|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新益昌(688383)广东省上涨家数:358下跌家数:518平均涨幅:-0.33%平均换手:2.55%总成交额:2657.10亿元 更新时间：2026-01-16 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 30.62 | -267.76 | +4.77 | +18.45% | 169511 | 47609.9 | 14.41% | | 688525 | 佰维存储 | 177.00 | -2267.19 | +19.99 | +12.73% | 282203.6 | 472339.5 | 6.04% | | 301595 | 太力科技 | 54.50 | 79.98 | +6.05 | +12.49% | 58995 | 30862.87 | 24.22% | | 301348 | 蓝箭电子 | 33.85 | -707.47 | +3.57 | +11.79% | 595480 | 197026.7 | 38.38% | | 301308 | 江波龙 | 342.78 | 219.56 | +31.28 | +10.04% | 166506 | 539882.3 | 6.07% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 184243 | 23647.33 | 8.66% | | 002775 | 文科股份 | 5.28 | -30.23 | +0.48 | +10.00% | 821835.1 | 42696.88 | 17.43% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 50919 | 11005.41 | 7.62% | | 688361 | 中科飞测 | 214.00 | 2920.09 | +17.02 | +8.64% | 58584.51 | 121844.5 | 2.36% | | 688279 | 峰岹科技 | 220.00 | 122.76 | +16.50 | +8.11% | 16349.05 | 34699.48 | 1.75% | | 688627 | 精智达 | 235.65 | 315.36 | +16.85 | +7.70% | 47759.72 | 109944.9 | 6.60% | | 300115 | 长盈精密 | 44.30 | 93.43 | +2.90 | +7.00% | 962682 | 420520.8 | 7.09% | | 603038 | 华立股份 | 19.10 | 146.54 | +1.22 | +6.82% | 110279 | 20686.01 | 4.10% | | 001309 | 德明利 | 271.28 | -626.49 | +17.26 | +6.79% | 87530 | 229376.9 | 5.44% | | 603861 | 白云电器 | 14.57 | 35.70 | +0.92 | +6.74% | 268880 | 38710.62 | 5.09% | | 002923 | 润都股份 | 13.90 | -89.55 | +0.86 | +6.60% | 117635 | 16280.98 | 4.56% | | 300995 | 奇德新材 | 42.81 | 226.45 | +2.44 | +6.04% | 53154 | 23028.29 | 8.85% | | 300004 | 南风股份 | 13.71 | 99.75 | +0.78 | +6.03% | 395218 | 54720.54 | 8.23% | | 000534 | 万泽股份 | 23.43 | 53.32 | +1.25 | +5.64% | 174519 | 41105.13 | 3.49% | | 688322 | 奥比中光-UW | 95.88 | 364.85 | +5.02 | +5.52% | 54879.16 | 51271.94 | 1.72% | | 000021 | 深科技 | 29.63 | 45.45 | +1.53 | +5.44% | 1291813 | 373045.2 | 8.22% | | 688025 | 杰普特 | 143.97 | 58.68 | +7.27 | +5.32% | 22458.57 | 32352.45 | 2.36% | | 688228 | 开普云 | 221.50 | 452.70 | +11.05 | +5.25% | 16707.46 | 36699.51 | 2.47% | | 003039 | 顺控发展 | 18.05 | 40.91 | +0.90 | +5.25% | 135069 | 23987.06 | 2.19% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.25 | +5.02% | 541919 | 28386.72 | 5.16% | | 301629 | 矽电股份 | 348.19 | 278.47 | +16.63 | +5.02% | 25765 | 89308.95 | 24.70% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1062 | 278.78 | 0.11% | | 301638 | 南网数字 | 22.79 | 93.89 | +1.07 | +4.93% | 427705 | 99232.38 | 18.20% | | 301486 | 致尚科技 | 143.50 | 108.12 | +6.73 | +4.92% | 45324 | 64064.37 | 6.26% | | 301468 | 博盈特焊 | 64.56 | 187.51 | +2.99 | +4.86% | 65309 | 41884.31 | 8.71% | | 301538 | 骏鼎达 | 89.93 | 35.66 | +3.95 | +4.59% | 23078 | 20682.68 | 7.39% | | 300720 | 海川智能 | 33.61 | 169.20 | +1.47 | +4.57% | 45332 | 15175.35 | 2.60% | | 002870 | 香山股份 | 39.22 | 42.96 | +1.59 | +4.23% | 50054 | 19423.33 | 3.88% | | 688210 | 统联精密 | 52.59 | 300.43 | +2.11 | +4.18% | 28884.02 | 15017.91 | 1.78% | | 000004 | *ST国华 | 11.35 | -12.24 | +0.45 | +4.13% | 36292 | 4123.49 | 2.87% | | 001298 | 好上好 | 32.38 | 196.21 | +1.28 | +4.12% | 134281 | 42806.77 | 8.16% | | 301510 | 固高科技 | 38.41 | 234.10 | +1.51 | +4.09% | 79705 | 30206.76 | 2.86% | | 688418 | 震有科技 | 59.68 | -316.10 | +2.31 | +4.03% | 149183 | 91944.27 | 7.75% | | 300403 | 汉宇集团 | 14.66 | 39.38 | +0.56 | +3.97% | 158931 | 22870.37 | 3.72% | | 301086 | 鸿富瀚 | 123.09 | 136.18 | +4.68 | +3.95% | 17261 | 21060.68 | 3.65% | | 600433 | 冠豪高新 | 3.32 | 299.41 | +0.12 | +3.75% | 314118 | 10393.97 | 1.79% | | 688312 | 燕麦科技 | 37.39 | 43.98 | +1.35 | +3.75% | 31372.81 | 11599.24 | 2.15% | | 301038 | 深水规院 | 25.54 | 78.53 | +0.91 | +3.69% | 84280 | 21443.63 | 3.78% | | 300077 | 国民技术 | 23.92 | -87.33 | +0.83 | +3.59% | 293285 | 68291.96 | 5.18% | | 688135 | 利扬芯片 | 32.92 | -137.63 | +1.14 | +3.59% | 97536.55 | 32534.58 | 4.79% | | 300317 | 珈伟新能 | 4.08 | -13.95 | +0.14 | +3.55% | 500711 | 20652.04 | 6.04% | | 301338 | 凯格精机 | 96.31 | 69.36 | +3.30 | +3.55% | 48071 | 46390.72 | 8.13% | | 002340 | 格林美 | 9.25 | 38.62 | +0.31 | +3.47% | 2577027 | 236457.9 | 5.07% | | 300136 | 信维通信 | 79.35 | 124.87 | +2.60 | +3.39% | 943688 | 752568.5 | 11.47% | | 688668 | 鼎通科技 | 113.11 | 75.53 | +3.56 | +3.25% | 49632.98 | 55709.89 | 3.56% | | 002047 | *ST宝鹰 | 4.14 | -18.32 | +0.13 | +3.24% | 208292 | 8583.649 | 1.37% | | 002979 | 雷赛智能 | 44.80 | 65.05 | +1.40 | +3.23% | 50036 | 22100.87 | 2.26% | | 001319 | 铭科精技 | 27.96 | 29.32 | +0.87 | +3.21% | 34992 | 9678.529 | 4.27% | | 300151 | 昌红科技 | 16.77 | 129.39 | +0.52 | +3.20% | 113285 | 18695.61 | 3.07% | | 688208 | 道通科技 | 39.34 | 31.65 | +1.21 | +3.17% | 56812.71 | 22071.1 | 0.85% | | 002647 | *ST仁东 | 9.29 | -32.45 | +0.28 | +3.11% | 149278 | 13884.83 | 2.20% | | 002811 | 郑中设计 | 16.30 | 36.94 | +0.49 | +3.10% | 57573 | 9402.75 | 2.03% | | 688248 | 南网科技 | 54.60 | 82.86 | +1.60 | +3.02% | 51780.16 | 28447.65 | 0.92% | | 688548 | 广钢气体 | 20.50 | 101.20 | +0.60 | +3.02% | 191893.4 | 38877.23 | 2.78% | | 301413 | 安培龙 | 139.39 | 146.90 | +3.94 | +2.91% | 22776 | 31323.62 | 3.88% | | 300044 | ST赛为 | 6.11 | -8.59 | +0.17 | +2.86% | 398503 | 24126.72 | 5.57% | | 301328 | 维峰电子 | 52.31 | 58.04 | +1.45 | +2.85% | 10291 | 5301.35 | 2.04% | | 688175 | 高凌信息 | 31.78 | -79.51 | +0.87 | +2.81% | 20327.27 | 6466.348 | 1.57% | | 002922 | 伊戈尔 | 40.39 | 65.55 | +1.09 | +2.77% | 176942 | 72115.75 | 4.73% | | 688227 | 品高股份 | 89.05 | -200.44 | +2.40 | +2.77% | 35373.23 | 32097.58 | 3.13% | | 002213 | 大为股份 | 30.10 | -242.69 | +0.81 | +2.77% | 279337 | 82722 | 13.51% | | 300940 | 南极光 | 30.03 | 50.53 | +0.79 | +2.70% | 54515 | 16184.34 | 3.46% | | 688252 | 天德钰 | 23.21 | 34.14 | +0.61 | +2.70% | 46481.15 | 10686.71 | 2.55% | | 002055 | ST得润 | 6.17 | -3.63 | +0.16 | +2.66% | 219865 | 13555.25 | 3.70% | | 301603 | 乔锋智能 | 78.40 | 28.59 | +2.03 | +2.66% | 12008 | 9301.7 | 3.18% | | 300561 | *ST汇科 | 24.00 | -504.90 | +0.62 | +2.65% | 57024 | 13645.33 | 2.37% | | 002548 | 金新农 | 6.31 | -56.84 | +0.16 | +2.60% | 286368 | 18094.46 | 3.56% | | 920045 | 蘅东光 | 340.22 | 106.92 | +8.22 | +2.48% | 19943 | 68935.32 | 9.91% | | 301248 | 杰创智能 | 44.85 | 5544.90 | +1.07 | +2.44% | 66346 | 29872.37 | 5.91% | | 001285 | 瑞立科密 | 60.86 | 33.08 | +1.41 | +2.37% | 21083 | 12781.05 | 5.19% | | 002916 | 深南电路 | 227.77 | 55.93 | +5.27 | +2.37% | 59793 | 134956.1 | 0.90% | | 300199 | 翰宇药业 | 21.19 | -277.29 | +0.49 | +2.37% | 343318 | 72679.97 | 4.60% | | 300042 | 朗科科技 | 29.44 | -99.13 | +0.68 | +2.36% | 106225 | 30867.68 | 5.30% | | 002031 | 巨轮智能 | 8.27 | -59.85 | +0.19 | +2.35% | 695380.9 | 57300.28 | 3.59% | | 300656 | 民德电子 | 24.35 | -36.26 | +0.55 | +2.31% | 25629 | 6165.7 | 1.93% | | 601138 | 工业富联 | 61.84 | 40.18 | +1.38 | +2.28% | 1012949 | 624215.4 | 0.51% | | 301283 | 聚胶股份 | 51.92 | 27.29 | +1.14 | +2.24% | 8234 | 4244.34 | 1.80% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 86618 | 2354.68 | 1.28% | | 002911 | 佛燃能源 | 12.44 | 18.33 | +0.27 | +2.22% | 71629 | 8871.77 | 0.57% | | 300745 | 欣锐科技 | 29.55 | -43.80 | +0.64 | +2.21% | 45952 | 13710.97 | 3.25% | | 001287 | 中电港 | 24.11 | 52.98 | +0.51 | +2.16% | 149590 | 35829.67 | 3.42% | | 002249 | 大洋电机 | 10.99 | 25.49 | +0.23 | +2.14% | 413062 | 44873.61 | 2.23% | | 002611 | 东方精工 | 19.61 | 35.06 | +0.41 | +2.14% | 313733 | 61520.04 | 3.13% | | 688209 | 英集芯 | 22.24 | 64.46 | +0.46 | +2.11% | 54875.84 | 12202.83 | 1.27% | | 688625 | 呈和科技 | 60.62 | 40.75 | +1.25 | +2.11% | 29747.78 | 18300.82 | 1.58% | | 688216 | 气派科技 | 25.26 | -22.90 | +0.52 | +2.10% | 21791.26 | 