|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)陕西省上涨家数:41下跌家数:38平均涨幅:-0.03%平均换手:2.90%总成交额:207.61亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 151.68 | 1337.00 | +12.62 | +9.08% | 65228 | 97252.28 | 27.41% | | 002864 | 盘龙药业 | 40.80 | 35.98 | +1.60 | +4.08% | 218767 | 88303.63 | 29.49% | | 301231 | 荣信文化 | 33.73 | -116.36 | +1.09 | +3.34% | 73521 | 25066.42 | 13.64% | | 300164 | 通源石油 | 6.40 | 59.08 | +0.20 | +3.23% | 933624 | 59434.13 | 16.01% | | 301031 | 中熔电气 | 109.65 | 34.88 | +3.35 | +3.15% | 25884 | 28245.92 | 3.76% | | 000564 | 供销大集 | 2.84 | -37.50 | +0.08 | +2.90% | 7299467 | 207903.4 | 4.96% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.40 | +2.58% | 167294 | 26690.88 | 3.04% | | 603139 | 康惠股份 | 23.59 | -12.82 | +0.47 | +2.03% | 19817 | 4712.676 | 1.98% | | 600455 | 博通股份 | 28.74 | 46.39 | +0.50 | +1.77% | 9670 | 2761.657 | 1.55% | | 001299 | 美能能源 | 12.83 | 31.45 | +0.22 | +1.74% | 44686 | 5721.795 | 2.05% | | 002267 | 陕天然气 | 8.43 | 16.29 | +0.14 | +1.69% | 153747 | 12936.1 | 1.38% | | 302132 | 中航成飞 | 82.35 | -206.28 | +1.29 | +1.59% | 71953 | 59043.99 | 1.23% | | 600080 | 金花股份 | 8.63 | 41.13 | +0.13 | +1.53% | 213504 | 18471.48 | 5.72% | | 688281 | 华秦科技 | 67.70 | 53.11 | +0.89 | +1.33% | 5817.57 | 3931.264 | 0.21% | | 001231 | 农心科技 | 24.09 | 37.29 | +0.31 | +1.30% | 25256 | 6062.092 | 5.06% | | 000561 | 烽火电子 | 11.48 | -46.09 | +0.14 | +1.23% | 160151 | 18504.78 | 2.66% | | 688333 | 铂力特 | 75.62 | 97.09 | +0.82 | +1.10% | 55269.08 | 41582.62 | 2.01% | | 601015 | 陕西黑猫 | 4.77 | -7.72 | +0.05 | +1.06% | 645282 | 30841.51 | 3.16% | | 688102 | 斯瑞新材 | 21.30 | 114.60 | +0.21 | +1.00% | 147112.3 | 30950.29 | 2.01% | | 600928 | 西安银行 | 4.14 | 6.91 | +0.04 | +0.98% | 153134 | 6327.748 | 0.35% | | 000697 | *ST炼石 | 8.49 | -32.36 | +0.08 | +0.95% | 36857 | 3138.309 | 0.62% | | 300397 | 天和防务 | 12.31 | -51.18 | +0.11 | +0.90% | 57161 | 7033.977 | 1.41% | | 600665 | 天地源 | 3.75 | -2.42 | +0.03 | +0.81% | 59314 | 2228.183 | 0.69% | | 300103 | 达刚控股 | 7.57 | -21.23 | +0.06 | +0.80% | 50829 | 3848.114 | 1.60% | | 600217 | 中再资环 | 4.43 | -17.75 | +0.03 | +0.68% | 106426 | 4702.587 | 0.64% | | 000812 | 陕西金叶 | 4.88 | -737.48 | +0.03 | +0.62% | 94239 | 4587.748 | 1.23% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.04 | +0.59% | 70184 | 4731.326 | 0.69% | | 688314 | 康拓医疗 | 34.00 | 31.25 | +0.20 | +0.59% | 2688.05 | 912.0729 | 0.33% | | 605168 | 三人行 | 28.23 | 69.12 | +0.15 | +0.53% | 16606 | 4674.78 | 0.79% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.02 | +0.50% | 165502 | 6693.636 | 1.30% | | 601012 | 隆基绿能 | 21.38 | -29.37 | +0.08 | +0.38% | 1416165 | 301313.6 | 1.87% | | 300861 | 美畅股份 | 16.41 | 528.10 | +0.06 | +0.37% | 78191 | 12755.57 | 1.85% | | 920599 | 同力股份 | 21.98 | 11.71 | +0.08 | +0.37% | 30674 | 6718.311 | 0.88% | | 301589 | 诺瓦星云 | 174.30 | 27.89 | +0.48 | +0.28% | 2455 | 4269.769 | 0.71% | | 600248 | 陕建股份 | 3.88 | 13.10 | +0.01 | +0.26% | 87726 | 3399.5 | 0.24% | | 000516 | 国际医学 | 4.98 | -33.22 | +0.01 | +0.20% | 102025 | 5095.976 | 0.46% | | 301517 | 陕西华达 | 45.43 | -3851.88 | +0.07 | +0.15% | 24876 | 11344.92 | 2.53% | | 002799 | 环球印务 | 8.83 | -28.29 | +0.01 | +0.11% | 26053 | 2296.414 | 0.81% | | 688550 | 瑞联新材 | 49.85 | 24.92 | +0.05 | +0.10% | 32290.24 | 16130.04 | 1.86% | | 000768 | 中航西飞 | 25.14 | 65.22 | +0.02 | +0.08% | 88942 | 22360.47 | 0.32% | | 600893 | 航发动力 | 38.11 | 419.61 | +0.03 | +0.08% | 95368 | 36363.53 | 0.36% | | 000563 | 陕国投A | 3.71 | 13.34 | 0.00 | 0.00% | 365734 | 13568.77 | 0.72% | | 600984 | 建设机械 | 4.20 | -4.06 | 0.00 | 0.00% | 254219 | 10690.24 | 2.02% | | 688285 | 高铁电气 | 9.71 | 63.08 | 0.00 | 0.00% | 17558.25 | 1702.142 | 0.47% | | 002673 | 西部证券 | 8.43 | 19.64 | -0.01 | -0.12% | 130133 | 10959.33 | 0.32% | | 601958 | 金钼股份 | 14.98 | 15.72 | -0.02 | -0.13% | 131348 | 19547.78 | 0.41% | | 300831 | 派瑞股份 | 14.00 | 184.03 | -0.02 | -0.14% | 20416 | 2850.662 | 1.11% | | 000610 | 西安旅游 | 12.82 | -11.96 | -0.02 | -0.16% | 47843 | 6157.917 | 2.03% | | 600707 | 彩虹股份 | 5.96 | 54.81 | -0.02 | -0.33% | 98296 | 5863.594 | 0.27% | | 600379 | 宝光股份 | 12.85 | 59.94 | -0.05 | -0.39% | 26939 | 3449.75 | 0.82% | | 601568 | 北元集团 | 4.17 | 80.88 | -0.02 | -0.48% | 191690 | 7986.674 | 0.48% | | 000721 | 西安饮食 | 9.11 | -42.13 | -0.05 | -0.55% | 121692 | 11156.51 | 2.38% | | 920576 | 天力复合 | 30.33 | 85.10 | -0.17 | -0.56% | 6240 | 1890.391 | 0.58% | | 001286 | 陕西能源 | 10.04 | 12.86 | -0.06 | -0.59% | 67792 | 6823.595 | 0.65% | | 601225 | 陕西煤业 | 23.91 | 13.17 | -0.17 | -0.71% | 98454 | 23573.71 | 0.10% | | 300775 | 三角防务 | 28.75 | 34.47 | -0.25 | -0.86% | 208590 | 60169.11 | 3.92% | | 920564 | 天润科技 | 21.78 | 174.11 | -0.19 | -0.86% | 5116 | 1116.359 | 1.26% | | 688269 | 凯立新材 | 41.28 | 48.32 | -0.38 | -0.91% | 5840.13 | 2415.556 | 0.45% | | 600456 | 宝钛股份 | 32.42 | 44.58 | -0.31 | -0.95% | 30540 | 9927.563 | 0.64% | | 688719 | 爱科赛博 | 40.09 | -691.05 | -0.39 | -0.96% | 24676.33 | 9674.431 | 2.75% | | 000837 | 秦川机床 | 12.90 | 292.20 | -0.13 | -1.00% | 68243 | 8809.83 | 0.68% | | 688150 | 莱特光电 | 22.65 | 41.92 | -0.24 | -1.05% | 20449.08 | 4625.922 | 0.51% | | 003009 | 中天火箭 | 50.43 | -290.22 | -0.66 | -1.29% | 12536 | 6355.738 | 0.81% | | 605033 | 美邦股份 | 22.26 | 101.06 | -0.30 | -1.33% | 52761 | 11972.57 | 15.61% | | 600343 | 航天动力 | 16.61 | -49.72 | -0.23 | -1.37% | 102279 | 17080.6 | 1.60% | | 600706 | 曲江文旅 | 11.18 | 115.64 | -0.16 | -1.41% | 126995 | 14303.54 | 5.00% | | 002149 | 西部材料 | 17.16 | 93.94 | -0.25 | -1.44% | 88749 | 15249.65 | 1.82% | | 920519 | 万德股份 | 13.88 | 75.76 | -0.21 | -1.49% | 8004 | 1117.19 | 1.27% | | 688334 | 西高院 | 20.56 | 24.72 | -0.38 | -1.81% | 27764.14 | 5710.855 | 1.77% | | 688122 | 西部超导 | 69.88 | 53.61 | -1.38 | -1.94% | 97277.84 | 68219.11 | 1.50% | | 300487 | 蓝晓科技 | 54.84 | 33.04 | -1.10 | -1.97% | 15202 | 8363.9 | 0.50% | | 601369 | 陕鼓动力 | 9.39 | 16.30 | -0.20 | -2.09% | 101848 | 9626.915 | 0.60% | | 920640 | 富士达 | 34.45 | 91.01 | -0.74 | -2.10% | 60866 | 21254.39 | 3.37% | | 688783 | 西安奕材-U | 26.40 | -150.90 | -0.60 | -2.22% | 115618.3 | 30637.48 | 7.02% | | 688101 | 三达膜 | 17.44 | 14.47 | -0.40 | -2.24% | 25587.59 | 4468.675 | 0.77% | | 600302 | 标准股份 | 10.52 | -24.00 | -0.26 | -2.41% | 150390 | 15826.8 | 4.35% | | 688167 | 炬光科技 | 127.88 | -95.07 | -3.26 | -2.49% | 13096.76 | 16804.97 | 1.46% | | 600831 | ST广网 | 5.27 | -3.40 | -0.16 | -2.95% | 166919 | 8913.266 | 2.35% | | 601179 | 中国西电 | 9.47 | 40.25 | -0.33 | -3.37% | 1619206 | 154071.7 | 3.16% | | 301306 | 西测测试 | 57.74 | -28.76 | -2.20 | -3.67% | 28512 | 16566.65 | 4.89% | | 301171 | 易点天下 | 29.88 | 58.65 | -1.44 | -4.60% | 152425 | 45720.14 | 4.08% | | 688498 | 源杰科技 | 539.79 | 462.51 | -29.71 | -5.22% | 26217.31 | 141539.2 | 4.36% |
|