 28053 | 1637.75 | 0.61% | | 300847 | 中船汉光 | 18.02 | 46.40 | +0.27 | +1.52% | 32020 | 5757.44 | 1.08% | | 002049 | 紫光国微 | 77.71 | 46.10 | +1.15 | +1.50% | 119655 | 92904.93 | 1.41% | | 603938 | 三孚股份 | 25.69 | 127.03 | +0.38 | +1.50% | 64696 | 16721.74 | 1.69% | | 000158 | 常山北明 | 20.21 | -71.83 | +0.29 | +1.46% | 143316 | 28894.78 | 0.90% | | 300491 | 通合科技 | 27.73 | 207.46 | +0.38 | +1.39% | 38943 | 10829.93 | 2.50% | | 603385 | 惠达卫浴 | 7.44 | 46.64 | +0.10 | +1.36% | 32112 | 2392.63 | 0.84% | | 000856 | 冀东装备 | 11.19 | 135.53 | +0.15 | +1.36% | 93314 | 10490.49 | 4.11% | | 920717 | 瑞星股份 | 10.97 | 189.07 | +0.14 | +1.29% | 6188 | 676.5094 | 1.40% | | 600965 | 福成股份 | 6.30 | 67.38 | +0.08 | +1.29% | 83667 | 5235.58 | 1.02% | | 300371 | 汇中股份 | 14.18 | 39.08 | +0.18 | +1.29% | 17794 | 2523.47 | 1.32% | | 002442 | 龙星科技 | 6.61 | 36.57 | +0.08 | +1.23% | 82194 | 5445.36 | 1.67% | | 600149 | 廊坊发展 | 6.03 | 142.42 | +0.07 | +1.17% | 223500 | 13338.1 | 5.88% | | 600409 | 三友化工 | 7.64 | 69.80 | +0.08 | +1.06% | 299644 | 23062.71 | 1.45% | | 301298 | 东利机械 | 17.28 | 38.06 | +0.17 | +0.99% | 13871 | 2393.97 | 1.28% | | 600480 | 凌云股份 | 11.66 | 19.18 | +0.11 | +0.95% | 52653 | 6134.99 | 0.44% | | 300428 | 立中集团 | 22.69 | 18.54 | +0.20 | +0.89% | 44380 | 10092.62 | 0.74% | | 920247 | 华密新材 | 25.32 | 124.41 | +0.21 | +0.84% | 10439 | 2637.378 | 0.91% | | 002108 | 沧州明珠 | 4.94 | 52.17 | +0.04 | +0.82% | 226979 | 11272.09 | 1.38% | | 600997 | 开滦股份 | 6.28 | 28.26 | +0.05 | +0.80% | 129951 | 8146.52 | 0.82% | | 002691 | 冀凯股份 | 9.42 | -94.00 | +0.07 | +0.75% | 97238 | 9134.48 | 2.89% | | 002282 | 博深股份 | 7.83 | 22.59 | +0.05 | +0.64% | 39585 | 3105.57 | 0.78% | | 600340 | 华夏幸福 | 1.69 | -0.53 | +0.01 | +0.60% | 1397818 | 23925.88 | 3.59% | | 600011 | 华能国际 | 6.96 | 7.50 | +0.04 | +0.58% | 348838 | 24294.86 | 0.32% | | 920022 | 世昌股份 | 30.10 | 25.53 | +0.17 | +0.57% | 1650 | 496.5472 | 0.99% | | 300981 | 中红医疗 | 13.04 | -38.47 | +0.07 | +0.54% | 11933 | 1560.68 | 0.30% | | 301552 | 科力装备 | 40.30 | 24.31 | +0.20 | +0.50% | 5260 | 2125.18 | 2.21% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.03 | +0.44% | 111089 | 7610.78 | 0.52% | | 603156 | 养元饮品 | 30.38 | 23.85 | +0.13 | +0.43% | 32757 | 9994.72 | 0.26% | | 300869 | 康泰医学 | 15.61 | -80.00 | +0.05 | +0.32% | 19796 | 3087.5 | 0.78% | | 920964 | 润农节水 | 7.04 | -84.77 | +0.02 | +0.28% | 13415 | 947.6311 | 1.01% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.01 | +0.28% | 163641 | 5800.52 | 0.34% | | 002960 | 青鸟消防 | 11.46 | 39.22 | +0.03 | +0.26% | 84521 | 9698.689 | 1.13% | | 603050 | 科林电气 | 20.48 | 33.55 | +0.04 | +0.20% | 18222 | 3738.76 | 0.45% | | 000937 | 冀中能源 | 5.51 | 48.51 | +0.01 | +0.18% | 125721 | 6933 | 0.37% | | 000958 | 电投产融 | 6.47 | 125.25 | +0.01 | +0.15% | 128661 | 8353.98 | 0.24% | | 300255 | 常山药业 | 46.71 | -142.35 | +0.06 | +0.13% | 77213 | 36025.86 | 0.84% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.01 | +0.12% | 62186 | 5335.51 | 0.62% | | 601633 | 长城汽车 | 20.95 | 18.09 | +0.02 | +0.10% | 64657 | 13602.05 | 0.10% | | 600550 | 保变电气 | 15.62 | 182.22 | +0.01 | +0.06% | 826703.1 | 129462.5 | 4.49% | | 000709 | 河钢股份 | 2.47 | 26.55 | 0.00 | 0.00% | 920052.9 | 22966.16 | 0.89% | | 600812 | 华北制药 | 5.58 | 52.31 | 0.00 | 0.00% | 91192 | 5102.6 | 0.53% | | 601000 | 唐山港 | 4.27 | 14.17 | 0.00 | 0.00% | 270429 | 11536.26 | 0.46% | | 002494 | 华斯股份 | 5.84 | 146.50 | 0.00 | 0.00% | 73873 | 4340.48 | 2.58% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 000923 | 河钢资源 | 23.15 | 28.71 | -0.01 | -0.04% | 143357 | 33061.02 | 2.28% | | 600559 | 老白干酒 | 15.98 | 23.16 | -0.02 | -0.13% | 99202 | 15857.81 | 1.09% | | 300137 | 先河环保 | 9.92 | -34.96 | -0.02 | -0.20% | 69805 | 6944.84 | 1.32% | | 600803 | 新奥股份 | 19.63 | 13.72 | -0.04 | -0.20% | 37530 | 7365.3 | 0.12% | | 920076 | 国亮新材 | 24.20 | -- | -0.05 | -0.21% | 9255 | 2247.768 | 4.68% | | 000401 | 金隅冀东 | 5.25 | -21.34 | -0.02 | -0.38% | 203159 | 10787.82 | 0.77% | | 002603 | 以岭药业 | 18.01 | -107.89 | -0.07 | -0.39% | 244522 | 43956.66 | 1.78% | | 600956 | 新天绿能 | 7.51 | 19.53 | -0.03 | -0.40% | 43322 | 3268.51 | 0.18% | | 000600 | 建投能源 | 8.49 | 9.35 | -0.04 | -0.47% | 104898 | 8944.88 | 0.96% | | 300138 | 晨光生物 | 13.83 | 19.93 | -0.08 | -0.58% | 65434 | 9095.79 | 1.64% | | 301261 | 恒工精密 | 88.70 | 150.77 | -0.72 | -0.81% | 19326 | 17319.04 | 5.16% | | 301580 | 爱迪特 | 50.75 | 29.89 | -0.45 | -0.88% | 8056 | 4099.52 | 1.12% | | 920163 | 方大新材 | 16.52 | 56.24 | -0.15 | -0.90% | 20148 | 3331.18 | 3.37% | | 000778 | 新兴铸管 | 5.03 | 51.99 | -0.05 | -0.98% | 586313 | 29618.17 | 1.51% | | 920522 | 纳科诺尔 | 72.54 | 167.09 | -0.79 | -1.08% | 39812 | 29400.34 | 3.06% | | 301197 | 工大科雅 | 21.61 | 63.25 | -0.25 | -1.14% | 20091 | 4394.68 | 1.85% | | 600230 | 沧州大化 | 21.31 | 162.98 | -0.32 | -1.48% | 303366 | 65935.27 | 7.33% | | 002342 | 巨力索具 | 20.01 | -599.85 | -0.37 | -1.82% | 2803303 | 560747.5 | 29.36% | | 920471 | 美邦科技 | 18.11 | -55.63 | -0.36 | -1.95% | 62572 | 11615.36 | 11.80% | | 001301 | 尚太科技 | 76.89 | 20.64 | -1.91 | -2.42% | 30660 | 23693.91 | 1.65% | | 300152 | ST新动力 | 2.53 | -34.19 | -0.19 | -6.99% | 917543.1 | 23618.39 | 12.88% |
|