5492.875 | 2.05% | | 002130 | 沃尔核材 | 30.40 | 37.76 | +0.62 | +2.08% | 1612197 | 499988.3 | 14.09% | | 300570 | 太辰光 | 109.85 | 66.39 | +2.23 | +2.07% | 128344 | 142729 | 6.68% | | 301392 | 汇成真空 | 140.26 | 659.82 | +2.84 | +2.07% | 16250 | 22652.94 | 3.98% | | 300903 | 科翔股份 | 20.01 | -28.77 | +0.40 | +2.04% | 128772 | 25885.7 | 3.92% | | 688788 | 科思科技 | 68.17 | -40.44 | +1.34 | +2.01% | 20255.07 | 13833.02 | 1.29% | | 300083 | 创世纪 | 9.72 | 42.19 | +0.19 | +1.99% | 435711 | 41940.86 | 2.92% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 100681 | 9893.52 | 2.52% | | 301128 | 强瑞技术 | 98.71 | 76.14 | +1.91 | +1.97% | 26606 | 26157.88 | 3.02% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.08 | +1.97% | 651169 | 27348.44 | 4.97% | | 688721 | 龙图光罩 | 50.91 | 94.33 | +0.98 | +1.96% | 17559.19 | 8907.99 | 3.28% | | 300731 | 科创新源 | 53.31 | 200.36 | +1.01 | +1.93% | 53806 | 28966.54 | 4.48% | | 002975 | 博杰股份 | 79.46 | 100.74 | +1.50 | +1.92% | 33717 | 27003.95 | 3.19% | | 688395 | 正弦电气 | 25.75 | 60.79 | +0.48 | +1.90% | 5416.63 | 1390.636 | 0.63% | | 002965 | 祥鑫科技 | 41.32 | 44.06 | +0.77 | +1.90% | 37336 | 15356.44 | 1.87% | | 301291 | 明阳电气 | 46.22 | 20.78 | +0.86 | +1.90% | 84860 | 39626.58 | 5.26% | | 002600 | 领益智造 | 16.44 | 52.58 | +0.30 | +1.86% | 977626 | 159746.6 | 1.36% | | 300415 | 伊之密 | 27.68 | 18.75 | +0.50 | +1.84% | 39538 | 10842.3 | 0.87% | | 002429 | 兆驰股份 | 8.86 | 32.61 | +0.16 | +1.84% | 985844 | 86545.79 | 2.18% | | 300620 | 光库科技 | 150.83 | 297.15 | +2.71 | +1.83% | 84628 | 127923.4 | 3.42% | | 301133 | 金钟股份 | 40.71 | 105.95 | +0.73 | +1.83% | 20277 | 8168.48 | 1.88% | | 300811 | 铂科新材 | 78.50 | 59.43 | +1.40 | +1.82% | 53182 | 41114.58 | 2.24% | | 920556 | 雅达股份 | 11.37 | 67.79 | +0.20 | +1.79% | 91738 | 10566.27 | 7.81% | | 002850 | 科达利 | 160.51 | 26.91 | +2.82 | +1.79% | 22117 | 35377.72 | 1.12% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.26 | +1.77% | 58262 | 8663.2 | 2.59% | | 688128 | 中国电研 | 31.71 | 24.36 | +0.55 | +1.77% | 21287.2 | 6752.499 | 0.53% | | 300739 | 明阳电路 | 19.03 | 137.02 | +0.33 | +1.76% | 118183 | 22714.13 | 3.44% | | 688328 | 深科达 | 31.19 | -69.78 | +0.54 | +1.76% | 19764.14 | 6131.207 | 2.09% | | 300503 | 昊志机电 | 61.28 | 152.76 | +1.06 | +1.76% | 185035 | 113582.8 | 7.68% | | 002823 | 凯中精密 | 16.89 | 23.78 | +0.29 | +1.75% | 45400 | 7640.96 | 2.07% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 95702 | 13567.39 | 3.67% | | 301606 | 绿联科技 | 63.26 | 43.22 | +1.08 | +1.74% | 12356 | 7800.46 | 0.75% | | 002949 | 华阳国际 | 15.98 | 37.28 | +0.27 | +1.72% | 30191 | 4824.39 | 1.99% | | 688726 | 拉普拉斯 | 42.08 | 23.01 | +0.71 | +1.72% | 44815.48 | 18896.87 | 2.04% | | 002167 | 东方锆业 | 13.64 | 41.14 | +0.23 | +1.72% | 323268 | 44248.88 | 4.27% | | 688318 | 财富趋势 | 151.38 | 112.66 | +2.54 | +1.71% | 23867.53 | 36397.15 | 0.93% | | 002008 | 大族激光 | 45.48 | 41.40 | +0.76 | +1.70% | 196191 | 89162.75 | 2.05% | | 003021 | 兆威机电 | 125.08 | 121.82 | +2.09 | +1.70% | 25516 | 31623.84 | 1.23% | | 301029 | 怡合达 | 27.94 | 35.90 | +0.46 | +1.67% | 52808 | 14682.32 | 1.14% | | 920729 | 永顺生物 | 9.15 | 60.32 | +0.15 | +1.67% | 6684 | 604.7614 | 0.87% | | 301200 | 大族数控 | 142.40 | 102.72 | +2.31 | +1.65% | 36473 | 51506.03 | 0.87% | | 301021 | 英诺激光 | 52.09 | 184.90 | +0.84 | +1.64% | 54216 | 28173.5 | 3.55% | | 600525 | ST长园 | 4.37 | -4.59 | +0.07 | +1.63% | 160153 | 7059.99 | 1.21% | | 301631 | 壹连科技 | 104.53 | 35.31 | +1.65 | +1.60% | 7999 | 8282.02 | 2.61% | | 300951 | 博硕科技 | 37.08 | 32.43 | +0.58 | +1.59% | 10436 | 3836.49 | 0.69% | | 600143 | 金发科技 | 20.00 | 43.69 | +0.31 | +1.57% | 540636 | 107523 | 2.05% | | 002782 | 可立克 | 20.13 | 32.19 | +0.31 | +1.56% | 151862 | 30759.95 | 3.12% | | 688522 | 纳睿雷达 | 42.93 | 105.10 | +0.66 | +1.56% | 32427.82 | 13833.72 | 2.68% | | 688772 | 珠海冠宇 | 20.87 | 43.02 | +0.32 | +1.56% | 83648.63 | 17424.62 | 0.74% | | 002919 | 名臣健康 | 26.12 | -927.15 | +0.40 | +1.56% | 72026 | 18714.72 | 2.72% | | 002402 | 和而泰 | 40.10 | 60.60 | +0.61 | +1.54% | 198105 | 79333.85 | 2.43% | | 000712 | 锦龙股份 | 12.50 | 70.48 | +0.19 | +1.54% | 102917 | 12807.14 | 1.15% | | 688325 | 赛微微电 | 98.80 | 105.36 | +1.50 | +1.54% | 5560.27 | 5440.751 | 0.70% | | 603051 | 鹿山新材 | 23.26 | -1544.85 | +0.35 | +1.53% | 71395 | 16700 | 4.42% | | 300193 | 佳士科技 | 9.32 | 18.84 | +0.14 | +1.53% | 62484 | 5803.67 | 1.49% | | 603991 | 至正股份 | 78.20 | -265.55 | +1.16 | +1.51% | 24152 | 18883.09 | 3.24% | | 002187 | 广百股份 | 8.23 | -160.60 | +0.12 | +1.48% | 353797 | 29663.8 | 5.05% | | 300514 | 友讯达 | 14.41 | 25.26 | +0.21 | +1.48% | 66650 | 9750.81 | 4.16% | | 300521 | 爱司凯 | 30.44 | -343.34 | +0.44 | +1.47% | 28062 | 8510.89 | 1.87% | | 688045 | 必易微 | 42.33 | 7117.48 | +0.61 | +1.46% | 8849.479 | 3729.886 | 1.27% | | 301516 | 中远通 | 16.78 | -44.68 | +0.24 | +1.45% | 22634 | 3795.89 | 3.23% | | 301013 | 利和兴 | 28.68 | -90.44 | +0.41 | +1.45% | 83710 | 23952.35 | 4.42% | | 300932 | 三友联众 | 13.34 | 57.13 | +0.19 | +1.44% | 130394 | 17557.72 | 5.72% | | 601228 | 广州港 | 3.52 | 29.88 | +0.05 | +1.44% | 322384 | 11491.48 | 0.43% | | 003035 | 南网能源 | 4.94 | 141.62 | +0.07 | +1.44% | 300070 | 14963.64 | 0.79% | | 002334 | 英威腾 | 9.33 | 27.25 | +0.13 | +1.41% | 166358 | 15608.24 | 2.27% | | 301067 | 显盈科技 | 35.82 | 2615.02 | +0.49 | +1.39% | 16566 | 5934.08 | 2.60% | | 301658 | 首航新能 | 30.79 | 81.74 | +0.42 | +1.38% | 15569 | 4779.12 | 3.78% | | 300844 | 山水比德 | 41.17 | -129.68 | +0.56 | +1.38% | 17127 | 7223.28 | 1.90% | | 002475 | 立讯精密 | 58.16 | 26.80 | +0.79 | +1.38% | 1521554 | 898631.6 | 2.09% | | 300978 | 东箭科技 | 12.55 | 36.42 | +0.17 | +1.37% | 36228 | 4523.12 | 1.89% | | 301369 | 联动科技 | 137.72 | 496.51 | +1.86 | +1.37% | 5614 | 7739.51 | 1.54% | | 301512 | 智信精密 | 49.06 | 70.42 | +0.66 | +1.36% | 6089 | 2962.59 | 2.45% | | 002052 | 同洲电子 | 12.72 | 30.31 | +0.17 | +1.35% | 92695 | 11743.16 | 1.34% | | 002169 | 智光电气 | 11.35 | -37.55 | +0.15 | +1.34% | 355743 | 41183.57 | 4.69% | | 603233 | 大参林 | 19.00 | 19.02 | +0.25 | +1.33% | 29991 | 5685.11 | 0.26% | | 300376 | 易事特 | 7.64 | 229.66 | +0.10 | +1.33% | 449625 | 34896.53 | 1.93% | | 300227 | 光韵达 | 10.10 | -50.09 | +0.13 | +1.30% | 85515 | 8599.98 | 1.97% | | 688699 | 明微电子 | 46.68 | -205.69 | +0.60 | +1.30% | 11250.62 | 5206.704 | 1.02% | | 300949 | 奥雅股份 | 43.62 | -12.71 | +0.56 | +1.30% | 12577 | 5556.86 | 3.67% | | 301327 | 华宝新能 | 63.11 | 49.44 | +0.81 | +1.30% | 8351 | 5247.69 | 1.09% | | 688612 | 威迈斯 | 34.63 | 27.42 | +0.44 | +1.29% | 8458.37 | 2911.65 | 0.33% | | 688332 | 中科蓝讯 | 148.49 | 58.79 | +1.85 | +1.26% | 25854.2 | 38267.71 | 2.14% | | 603063 | 禾望电气 | 32.29 | 28.35 | +0.40 | +1.25% | 121920 | 39781.64 | 2.66% | | 300131 | 英唐智控 | 16.33 | 462.59 | +0.20 | +1.24% | 527437 | 86867.07 | 5.06% | | 002993 | 奥海科技 | 46.57 | 24.58 | +0.57 | +1.24% | 25583 | 11951.31 | 1.07% | | 301135 | 瑞德智能 | 30.32 | 77.47 | +0.37 | +1.24% | 15219 | 4563.15 | 1.99% | | 301112 | 信邦智能 | 40.23 | -63356.73 | +0.49 | +1.23% | 9835 | 3914.76 | 0.89% | | 003028 | 振邦智能 | 31.33 | 31.23 | +0.38 | +1.23% | 6618 | 2062.25 | 0.94% | | 300833 | 浩洋股份 | 43.76 | 31.17 | +0.53 | +1.23% | 2437 | 1063.11 | 0.30% | | 301282 | 金禄电子 | 29.74 | 53.06 | +0.36 | +1.23% | 25329 | 7513.8 | 3.18% | | 002980 | 华盛昌 | 22.50 | 45.61 | +0.27 | +1.21% | 19200 | 4323.91 | 1.89% | | 920821 | 则成电子 | 27.78 | 192.41 | +0.33 | +1.20% | 11220 | 3107.011 | 1.54% | | 000533 | 顺钠股份 | 9.39 | 62.81 | +0.11 | +1.19% | 597119 | 57389.32 | 8.72% | | 301590 | 优优绿能 | 190.97 | 43.22 | +2.18 | +1.15% | 1896 | 3626.46 | 2.20% | | 000037 | 深南电A | 8.89 | 112.59 | +0.10 | +1.14% | 93371 | 8350.06 | 2.76% | | 002436 | 兴森科技 | 23.00 | -1110.70 | +0.25 | +1.10% | 431113 | 99995.14 | 2.85% | | 300693 | 盛弘股份 | 41.49 | 29.83 | +0.45 | +1.10% | 106799 | 44809.7 | 3.97% | | 920892 | 广咨国际 | 17.62 | 29.45 | +0.19 | +1.09% | 9718 | 1716.504 | 0.66% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 89987 | 8352.33 | 2.57% | | 002180 | 纳思达 | 21.72 | -44.88 | +0.23 | +1.07% | 131473 | 28559.11 | 0.96% | | 301312 | 智立方 | 54.13 | 77.12 | +0.57 | +1.06% | 16520 | 8863.04 | 2.73% | | 600098 | 广州发展 | 6.68 | 10.17 | +0.07 | +1.06% | 185991 | 12449.47 | 0.53% | | 002654 | 万润科技 | 15.36 | 226.97 | +0.16 | +1.05% | 247854 | 37938.97 | 3.12% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 189099 | 5521.83 | 1.40% | | 600382 | 广东明珠 | 7.74 | 27.46 | +0.08 | +1.04% | 102604 | 7963.791 | 1.33% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.04 | +1.04% | 816392 | 31687.74 | 0.21% | | 002920 | 德赛西威 | 135.92 | 34.00 | +1.39 | +1.03% | 59468 | 80400.28 | 1.07% | | 688686 | 奥普特 | 132.10 | 86.36 | +1.35 | +1.03% | 3295.39 | 4339.04 | 0.27% | | 688049 | 炬芯科技 | 57.75 | 54.00 | +0.59 | +1.03% | 31768.3 | 18185.03 | 1.81% | | 001389 | 广合科技 | 83.27 | 39.06 | +0.81 | +0.98% | 41601 | 35220.19 | 2.75% | | 002769 | 普路通 | 13.43 | -1228.85 | +0.13 | +0.98% | 213333 | 29432.01 | 5.72% | | 002295 | 精艺股份 | 12.47 | 256.67 | +0.12 | +0.97% | 48542 | 6082.7 | 1.94% | | 000893 | 亚钾国际 | 53.18 | 27.37 | +0.51 | +0.97% | 57445 | 30680.07 | 0.71% | | 301628 | 强达电路 | 97.72 | 56.96 | +0.93 | +0.96% | 9619 | 9371.729 | 2.95% | | 001212 | 中旗新材 | 53.75 | -3157.98 | +0.51 | +0.96% | 61722 | 32795.95 | 3.55% | | 300154 | 瑞凌股份 | 9.50 | 41.04 | +0.09 | +0.96% | 22952 | 2172.86 | 0.73% | | 002833 | 弘亚数控 | 17.14 | 18.12 | +0.16 | +0.94% | 23792 | 4076.31 | 0.82% | | 688138 | 清溢光电 | 31.59 | 50.92 | +0.29 | +0.93% | 35543.54 | 11240.35 | 1.13% | | 300014 | 亿纬锂能 | 68.52 | 38.38 | +0.62 | +0.91% | 327063 | 226316.1 | 1.64% | | 001382 | 新亚电缆 | 21.13 | 71.52 | +0.19 | +0.91% | 42450 | 9040.25 | 6.85% | | 002763 | 汇洁股份 | 7.81 | 40.92 | +0.07 | +0.90% | 62123 | 4824.23 | 2.05% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 150151 | 6757.16 | 2.04% | | 002906 | 华阳集团 | 33.98 | 23.85 | +0.30 | +0.89% | 53287 | 18091.79 | 1.02% | | 300012 | 华测检测 | 14.76 | 25.18 | +0.13 | +0.89% | 180578 | 26718.88 | 1.26% | | 300713 | 英可瑞 | 18.33 | -34.43 | +0.16 | +0.88% | 26978 | 4988.54 | 3.12% | | 000539 | 粤电力A | 4.61 | 298.43 | +0.04 | +0.88% | 175269 | 8108.96 | 0.69% | | 300749 | 顶固集创 | 12.69 | -16.92 | +0.11 | +0.87% | 37868 | 4752.91 | 2.41% | | 920375 | 派诺科技 | 15.08 | 98.55 | +0.13 | +0.87% | 29081 | 4482.87 | 4.48% | | 301323 | 新莱福 | 59.19 | 43.75 | +0.51 | +0.87% | 10171 | 6015.38 | 1.50% | | 300037 | 新宙邦 | 55.83 | 42.46 | +0.48 | +0.87% | 154282 | 87356.67 | 2.87% | | 002139 | 拓邦股份 | 14.06 | 32.48 | +0.12 | +0.86% | 97999 | 13760.9 | 0.92% | | 300322 | 硕贝德 | 28.23 | -746.47 | +0.24 | +0.86% | 202025 | 57748.64 | 4.59% | | 300681 | 英搏尔 | 27.07 | 49.08 | +0.23 | +0.86% | 44477 | 11969.98 | 1.93% | | 300568 | 星源材质 | 15.48 | 161.94 | +0.13 | +0.85% | 481363 | 74967.09 | 3.95% | | 002886 | 沃特股份 | 22.69 | 143.47 | +0.19 | +0.84% | 34379 | 7783.08 | 1.64% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.07 | +0.84% | 68618 | 5770.35 | 0.54% | | 300607 | 拓斯达 | 32.46 | -75.55 | +0.27 | +0.84% | 69621 | 22486.37 | 2.10% | | 000039 | 中集集团 | 9.71 | 19.32 | +0.08 | +0.83% | 305585 | 29843.1 | 1.33% | | 688171 | 纬德信息 | 54.73 | 427.53 | +0.45 | +0.83% | 6635.599 | 3603.182 | 0.79% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 178971 | 6673.61 | 1.15% | | 300832 | 新产业 | 58.64 | 27.93 | +0.47 | +0.81% | 16107 | 9420.52 | 0.24% | | 001323 | 慕思股份 | 26.31 | 16.08 | +0.21 | +0.80% | 6264 | 1646.79 | 0.20% | | 300408 | 三环集团 | 49.96 | 37.61 | +0.39 | +0.79% | 83039 | 41082.01 | 0.44% | | 688380 | 中微半导 | 34.63 | 77.99 | +0.27 | +0.79% | 32982.31 | 11412.8 | 1.95% | | 301528 | 多浦乐 | 69.59 | 71.50 | +0.53 | +0.77% | 3697 | 2569.12 | 1.16% | | 301618 | 长联科技 | 56.12 | 106.11 | +0.42 | +0.75% | 15929 | 8912.551 | 4.80% | | 301051 | 信濠光电 | 20.19 | -17.47 | +0.15 | +0.75% | 14058 | 2824.52 | 0.87% | | 300458 | 全志科技 | 46.00 | 129.06 | +0.34 | +0.74% | 143427 | 65872.52 | 2.12% | | 002824 | 和胜股份 | 19.13 | 47.56 | +0.14 | +0.74% | 23120 | 4413.54 | 1.22% | | 002616 | 长青集团 | 5.53 | 16.09 | +0.04 | +0.73% | 146693 | 8131.07 | 2.50% | | 001283 | 豪鹏科技 | 73.50 | 38.89 | +0.52 | +0.71% | 21146 | 15501.96 | 2.65% | | 688020 | 方邦股份 | 89.74 | -93.93 | +0.61 | +0.68% | 16158.05 | 14535.24 | 1.96% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.09 | +0.68% | 9153 | 1213.266 | 1.20% | | 300824 | 北鼎股份 | 11.82 | 33.97 | +0.08 | +0.68% | 46466 | 5551.09 | 1.47% | | 002594 | 比亚迪 | 96.32 | 22.90 | +0.65 | +0.68% | 187551 | 181320.5 | 0.54% | | 002842 | 翔鹭钨业 | 19.27 | -1189.49 | +0.13 | +0.68% | 434034 | 84582 | 16.17% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.04 | +0.68% | 162514 | 9605.11 | 2.24% | | 688115 | 思林杰 | 70.10 | 2450.91 | +0.47 | +0.67% | 3296.87 | 2305.952 | 0.49% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.06 | +0.67% | 36376 | 3260.47 | 1.53% | | 688589 | 力合微 | 24.23 | 62.47 | +0.16 | +0.66% | 23375.28 | 5693.656 | 1.61% | | 300724 | 捷佳伟创 | 117.34 | 11.92 | +0.77 | +0.66% | 105420 | 123460.3 | 3.66% | | 000333 | 美的集团 | 77.73 | 13.21 | +0.51 | +0.66% | 138105 | 107066.3 | 0.20% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.19 | +0.66% | 15698 | 4544.67 | 1.99% | | 300857 | 协创数据 | 197.08 | 81.92 | +1.28 | +0.65% | 49797 | 97884.98 | 1.45% | | 300791 | 仙乐健康 | 25.19 | 22.43 | +0.16 | +0.64% | 15250 | 3833.62 | 0.59% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 10361 | 1969.09 | 0.26% | | 002967 | 广电计量 | 23.83 | 34.55 | +0.15 | +0.63% | 39218 | 9354.78 | 0.73% | | 920124 | 南特科技 | 19.09 | 25.95 | +0.12 | +0.63% | 16178 | 3073.156 | 2.11% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 34732 | 3320.61 | 1.01% | | 688388 | 嘉元科技 | 45.84 | -362.10 | +0.28 | +0.61% | 81664.92 | 37481.72 | 1.92% | | 688662 | 富信科技 | 58.04 | 116.63 | +0.35 | +0.61% | 43039.06 | 25125.8 | 4.88% | | 300281 | 金明精机 | 8.31 | 2004.89 | +0.05 | +0.61% | 51990 | 4317.56 | 1.31% | | 603390 | 通达电气 | 13.31 | 73.37 | +0.08 | +0.60% | 40633 | 5430.3 | 1.16% | | 300671 | 富满微 | 35.12 | -32.92 | +0.21 | +0.60% | 32779 | 11525.89 | 1.48% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 10500 | 1834.54 | 0.38% | | 300716 | ST泉为 | 12.45 | -18.45 | +0.07 | +0.57% | 15709 | 1949.03 | 0.98% | | 002233 | 塔牌集团 | 9.03 | 14.46 | +0.05 | +0.56% | 48525 | 4393.57 | 0.41% | | 002227 | 奥特迅 | 12.72 | -39.91 | +0.07 | +0.55% | 46708 | 6021.1 | 1.90% | | 002256 | 兆新股份 | 3.65 | -147.72 | +0.02 | +0.55% | 563235 | 20902.98 | 2.89% | | 301458 | 钧崴电子 | 34.68 | 71.92 | +0.19 | +0.55% | 21276 | 7362.09 | 1.81% | | 920491 | 奥迪威 | 30.39 | 46.81 | +0.16 | +0.53% | 14692 | 4468.838 | 1.27% | | 300543 | 朗科智能 | 11.56 | 98.54 | +0.06 | +0.52% | 30363 | 3496.46 | 1.21% | | 002319 | 乐通股份 | 11.76 | -1304.80 | +0.06 | +0.51% | 29932 | 3508.8 | 1.50% | | 002348 | 高乐股份 | 6.07 | -165.56 | +0.03 | +0.50% | 138412 | 8447.28 | 1.53% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 142852 | 5829.13 | 1.48% | | 603160 | 汇顶科技 | 82.50 | 46.13 | +0.40 | +0.49% | 30030 | 24740.06 | 0.65% | | 300814 | 中富电路 | 74.55 | 410.35 | +0.35 | +0.47% | 23426 | 17434.77 | 1.22% | | 002311 | 海大集团 | 53.88 | 17.85 | +0.25 | +0.47% | 27216 | 14660.77 | 0.16% | | 300916 | 朗特智能 | 34.50 | 36.57 | +0.16 | +0.47% | 10681 | 3667.88 | 1.14% | | 002885 | 京泉华 | 28.15 | 112.57 | +0.13 | +0.46% | 156085 | 44635.7 | 6.76% | | 002875 | 安奈儿 | 17.39 | -37.18 | +0.08 | +0.46% | 20376 | 3510.8 | 1.12% | | 000636 | 风华高科 | 17.72 | 68.26 | +0.08 | +0.45% | 117920 | 20890.77 | 1.02% | | 000531 | 穗恒运A | 6.87 | 16.95 | +0.03 | +0.44% | 58410 | 4033.88 | 0.64% | | 000060 | 中金岭南 | 6.89 | 27.24 | +0.03 | +0.44% | 1835202 | 129635.5 | 4.13% | | 000027 | 深圳能源 | 7.00 | 18.06 | +0.03 | +0.43% | 313182 | 22114.97 | 0.66% | | 688112 | 鼎阳科技 | 40.37 | 48.88 | +0.17 | +0.42% | 6100.57 | 2460.31 | 0.38% | | 603978 | 深圳新星 | 26.96 | -22.33 | +0.11 | +0.41% | 66188 | 17937.85 | 3.14% | | 300319 | 麦捷科技 | 12.46 | 32.81 | +0.05 | +0.40% | 213187 | 26721.73 | 2.57% | | 000009 | 中国宝安 | 10.14 | 371.08 | +0.04 | +0.40% | 176966 | 18025.5 | 0.69% | | 301503 | 智迪科技 | 38.86 | 24.95 | +0.15 | +0.39% | 5155 | 1997.74 | 2.58% | | 301322 | 绿通科技 | 28.69 | 46.79 | +0.11 | +0.38% | 6812 | 1955.68 | 0.75% | | 000651 | 格力电器 | 40.27 | 7.12 | +0.15 | +0.37% | 207239 | 83522.74 | 0.38% | | 000828 | 东莞控股 | 10.80 | 10.55 | +0.04 | +0.37% | 22693 | 2453.97 | 0.22% | | 300572 | 安车检测 | 29.99 | -33.06 | +0.11 | +0.37% | 22268 | 6637.81 | 1.21% | | 301488 | 豪恩汽电 | 166.41 | 159.50 | +0.61 | +0.37% | 22107 | 35989.27 | 9.44% | | 300686 | 智动力 | 16.38 | -30.73 | +0.06 | +0.37% | 46429 | 7615.07 | 2.74% | | 300410 | 正业科技 | 8.55 | -36.37 | +0.03 | +0.35% | 62361 | 5315.75 | 1.70% | | 688512 | 慧智微-U | 11.82 | -21.02 | +0.04 | +0.34% | 33876.67 | 3997.72 | 1.04% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 22889 | 3493.59 | 0.95% | | 688628 | 优利德 | 37.04 | 24.80 | +0.12 | +0.33% | 16139.59 | 5904.875 | 1.44% | | 300812 | 易天股份 | 28.11 | -64.83 | +0.09 | +0.32% | 30134 | 8428.16 | 3.25% | | 002138 | 顺络电子 | 37.79 | 31.19 | +0.12 | +0.32% | 93413 | 35422.68 | 1.23% | | 688620 | 安凯微 | 12.61 | -42.38 | +0.04 | +0.32% | 32214.49 | 4054.187 | 1.39% | | 920807 | 奔朗新材 | 16.01 | 102.87 | +0.05 | +0.31% | 19642 | 3159.17 | 1.61% | | 002745 | 木林森 | 9.68 | 65.29 | +0.03 | +0.31% | 150895 | 14588.96 | 1.42% | | 002989 | 中天精装 | 30.05 | -15.88 | +0.09 | +0.30% | 34486 | 10429.5 | 1.88% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.02 | +0.30% | 597681 | 40689.71 | 3.39% | | 300303 | 聚飞光电 | 6.98 | 30.70 | +0.02 | +0.29% | 175574 | 12252.69 | 1.32% | | 603309 | 维力医疗 | 14.42 | 17.23 | +0.04 | +0.28% | 43289 | 6255.99 | 1.48% | | 300124 | 汇川技术 | 81.06 | 42.32 | +0.22 | +0.27% | 167972 | 135792 | 0.70% | | 301489 | 思泉新材 | 176.97 | 192.51 | +0.48 | +0.27% | 15419 | 27419.16 | 3.24% | | 603863 | 松炀资源 | 19.09 | -17.94 | +0.05 | +0.26% | 27596 | 5280.09 | 1.35% | | 300868 | 杰美特 | 35.07 | -159.51 | +0.09 | +0.26% | 9733 | 3430.58 | 1.21% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 135043 | 10663.22 | 1.53% | | 300675 | 建科院 | 16.16 | -72.46 | +0.04 | +0.25% | 15569 | 2513.59 | 1.06% | | 300053 | 航宇微 | 20.43 | -46.62 | +0.05 | +0.25% | 303198 | 62410.57 | 4.66% | | 002101 | 广东鸿图 | 12.42 | 23.04 | +0.03 | +0.24% | 31282 | 3886.67 | 0.47% | | 600030 | 中信证券 | 28.34 | 13.98 | +0.06 | +0.21% | 727812.9 | 206607.3 | 0.65% | | 002957 | 科瑞技术 | 24.06 | 45.63 | +0.05 | +0.21% | 127141 | 30688.57 | 3.04% | | 301632 | 广东建科 | 24.70 | 74.21 | +0.05 | +0.20% | 9298 | 2301.71 | 1.35% | | 301326 | 捷邦科技 | 103.74 | -230.80 | +0.21 | +0.20% | 3159 | 3266.52 | 1.16% | | 002938 | 鹏鼎控股 | 54.91 | 31.40 | +0.11 | +0.20% | 154248 | 84494.45 | 0.67% | | 300976 | 达瑞电子 | 66.38 | 30.63 | +0.13 | +0.20% | 11063 | 7322.52 | 1.28% | | 300735 | 光弘科技 | 25.90 | 61.00 | +0.05 | +0.19% | 49425 | 12831.41 | 0.65% | | 300939 | 秋田微 | 37.24 | 55.02 | +0.07 | +0.19% | 24996 | 9330.99 | 2.08% | | 300843 | 胜蓝股份 | 49.77 | 69.07 | +0.09 | +0.18% | 24219 | 12053.12 | 1.54% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.03 | +0.18% | 10434 | 1743.08 | 0.42% | | 603936 | 博敏电子 | 12.25 | -31.29 | +0.02 | +0.16% | 127922 | 15745.37 | 2.03% | | 300679 | 电连技术 | 49.53 | 39.22 | +0.08 | +0.16% | 39287 | 19659.99 | 1.09% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 34774 | 2185.83 | 0.28% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 35462 | 2470.25 | 0.36% | | 920976 | 视声智能 | 30.57 | 38.80 | +0.04 | +0.13% | 7618 | 2332.1 | 1.73% | | 688343 | 云天励飞-U | 84.34 | -67.01 | +0.11 | +0.13% | 58454.92 | 49527.77 | 2.22% | | 603336 | 宏辉果蔬 | 8.50 | 535.25 | +0.01 | +0.12% | 32724 | 2801.41 | 0.54% | | 300460 | ST惠伦 | 8.53 | -8.98 | +0.01 | +0.12% | 54408 | 4680.75 | 1.94% | | 300328 | 宜安科技 | 17.23 | -10773.61 | +0.02 | +0.12% | 108316 | 18737.59 | 1.58% | | 301630 | 同宇新材 | 181.40 | 53.34 | +0.21 | +0.12% | 4639 | 8408.32 | 4.64% | | 920866 | 绿亨科技 | 8.64 | 41.71 | +0.01 | +0.12% | 6924 | 596.9508 | 0.74% | | 002121 | 科陆电子 | 9.25 | -195.45 | +0.01 | +0.11% | 889388 | 83791.34 | 6.35% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 25682 | 2430.2 | 0.12% | | 301268 | 铭利达 | 19.28 | -18.81 | +0.02 | +0.10% | 11168 | 2151.48 | 0.32% | | 001872 | 招商港口 | 19.38 | 10.49 | +0.02 | +0.10% | 8563 | 1662.61 | 0.04% | | 688638 | 誉辰智能 | 39.21 | -13.36 | +0.04 | +0.10% | 2690.01 | 1054.268 | 1.02% | | 300991 | 创益通 | 41.50 | 234.66 | +0.04 | +0.10% | 7345 | 3048.47 | 0.80% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.01 | +0.09% | 42001 | 4704.97 | 0.60% | | 001338 | 永顺泰 | 12.19 | 18.39 | +0.01 | +0.08% | 25424 | 3106.67 | 0.51% | | 603920 | 世运电路 | 56.41 | 49.75 | +0.04 | +0.07% | 134209 | 75882.02 | 1.86% | | 003013 | 地铁设计 | 14.73 | 11.10 | +0.01 | +0.07% | 10208 | 1505.84 | 0.26% | | 688383 | 新益昌 | 80.50 | -387.90 | +0.05 | +0.06% | 9695.099 | 7851.332 | 0.95% | | 688173 | 希荻微 | 16.29 | -39.18 | +0.01 | +0.06% | 44740.75 | 7302.287 | 1.10% | | 920926 | 鸿智科技 | 17.99 | 46.16 | +0.01 | +0.06% | 2993 | 539.0875 | 0.37% | | 688655 | 迅捷兴 | 19.81 | -134.35 | +0.01 | +0.05% | 10731.86 | 2108.028 | 0.80% | | 301449 | 天溯计量 | 84.73 | 45.77 | +0.04 | +0.05% | 14729 | 12640.3 | 10.59% | | 688323 | 瑞华泰 | 22.23 | -56.10 | +0.01 | +0.05% | 32793.83 | 7262.602 | 1.82% | | 000921 | 海信家电 | 24.38 | 10.03 | +0.01 | +0.04% | 26041 | 6349.4 | 0.28% | | 301387 | 光大同创 | 58.12 | 150.54 | +0.02 | +0.03% | 9088 | 5298.18 | 2.13% | | 300545 | 联得装备 | 33.07 | 42.42 | +0.01 | +0.03% | 27367 | 9078.689 | 2.29% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 53598 | 2850.98 | 0.59% | | 000690 | 宝新能源 | 4.41 | 10.27 | 0.00 | 0.00% | 213598 | 9483.311 | 0.98% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 42490 | 1571.97 | 0.42% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 16804 | 1127.31 | 0.34% | | 002620 | ST瑞和 | 5.80 | -16.36 | 0.00 | 0.00% | 20337 | 1183.94 | 0.64% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 39427 | 1494.35 | 0.37% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 55887 | 3062.04 | 1.31% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688268 | 华特气体 | 66.45 | 46.73 | 0.00 | 0.00% | 42783.97 | 28792.52 | 3.56% | | 301332 | 德尔玛 | 9.74 | 35.36 | 0.00 | 0.00% | 15875 | 1548.49 | 0.60% | | 688530 | 欧莱新材 | 18.13 | -1383.65 | 0.00 | 0.00% | 16226.87 | 2943.893 | 2.39% | | 300852 | 四会富仕 | 39.41 | 42.62 | -0.01 | -0.03% | 24013 | 9466.62 | 1.55% | | 002981 | 朝阳科技 | 29.87 | 30.16 | -0.01 | -0.03% | 10434 | 3121.83 | 0.87% | | 000062 | 深圳华强 | 25.26 | 85.83 | -0.01 | -0.04% | 46422 | 11735.6 | 0.44% | | 688622 | 禾信仪器 | 109.45 | -128.46 | -0.05 | -0.05% | 5645.58 | 6166.357 | 0.80% | | 301223 | 中荣股份 | 19.01 | 22.18 | -0.01 | -0.05% | 6972 | 1321.23 | 0.62% | | 300691 | 联合光电 | 17.95 | -223.91 | -0.01 | -0.06% | 19907 | 3575.78 | 0.90% | | 688083 | 中望软件 | 77.32 | 1062.34 | -0.05 | -0.06% | 16736.25 | 13029.74 | 0.99% | | 002289 | *ST宇顺 | 27.95 | -564.93 | -0.02 | -0.07% | 7778 | 2171.55 | 0.28% | | 600036 | 招商银行 | 39.07 | 6.61 | -0.03 | -0.08% | 720860.9 | 281582.8 | 0.35% | | 300804 | 广康生化 | 36.30 | 58.60 | -0.03 | -0.08% | 7397 | 2693.1 | 2.69% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.02 | -0.08% | 5069 | 1209.66 | 0.26% | | 002774 | 快意电梯 | 11.14 | 37.81 | -0.01 | -0.09% | 83682 | 9370.38 | 2.97% | | 300602 | 飞荣达 | 32.38 | 54.67 | -0.03 | -0.09% | 88201 | 28693.3 | 2.23% | | 002988 | 豪美新材 | 39.48 | 54.56 | -0.04 | -0.10% | 10296 | 4061.83 | 0.41% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 70082 | 6620.43 | 0.71% | | 002876 | 三利谱 | 24.92 | 89.63 | -0.03 | -0.12% | 12235 | 3042.94 | 0.82% | | 603386 | 骏亚科技 | 15.28 | -42.42 | -0.02 | -0.13% | 50541 | 7742.689 | 1.55% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.02 | -0.13% | 15884 | 2364.76 | 1.04% | | 002198 | 嘉应制药 | 7.11 | 91.28 | -0.01 | -0.14% | 41789 | 2976.75 | 0.82% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.02 | -0.14% | 19888 | 2807.25 | 1.59% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 36497 | 2540.43 | 0.18% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 9753 | 2027.83 | 0.31% | | 300176 | 鸿特科技 | 6.83 | 101.59 | -0.01 | -0.15% | 43762 | 2985.27 | 1.13% | | 300484 | 蓝海华腾 | 20.11 | 77.03 | -0.03 | -0.15% | 22530 | 4541.04 | 1.35% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 27882 | 1739.22 | 0.36% | | 301578 | 辰奕智能 | 35.85 | 81.33 | -0.06 | -0.17% | 3841 | 1377.47 | 1.66% | | 002419 | 天虹股份 | 5.87 | 328.10 | -0.01 | -0.17% | 270960 | 16257.03 | 2.32% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | -0.01 | -0.17% | 80537 | 4732.73 | 1.37% | | 002732 | 燕塘乳业 | 17.19 | 36.10 | -0.03 | -0.17% | 10716 | 1844.49 | 0.68% | | 000776 | 广发证券 | 22.51 | 12.76 | -0.04 | -0.18% | 227241 | 51313.2 | 0.38% | | 000429 | 粤高速A | 11.25 | 13.43 | -0.02 | -0.18% | 19734 | 2228.21 | 0.15% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.01 | -0.20% | 22319 | 1133.52 | 0.62% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.02 | -0.20% | 43962 | 4410.22 | 0.41% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 86532 | 4305.11 | 0.54% | | 603797 | 联泰环保 | 4.89 | 22.26 | -0.01 | -0.20% | 34453 | 1683.52 | 0.60% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 13678 | 1295.38 | 0.16% | | 002851 | 麦格米特 | 97.81 | 226.45 | -0.21 | -0.21% | 90236 | 89008.03 | 1.97% | | 000049 | 德赛电池 | 26.83 | 24.72 | -0.06 | -0.22% | 27507 | 7400 | 0.72% | | 600548 | 深高速 | 8.75 | 17.89 | -0.02 | -0.23% | 21157 | 1855.72 | 0.12% | | 300565 | 科信技术 | 12.85 | -22.08 | -0.03 | -0.23% | 49835 | 6397.95 | 2.18% | | 688669 | 聚石化学 | 25.60 | -14.06 | -0.06 | -0.23% | 8060.099 | 2062.669 | 0.66% | | 002806 | 华锋股份 | 12.73 | 38.47 | -0.03 | -0.24% | 44157 | 5676.88 | 2.54% | | 920765 | 美之高 | 20.85 | -1196.90 | -0.05 | -0.24% | 7579 | 1581.787 | 1.44% | | 002888 | 惠威科技 | 20.65 | 180.73 | -0.05 | -0.24% | 17528 | 3643.18 | 2.34% | | 000573 | 粤宏远A | 4.12 | 40.30 | -0.01 | -0.24% | 56425 | 2341.51 | 0.89% | | 301131 | 聚赛龙 | 48.91 | 46.91 | -0.12 | -0.24% | 4934 | 2404.34 | 1.60% | | 300476 | 胜宏科技 | 282.33 | 67.61 | -0.74 | -0.26% | 130927 | 369978.5 | 1.53% | | 000007 | 全新好 | 11.24 | 68.72 | -0.03 | -0.27% | 41355 | 4681.4 | 1.19% | | 002986 | 宇新股份 | 11.15 | -217.35 | -0.03 | -0.27% | 17387 | 1934.69 | 0.58% | | 600323 | 瀚蓝环境 | 29.17 | 12.63 | -0.08 | -0.27% | 15703 | 4576.62 | 0.19% | | 300854 | 中兰环保 | 17.71 | -84.05 | -0.05 | -0.28% | 10029 | 1780.69 | 1.23% | | 688026 | 洁特生物 | 17.44 | 30.86 | -0.05 | -0.29% | 8807.41 | 1537.961 | 0.63% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.04 | -0.29% | 3967 | 550.13 | 0.39% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.02 | -0.29% | 85437 | 5896.35 | 1.60% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 24837 | 1707.71 | 0.44% | | 603813 | *ST原尚 | 44.39 | -71.61 | -0.13 | -0.29% | 1704 | 753.18 | 0.16% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.04 | -0.29% | 20514 | 2780.46 | 2.34% | | 002939 | 长城证券 | 10.06 | 16.82 | -0.03 | -0.30% | 145819 | 14724.34 | 0.40% | | 603725 | 天安新材 | 9.56 | 24.65 | -0.03 | -0.31% | 14305 | 1369.51 | 0.50% | | 301373 | 凌玮科技 | 33.94 | 25.81 | -0.11 | -0.32% | 8671 | 2949.58 | 2.13% | | 002832 | 比音勒芬 | 15.28 | 13.67 | -0.05 | -0.33% | 20162 | 3082.74 | 0.52% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 247171 | 7497.54 | 0.44% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 17592 | 1060.77 | 0.31% | | 603808 | 歌力思 | 9.01 | -15.29 | -0.03 | -0.33% | 20291 | 1833.11 | 0.55% | | 002972 | 科安达 | 12.00 | 37.23 | -0.04 | -0.33% | 8438 | 1012.89 | 0.63% | | 920110 | 雷特科技 | 38.10 | 31.63 | -0.13 | -0.34% | 1322 | 506.5894 | 0.81% | | 300621 | 维业股份 | 8.67 | -120.44 | -0.03 | -0.34% | 14367 | 1249.2 | 0.71% | | 301479 | 弘景光电 | 92.02 | 45.33 | -0.32 | -0.35% | 2843 | 2619.99 | 1.35% | | 002836 | 新宏泽 | 17.08 | 69.05 | -0.06 | -0.35% | 62973 | 10836.55 | 2.73% | | 002815 | 崇达技术 | 13.99 | 55.13 | -0.05 | -0.36% | 117711 | 16557.45 | 1.51% | | 688177 | 百奥泰 | 25.09 | -28.17 | -0.09 | -0.36% | 11292.36 | 2843.132 | 0.27% | | 600332 | 白云山 | 25.08 | 13.65 | -0.09 | -0.36% | 45238 | 11368.59 | 0.32% | | 000026 | 飞亚达 | 16.54 | 45.42 | -0.06 | -0.36% | 31053 | 5141.47 | 0.85% | | 301500 | 飞南资源 | 16.34 | 62.13 | -0.06 | -0.37% | 37806 | 6218.27 | 2.62% | | 002733 | 雄韬股份 | 20.97 | 95.07 | -0.08 | -0.38% | 75020 | 15776.4 | 2.03% | | 002420 | 毅昌科技 | 7.65 | 51.46 | -0.03 | -0.39% | 73991 | 5669.23 | 1.85% | | 300599 | 雄塑科技 | 10.18 | -42.86 | -0.04 | -0.39% | 54819 | 5569.36 | 2.91% | | 688671 | 碧兴物联 | 25.32 | -29.45 | -0.10 | -0.39% | 6371.53 | 1620.453 | 1.36% | | 300207 | 欣旺达 | 24.84 | 27.62 | -0.10 | -0.40% | 259834 | 65033.27 | 1.52% | | 000063 | 中兴通讯 | 39.68 | 32.50 | -0.16 | -0.40% | 453893 | 180858.6 | 1.13% | | 300962 | 中金辐照 | 17.10 | 43.92 | -0.07 | -0.41% | 13877 | 2378.25 | 0.53% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.05 | -0.41% | 29345 | 3601.6 | 0.64% | | 600183 | 生益科技 | 68.06 | 58.84 | -0.28 | -0.41% | 183733 | 126016.7 | 0.77% | | 300400 | 劲拓股份 | 21.51 | 47.88 | -0.09 | -0.42% | 36052 | 7754.38 | 1.50% | | 920080 | 奥美森 | 28.38 | 37.67 | -0.12 | -0.42% | 3120 | 887.4604 | 1.38% | | 300760 | 迈瑞医疗 | 203.22 | 28.65 | -0.86 | -0.42% | 37903 | 77347.32 | 0.31% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 72829 | 6856.56 | 0.31% | | 002880 | 卫光生物 | 25.80 | 25.59 | -0.11 | -0.42% | 5571 | 1439.5 | 0.25% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 255928 | 18085.19 | 0.61% | | 688389 | 普门科技 | 13.91 | 23.74 | -0.06 | -0.43% | 16515.3 | 2305.139 | 0.39% | | 688793 | 倍轻松 | 22.99 | -28.86 | -0.10 | -0.43% | 10153.25 | 2354.641 | 1.18% | | 000019 | 深粮控股 | 6.86 | 24.38 | -0.03 | -0.44% | 34233 | 2357.88 | 0.82% | | 688683 | 莱尔科技 | 31.67 | 125.75 | -0.14 | -0.44% | 4988.03 | 1571.206 | 0.32% | | 000001 | 平安银行 | 11.26 | 5.07 | -0.05 | -0.44% | 438839 | 49499.77 | 0.23% | | 603328 | 依顿电子 | 11.21 | 25.58 | -0.05 | -0.44% | 68914 | 7747.01 | 0.69% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 77854 | 3487.91 | 0.25% | | 002786 | 银宝山新 | 8.77 | -28.08 | -0.04 | -0.45% | 33787 | 2970.59 | 0.68% | | 001339 | 智微智能 | 53.74 | 78.05 | -0.25 | -0.46% | 17339 | 9310.13 | 1.45% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.01 | -0.47% | 99613 | 2158.51 | 0.96% | | 002930 | 宏川智慧 | 10.70 | -95.87 | -0.05 | -0.47% | 38102 | 4078.92 | 0.88% | | 000513 | 丽珠集团 | 35.87 | 14.87 | -0.17 | -0.47% | 25019 | 9002.23 | 0.44% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.04 | -0.48% | 59970 | 5001.85 | 1.75% | | 603898 | 好莱客 | 14.47 | 215.45 | -0.07 | -0.48% | 37236 | 5296.69 | 1.20% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.04 | -0.48% | 80539 | 6715.59 | 1.12% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | -0.05 | -0.48% | 23114 | 2384.64 | 0.45% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.01 | -0.49% | 145429 | 2966.72 | 1.61% | | 002882 | 金龙羽 | 34.43 | 125.64 | -0.17 | -0.49% | 63410 | 22075.6 | 2.57% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.06 | -0.51% | 65134 | 7696.11 | 0.52% | | 300790 | 宇瞳光学 | 31.24 | 49.07 | -0.16 | -0.51% | 51619 | 16172.07 | 1.59% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.03 | -0.51% | 42972 | 2508 | 0.53% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 785487.1 | 15169.68 | 0.57% | | 001314 | 亿道信息 | 46.07 | 327.57 | -0.24 | -0.52% | 11821 | 5447.48 | 2.28% | | 000028 | 国药一致 | 24.89 | 25.94 | -0.13 | -0.52% | 13144 | 3278.65 | 0.27% | | 603193 | 润本股份 | 24.72 | 32.76 | -0.13 | -0.52% | 10477 | 2596.44 | 1.01% | | 000999 | 华润三九 | 28.43 | 17.14 | -0.15 | -0.52% | 32087 | 9143 | 0.19% | | 300252 | 金信诺 | 15.09 | 673.69 | -0.08 | -0.53% | 177703 | 27023.04 | 3.18% | | 001221 | 悍高集团 | 59.56 | 35.84 | -0.32 | -0.53% | 6770 | 4048.4 | 1.94% | | 001313 | 粤海饲料 | 7.35 | 626.32 | -0.04 | -0.54% | 66007 | 4911.26 | 0.94% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.06 | -0.54% | 84457 | 9286.36 | 1.95% | | 002959 | 小熊电器 | 43.76 | 19.47 | -0.24 | -0.55% | 6011 | 2634.82 | 0.40% | | 300625 | 三雄极光 | 12.59 | -147.97 | -0.07 | -0.55% | 14173 | 1793.64 | 0.88% | | 300737 | 科顺股份 | 5.36 | -95.89 | -0.03 | -0.56% | 66232 | 3568.26 | 0.75% | | 300377 | 赢时胜 | 22.95 | -37.97 | -0.13 | -0.56% | 465097 | 109673.4 | 7.03% | | 002709 | 天赐材料 | 43.86 | 157.54 | -0.25 | -0.57% | 368361 | 163037.5 | 2.45% | | 300052 | ST中青宝 | 13.97 | -83.78 | -0.08 | -0.57% | 31210 | 4373.55 | 1.19% | | 600999 | 招商证券 | 16.92 | 12.15 | -0.10 | -0.59% | 228263 | 38767.77 | 0.31% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 186914 | 3162.83 | 0.50% | | 688595 | 芯海科技 | 35.34 | -42.13 | -0.21 | -0.59% | 14834.93 | 5245.587 | 1.03% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 50395 | 3376.68 | 0.18% | | 002728 | 特一药业 | 11.38 | 73.25 | -0.07 | -0.61% | 92085 | 10523.01 | 2.44% | | 003003 | 天元股份 | 12.96 | 36.32 | -0.08 | -0.61% | 25081 | 3258.71 | 2.13% | | 002736 | 国信证券 | 12.91 | 10.60 | -0.08 | -0.62% | 197258 | 25632.88 | 0.21% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.09 | -0.62% | 25996 | 3770.97 | 0.32% | | 001308 | 康冠科技 | 21.74 | 19.66 | -0.14 | -0.64% | 12304 | 2678.39 | 0.25% | | 002973 | 侨银股份 | 13.91 | 28.87 | -0.09 | -0.64% | 14057 | 1967.12 | 0.45% | | 300221 | 银禧科技 | 10.80 | 52.74 | -0.07 | -0.64% | 102267 | 11115.04 | 2.24% | | 688617 | 惠泰医疗 | 254.26 | 46.67 | -1.65 | -0.64% | 3525.51 | 9009.998 | 0.25% | | 002835 | 同为股份 | 16.95 | 21.78 | -0.11 | -0.64% | 12092 | 2054.36 | 0.95% | | 002579 | 中京电子 | 12.06 | 232.04 | -0.08 | -0.66% | 124151 | 15053.59 | 2.13% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 72836 | 3264.24 | 0.37% | | 600380 | 健康元 | 11.86 | 15.88 | -0.08 | -0.67% | 74083 | 8830.78 | 0.40% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.02 | -0.67% | 225502 | 6790.98 | 0.53% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.06 | -0.68% | 55360 | 4883.23 | 0.90% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.05 | -0.68% | 87128 | 6375.44 | 1.23% | | 002992 | 宝明科技 | 46.57 | -1063.49 | -0.32 | -0.68% | 8046 | 3759.84 | 0.51% | | 002543 | 万和电气 | 10.18 | 11.08 | -0.07 | -0.68% | 25107 | 2565.31 | 0.38% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.05 | -0.70% | 107741 | 7718.55 | 0.86% | | 301318 | 维海德 | 29.98 | 33.23 | -0.21 | -0.70% | 8209 | 2463.43 | 1.08% | | 000823 | 超声电子 | 14.08 | 30.66 | -0.10 | -0.71% | 87063 | 12302.77 | 1.62% | | 300538 | 同益股份 | 16.88 | -32.51 | -0.12 | -0.71% | 53349 | 9101.04 | 4.41% | | 300822 | 贝仕达克 | 16.82 | 187.80 | -0.12 | -0.71% | 15594 | 2631.88 | 0.54% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -0.34 | -0.71% | 6108 | 2901.69 | 0.60% | | 688401 | 路维光电 | 61.02 | 48.84 | -0.44 | -0.72% | 29172.08 | 17926.77 | 1.51% | | 600872 | 中炬高新 | 18.01 | 20.12 | -0.13 | -0.72% | 37954 | 6866.09 | 0.49% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 11931 | 823.39 | 0.56% | | 002867 | 周大生 | 12.28 | 12.86 | -0.09 | -0.73% | 20760 | 2564.53 | 0.19% | | 300960 | 通业科技 | 25.76 | 84.11 | -0.19 | -0.73% | 7917 | 2046.64 | 0.60% | | 002902 | 铭普光磁 | 21.62 | -16.90 | -0.16 | -0.73% | 38264 | 8354.6 | 2.15% | | 688007 | 光峰科技 | 18.78 | -57.32 | -0.14 | -0.74% | 31626.41 | 5954.18 | 0.69% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.08 | -0.74% | 16420 | 1767.26 | 1.18% | | 920123 | 芭薇股份 | 15.85 | 38.63 | -0.12 | -0.75% | 7544 | 1205.139 | 1.19% | | 000025 | 特力A | 18.11 | 51.31 | -0.14 | -0.77% | 46012 | 8364.79 | 1.17% | | 300389 | 艾比森 | 17.91 | 35.86 | -0.14 | -0.78% | 38367 | 6865.16 | 1.65% | | 300752 | 隆利科技 | 19.06 | 57.60 | -0.15 | -0.78% | 32461 | 6202.48 | 2.06% | | 301366 | 一博科技 | 37.95 | 359.43 | -0.30 | -0.78% | 16847 | 6406.82 | 2.21% | | 000090 | 天健集团 | 3.74 | 22.38 | -0.03 | -0.80% | 144139 | 5429.57 | 0.77% | | 920039 | 国义招标 | 12.33 | 43.08 | -0.10 | -0.80% | 9893 | 1224.505 | 0.64% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 4264 | 311.46 | 0.13% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 79183 | 4836.46 | 2.06% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 16861 | 2460.36 | 0.83% | | 920957 | 汉维科技 | 13.22 | 285.17 | -0.11 | -0.83% | 5146 | 683.4866 | 1.21% | | 001322 | 箭牌家居 | 8.37 | 120.25 | -0.07 | -0.83% | 19986 | 1679.17 | 0.25% | | 000014 | 沙河股份 | 13.15 | -50.80 | -0.11 | -0.83% | 37396 | 4937.28 | 1.54% | | 300771 | 智莱科技 | 15.52 | 49.82 | -0.13 | -0.83% | 47272 | 7347.4 | 2.61% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 175469 | 14583.77 | 0.24% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 38004 | 895.7 | 0.48% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 26664 | 1250.21 | 0.29% | | 301189 | 奥尼电子 | 43.14 | -35.37 | -0.37 | -0.85% | 14211 | 6159.15 | 1.27% | | 001378 | 德冠新材 | 24.23 | 40.29 | -0.21 | -0.86% | 10982 | 2661.58 | 1.67% | | 002741 | 光华科技 | 21.56 | -82.63 | -0.19 | -0.87% | 103723 | 22478.36 | 2.43% | | 002970 | 锐明技术 | 53.27 | 27.99 | -0.47 | -0.87% | 14905 | 7959.129 | 1.21% | | 002572 | 索菲亚 | 13.50 | 11.50 | -0.12 | -0.88% | 32182 | 4363.85 | 0.49% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.07 | -0.88% | 40057 | 3169.34 | 0.67% | | 002518 | 科士达 | 52.52 | 63.29 | -0.47 | -0.89% | 81848 | 43837.07 | 1.45% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 68912 | 2314.66 | 0.68% | | 300942 | 易瑞生物 | 10.04 | 130.17 | -0.09 | -0.89% | 26577 | 2675.87 | 0.66% | | 688183 | 生益电子 | 95.74 | 63.20 | -0.86 | -0.89% | 66147.82 | 63768 | 0.80% | | 920469 | 富恒新材 | 12.23 | -121.70 | -0.11 | -0.89% | 10434 | 1284.574 | 1.01% | | 000029 | 深深房A | 21.11 | -583.31 | -0.19 | -0.89% | 23463 | 4983.49 | 0.26% | | 002352 | 顺丰控股 | 38.84 | 18.02 | -0.35 | -0.89% | 137850 | 53756.28 | 0.29% | | 000061 | 农产品 | 9.85 | 58.76 | -0.09 | -0.91% | 120428 | 12095.71 | 0.71% | | 301395 | 仁信新材 | 13.11 | 60.85 | -0.12 | -0.91% | 18194 | 2397.12 | 1.43% | | 002577 | 雷柏科技 | 18.54 | 483.28 | -0.17 | -0.91% | 15041 | 2796.49 | 0.54% | | 920925 | 锦好医疗 | 25.03 | 89.96 | -0.23 | -0.91% | 15410 | 3877.761 | 2.79% | | 301362 | 民爆光电 | 44.52 | 24.06 | -0.41 | -0.91% | 4755 | 2129 | 1.60% | | 301325 | 曼恩斯特 | 54.25 | -113.26 | -0.50 | -0.91% | 20032 | 10920.78 | 3.46% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | -0.15 | -0.92% | 16966 | 2773.21 | 1.16% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.11 | -0.93% | 93278 | 11024.18 | 1.18% | | 300499 | 高澜股份 | 32.89 | 6427.44 | -0.31 | -0.93% | 142354 | 47544.16 | 5.25% | | 002351 | 漫步者 | 12.67 | 27.42 | -0.12 | -0.94% | 69431 | 8819.96 | 1.33% | | 002918 | 蒙娜丽莎 | 16.84 | 106.00 | -0.16 | -0.94% | 30159 | 5088.75 | 1.42% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 50007 | 2103.95 | 0.74% | | 300876 | 蒙泰高新 | 31.35 | -39.56 | -0.30 | -0.95% | 8048 | 2535.45 | 0.99% | | 603288 | 海天味业 | 37.23 | 31.80 | -0.36 | -0.96% | 60295 | 22549.36 | 0.11% | | 002837 | 英维克 | 102.34 | 200.29 | -0.99 | -0.96% | 277087 | 284764.1 | 3.26% | | 603043 | 广州酒家 | 17.46 | 20.05 | -0.17 | -0.96% | 13653 | 2394.02 | 0.24% | | 688775 | 影石创新 | 246.00 | 104.43 | -2.40 | -0.97% | 7226.59 | 17801.02 | 2.20% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.12 | -0.97% | 74564 | 9223.26 | 0.67% | | 300647 | 超频三 | 7.14 | -8.85 | -0.07 | -0.97% | 91002 | 6540.97 | 2.07% | | 002791 | 坚朗五金 | 21.84 | 104.89 | -0.22 | -1.00% | 27813 | 6078.54 | 1.45% | | 002831 | 裕同科技 | 27.56 | 17.20 | -0.28 | -1.01% | 20918 | 5791.74 | 0.41% | | 002492 | 恒基达鑫 | 7.86 | 51.17 | -0.08 | -1.01% | 37990 | 3003.53 | 0.95% | | 000070 | 特发信息 | 11.74 | -26.49 | -0.12 | -1.01% | 216475 | 25722.02 | 2.44% | | 002955 | 鸿合科技 | 28.70 | 114.76 | -0.30 | -1.03% | 19429 | 5592.23 | 0.99% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 29959 | 2006.81 | 0.26% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.03 | -1.04% | 222827 | 6426.19 | 1.67% | | 605499 | 东鹏饮料 | 269.01 | 31.94 | -2.84 | -1.04% | 6190 | 16794.11 | 0.12% | | 002841 | 视源股份 | 41.61 | 31.91 | -0.44 | -1.05% | 23203 | 9718.82 | 0.45% | | 601318 | 中国平安 | 66.70 | 8.61 | -0.71 | -1.05% | 566293 | 378432.1 | 0.53% | | 300968 | 格林精密 | 15.00 | 246.30 | -0.16 | -1.06% | 50525 | 7587.49 | 1.22% | | 600029 | 南方航空 | 7.46 | -99.84 | -0.08 | -1.06% | 291371 | 22029.33 | 0.22% | | 002625 | 光启技术 | 51.51 | 153.98 | -0.56 | -1.08% | 154177 | 79949.47 | 0.72% | | 301391 | 卡莱特 | 81.36 | 367.60 | -0.90 | -1.09% | 6803 | 5540.42 | 0.73% | | 920185 | 贝特瑞 | 33.21 | 36.47 | -0.37 | -1.10% | 53378 | 17822.72 | 0.48% | | 300778 | 新城市 | 13.46 | -52.30 | -0.15 | -1.10% | 25263 | 3433.28 | 1.24% | | 300532 | 今天国际 | 12.55 | 25.27 | -0.14 | -1.10% | 46576 | 5838.16 | 1.08% | | 000020 | 深华发A | 14.17 | 91.69 | -0.16 | -1.12% | 18481 | 2624.11 | 1.02% | | 002723 | 小崧股份 | 8.83 | -11.45 | -0.10 | -1.12% | 58071 | 5201.05 | 1.83% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 193801 | 24150.01 | 2.47% | | 002191 | 劲嘉股份 | 4.41 | -302.91 | -0.05 | -1.12% | 128071 | 5679.65 | 0.89% | | 300348 | 长亮科技 | 15.78 | 3994.65 | -0.18 | -1.13% | 236301 | 37625.57 | 3.32% | | 301177 | 迪阿股份 | 30.62 | 90.53 | -0.35 | -1.13% | 8297 | 2547.03 | 0.21% | | 000048 | 京基智农 | 14.68 | 18.99 | -0.17 | -1.14% | 34139 | 5043.09 | 0.65% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 38419 | 2650.71 | 1.12% | | 001202 | 炬申股份 | 18.86 | 42.97 | -0.22 | -1.15% | 44526 | 8379.58 | 3.81% | | 301033 | 迈普医学 | 73.64 | 48.45 | -0.86 | -1.15% | 6484 | 4785.06 | 1.15% | | 688125 | 安达智能 | 172.84 | -119.95 | -2.04 | -1.17% | 9999.028 | 17584.84 | 1.22% | | 002345 | 潮宏基 | 12.70 | 57.96 | -0.15 | -1.17% | 94835 | 12128.39 | 1.09% | | 301111 | 粤万年青 | 22.00 | -194.83 | -0.26 | -1.17% | 51145 | 11351.96 | 3.20% | | 301042 | 安联锐视 | 77.96 | 483.81 | -0.93 | -1.18% | 3077 | 2411.25 | 0.47% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 16889 | 5098.22 | 0.56% | | 300085 | 银之杰 | 44.18 | -248.73 | -0.53 | -1.19% | 198247 | 89465.64 | 3.04% | | 002181 | 粤传媒 | 10.82 | 68.16 | -0.13 | -1.19% | 659687 | 71709.94 | 5.81% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 22161 | 1855.68 | 0.33% | | 300506 | ST名家汇 | 4.14 | -28.08 | -0.05 | -1.19% | 44646 | 1846.54 | 0.61% | | 301314 | 科瑞思 | 46.23 | 171.15 | -0.56 | -1.20% | 4686 | 2163.11 | 2.88% | | 002990 | 盛视科技 | 30.45 | 63.20 | -0.37 | -1.20% | 19377 | 5914.19 | 1.45% | | 603228 | 景旺电子 | 71.24 | 57.85 | -0.87 | -1.21% | 90828 | 65306.02 | 0.93% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 34604 | 4532.33 | 1.68% | | 002889 | 东方嘉盛 | 15.40 | 37.90 | -0.19 | -1.22% | 19677 | 3042.99 | 0.78% | | 300756 | 金马游乐 | 53.43 | 103.30 | -0.66 | -1.22% | 8714 | 4662.25 | 0.66% | | 002369 | 卓翼科技 | 8.82 | -20.01 | -0.11 | -1.23% | 108702 | 9632.91 | 1.92% | | 300909 | 汇创达 | 48.42 | 101.12 | -0.61 | -1.24% | 12082 | 5863.09 | 0.98% | | 688359 | 三孚新科 | 72.00 | -286.93 | -0.91 | -1.25% | 10695.62 | 7802.963 | 1.09% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 103714 | 8219.24 | 1.47% | | 603833 | 欧派家居 | 55.12 | 13.99 | -0.70 | -1.25% | 8692 | 4804.15 | 0.14% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 85086 | 1342.19 | 0.53% | | 000973 | 佛塑科技 | 13.14 | 105.64 | -0.17 | -1.28% | 246358 | 32915.29 | 2.55% | | 002084 | 海鸥住工 | 3.85 | -13.70 | -0.05 | -1.28% | 92038 | 3561.09 | 1.43% | | 002294 | 信立泰 | 52.17 | 86.48 | -0.68 | -1.29% | 21314 | 11170.76 | 0.19% | | 000006 | 深振业A | 9.19 | -11.80 | -0.12 | -1.29% | 178551 | 16696.79 | 1.32% | | 002399 | 海普瑞 | 12.19 | 42.57 | -0.16 | -1.30% | 21495 | 2629.12 | 0.17% | | 688036 | 传音控股 | 66.03 | 20.04 | -0.87 | -1.30% | 73994.32 | 49100.71 | 0.64% | | 920267 | 鑫汇科 | 23.95 | 167.78 | -0.32 | -1.32% | 2267 | 548.1275 | 0.78% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 285342 | 10738.31 | 2.58% | | 600428 | 中远海特 | 7.42 | 12.28 | -0.10 | -1.33% | 158021 | 11766.93 | 0.65% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 54490 | 4404.72 | 2.00% | | 002869 | 金溢科技 | 24.64 | 241.48 | -0.34 | -1.36% | 24087 | 5956.15 | 1.53% | | 301002 | 崧盛股份 | 36.91 | -178.86 | -0.51 | -1.36% | 49263 | 18382.71 | 6.66% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 62588 | 5888.02 | 0.43% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 35912 | 3114.69 | 0.68% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.05 | -1.39% | 86678 | 3092.23 | 1.02% | | 301577 | 美信科技 | 60.32 | 95.18 | -0.85 | -1.39% | 4308 | 2610.23 | 2.29% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 25440 | 907.22 | 0.45% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.29 | -1.41% | 42394 | 8618.56 | 0.83% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.07 | -1.41% | 3034941 | 148538.8 | 1.68% | | 001914 | 招商积余 | 11.12 | 12.92 | -0.16 | -1.42% | 32329 | 3623.92 | 0.31% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 144850 | 9116.05 | 0.77% | | 001386 | 马可波罗 | 22.91 | 21.86 | -0.33 | -1.42% | 52759 | 12192.13 | 5.39% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.07 | -1.43% | 61420 | 2976.07 | 1.14% | | 000532 | 华金资本 | 16.49 | 25.40 | -0.24 | -1.43% | 66785 | 11096.12 | 1.94% | | 002456 | 欧菲光 | 10.91 | -645.67 | -0.16 | -1.45% | 422529 | 46349.64 | 1.27% | | 002137 | 实益达 | 8.82 | -253.78 | -0.13 | -1.45% | 77513 | 6872.98 | 1.96% | | 300635 | 中达安 | 16.94 | -46.90 | -0.25 | -1.45% | 28306 | 4820.86 | 2.35% | | 002881 | 美格智能 | 47.96 | 79.76 | -0.71 | -1.46% | 57801 | 27864.84 | 3.18% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 67638 | 3672.31 | 1.35% | | 603002 | 宏昌电子 | 8.07 | 238.30 | -0.12 | -1.47% | 514181 | 41498.93 | 4.53% | | 301043 | 绿岛风 | 77.70 | 61.41 | -1.16 | -1.47% | 26546 | 20928.8 | 4.68% | | 600685 | 中船防务 | 31.31 | 52.37 | -0.47 | -1.48% | 78050 | 24574.22 | 0.95% | | 301365 | 矩阵股份 | 25.96 | 80.80 | -0.39 | -1.48% | 29141 | 7508.63 | 2.87% | | 920523 | 德瑞锂电 | 27.86 | 18.10 | -0.42 | -1.49% | 19588 | 5476.956 | 2.44% | | 000096 | 广聚能源 | 10.60 | 92.18 | -0.16 | -1.49% | 43045 | 4583.13 | 0.84% | | 002846 | 英联股份 | 17.73 | -1161.76 | -0.27 | -1.50% | 141560 | 25494.44 | 5.51% | | 300979 | 华利集团 | 50.67 | 17.23 | -0.78 | -1.52% | 14808 | 7546.84 | 0.13% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 553012 | 17943.63 | 2.08% | | 300629 | 新劲刚 | 27.78 | 372.00 | -0.43 | -1.52% | 130502 | 36903.81 | 6.02% | | 301018 | 申菱环境 | 65.81 | 142.60 | -1.02 | -1.53% | 36715 | 24404.69 | 1.86% | | 002663 | 普邦股份 | 1.93 | -6.83 | -0.03 | -1.53% | 129167 | 2512.05 | 1.00% | | 001268 | 联合精密 | 35.38 | 47.27 | -0.55 | -1.53% | 9963 | 3543.14 | 1.58% | | 600673 | 东阳光 | 29.49 | 91.68 | -0.46 | -1.54% | 408866 | 122065.6 | 1.36% | | 300793 | 佳禾智能 | 17.90 | -3470.20 | -0.28 | -1.54% | 88229 | 15845.35 | 2.37% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.04 | -1.54% | 131019 | 3366.92 | 0.54% | | 002416 | 爱施德 | 13.31 | 41.90 | -0.21 | -1.55% | 149261 | 19999.7 | 1.22% | | 300454 | 深信服 | 156.09 | 94.34 | -2.47 | -1.56% | 103405 | 162248.1 | 3.73% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.06 | -1.56% | 72833 | 2776.15 | 1.19% | | 301377 | 鼎泰高科 | 157.89 | 192.10 | -2.51 | -1.56% | 24166 | 38376.94 | 3.40% | | 002856 | 美芝股份 | 14.45 | -8.12 | -0.23 | -1.57% | 35747 | 5228.12 | 2.89% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 430153 | 21578.92 | 1.66% | | 688321 | 微芯生物 | 34.69 | 1942.75 | -0.56 | -1.59% | 97736.19 | 34116.59 | 2.40% | | 300457 | 赢合科技 | 29.64 | 61.79 | -0.48 | -1.59% | 110926 | 33093.52 | 1.75% | | 301602 | 超研股份 | 23.45 | 70.64 | -0.38 | -1.59% | 16907 | 3984.77 | 2.90% | | 301305 | 朗坤科技 | 24.99 | 22.21 | -0.41 | -1.61% | 29535 | 7427.82 | 2.39% | | 000002 | 万科A | 4.77 | -0.96 | -0.08 | -1.65% | 1169215 | 56029.17 | 1.20% | | 002215 | 诺普信 | 11.29 | 16.88 | -0.19 | -1.66% | 94055 | 10663.41 | 1.20% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 234532 | 4193.31 | 0.79% | | 301191 | 菲菱科思 | 113.60 | 131.66 | -1.94 | -1.68% | 14026 | 15986.42 | 2.69% | | 920001 | 纬达光电 | 20.44 | 172.10 | -0.35 | -1.68% | 9082 | 1870.01 | 1.02% | | 301011 | 华立科技 | 27.72 | 52.13 | -0.48 | -1.70% | 13629 | 3809.61 | 0.97% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.12 | -1.70% | 68081 | 4727.42 | 1.39% | | 002853 | 皮阿诺 | 22.31 | -10.45 | -0.39 | -1.72% | 37878 | 8534.44 | 2.94% | | 600048 | 保利发展 | 6.28 | -85.16 | -0.11 | -1.72% | 964388.9 | 61007 | 0.81% | | 003010 | 若羽臣 | 36.53 | 74.41 | -0.65 | -1.75% | 41702 | 15143.79 | 1.84% | | 920374 | 云里物里 | 26.38 | 241.67 | -0.47 | -1.75% | 8904 | 2366.176 | 2.61% | | 001316 | 润贝航科 | 38.66 | 33.09 | -0.69 | -1.75% | 12708 | 4930.59 | 1.14% | | 920871 | 派特尔 | 15.93 | 75.86 | -0.29 | -1.79% | 6587 | 1059.745 | 1.46% | | 300891 | 惠云钛业 | 9.30 | -195.16 | -0.17 | -1.80% | 33438 | 3140 | 1.01% | | 002715 | 登云股份 | 16.39 | -256.92 | -0.30 | -1.80% | 21584 | 3563.91 | 1.56% | | 000524 | 岭南控股 | 12.55 | 104.51 | -0.23 | -1.80% | 115850 | 14754.7 | 1.73% | | 688609 | 九联科技 | 9.72 | -31.05 | -0.18 | -1.82% | 86849.62 | 8540.952 | 1.74% | | 301138 | 华研精机 | 41.39 | 42.08 | -0.77 | -1.83% | 14869 | 6148.97 | 2.17% | | 300350 | 华鹏飞 | 6.43 | -10828.95 | -0.12 | -1.83% | 100469 | 6506.23 | 2.13% | | 002789 | *ST建艺 | 10.02 | -1.36 | -0.19 | -1.86% | 26747 | 2683.02 | 1.71% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 313935 | 21631.37 | 2.05% | | 002583 | 海能达 | 11.58 | -5.93 | -0.22 | -1.86% | 236464 | 27630.53 | 1.84% | | 301178 | 天亿马 | 54.74 | -151.22 | -1.05 | -1.88% | 8578 | 4702.84 | 1.73% | | 300050 | 世纪鼎利 | 5.71 | -78.81 | -0.11 | -1.89% | 79880 | 4599.1 | 1.47% | | 002912 | 中新赛克 | 33.58 | 59.57 | -0.65 | -1.90% | 23752 | 8037.66 | 1.46% | | 003040 | 楚天龙 | 19.51 | 1532.25 | -0.38 | -1.91% | 107608 | 21221.67 | 2.36% | | 300498 | 温氏股份 | 16.42 | 13.57 | -0.32 | -1.91% | 336551 | 55645.26 | 0.57% | | 002317 | 众生药业 | 20.98 | -90.34 | -0.41 | -1.92% | 217217 | 45869.74 | 2.85% | | 000036 | 华联控股 | 6.61 | 239.53 | -0.13 | -1.93% | 418056 | 28621.28 | 2.98% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 44865.77 | 6827.846 | 0.79% | | 300888 | 稳健医疗 | 37.32 | 24.86 | -0.76 | -2.00% | 44294 | 16700.77 | 0.76% | | 688132 | 邦彦技术 | 20.10 | -28.58 | -0.41 | -2.00% | 12982.48 | 2620.439 | 1.20% | | 300177 | 中海达 | 10.28 | -234.27 | -0.21 | -2.00% | 178693 | 18539.44 | 2.95% | | 001229 | 魅视科技 | 39.88 | 60.02 | -0.82 | -2.01% | 12847 | 5148.75 | 2.44% | | 688090 | 瑞松科技 | 47.62 | 6788.38 | -0.98 | -2.02% | 26922.13 | 12990.09 | 2.20% | | 300619 | 金银河 | 43.80 | -129.00 | -0.91 | -2.04% | 40850 | 18097.24 | 2.81% | | 300917 | 特发服务 | 40.60 | 52.53 | -0.85 | -2.05% | 39534 | 16208.13 | 2.34% | | 301091 | 深城交 | 28.05 | 165.08 | -0.59 | -2.06% | 57488 | 16280.23 | 1.09% | | 300601 | 康泰生物 | 15.68 | -174.64 | -0.33 | -2.06% | 73054 | 11545.11 | 0.81% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.09 | -2.06% | 68888 | 2969.09 | 1.89% | | 688499 | 利元亨 | 65.47 | -23.17 | -1.38 | -2.06% | 46572.56 | 30885.69 | 2.76% | | 688759 | 必贝特-U | 48.36 | -221.99 | -1.02 | -2.07% | 24780.9 | 12202.63 | 5.33% | | 002313 | 日海智能 | 10.43 | -35.79 | -0.22 | -2.07% | 42444 | 4448.05 | 1.13% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 384112 | 14885.06 | 2.90% | | 301608 | 博实结 | 97.83 | 39.33 | -2.07 | -2.07% | 10648 | 10444.2 | 2.67% | | 000017 | 深中华A | 7.56 | 129.09 | -0.16 | -2.07% | 69658 | 5317.92 | 1.58% | | 002152 | 广电运通 | 13.60 | 39.77 | -0.29 | -2.09% | 260368 | 35598.04 | 1.05% | | 603268 | *ST松发 | 85.67 | 74.22 | -1.83 | -2.09% | 9994 | 8688.52 | 0.80% | | 003018 | 金富科技 | 17.25 | 37.80 | -0.37 | -2.10% | 34318 | 5965.76 | 3.50% | | 301319 | 唯特偶 | 54.78 | 79.38 | -1.19 | -2.13% | 20651 | 11301.26 | 2.21% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 234405 | 4370.75 | 0.72% | | 600684 | 珠江股份 | 4.60 | 145.65 | -0.10 | -2.13% | 124381 | 5767.68 | 1.46% | | 002908 | 德生科技 | 10.57 | 287.86 | -0.23 | -2.13% | 84620 | 8989.33 | 2.63% | | 600446 | 金证股份 | 16.93 | -111.04 | -0.37 | -2.14% | 173722 | 29772.66 | 1.85% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.13 | -2.15% | 92061 | 5480.73 | 1.45% | | 300147 | ST香雪 | 9.09 | -6.00 | -0.20 | -2.15% | 57531 | 5241.98 | 0.88% | | 300546 | 雄帝科技 | 25.39 | 128.80 | -0.56 | -2.16% | 44609 | 11407.77 | 3.33% | | 002045 | 国光电器 | 14.90 | 299.66 | -0.33 | -2.17% | 145896 | 21876.59 | 2.60% | | 002575 | 群兴玩具 | 6.27 | -131.32 | -0.14 | -2.18% | 128737 | 8139.82 | 2.20% | | 300576 | 容大感光 | 44.30 | 139.89 | -0.99 | -2.19% | 204608 | 91951.02 | 8.79% | | 301105 | 鸿铭股份 | 53.21 | -115.06 | -1.19 | -2.19% | 4805 | 2588.9 | 2.92% | | 002030 | 达安基因 | 6.24 | -15.53 | -0.14 | -2.19% | 129780 | 8192.409 | 0.92% | | 603983 | 丸美生物 | 33.94 | 39.25 | -0.77 | -2.22% | 14615 | 4989.87 | 0.36% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 528551 | 16503.96 | 1.17% | | 300531 | 优博讯 | 18.35 | -70.60 | -0.42 | -2.24% | 44384 | 8221.649 | 1.42% | | 001979 | 招商蛇口 | 9.12 | 20.90 | -0.21 | -2.25% | 357883 | 32899.21 | 0.43% | | 300206 | 理邦仪器 | 14.43 | 33.89 | -0.34 | -2.30% | 68814 | 10074.01 | 2.03% | | 301288 | *ST清研 | 20.17 | -209.85 | -0.48 | -2.32% | 2621 | 527.57 | 0.34% | | 300870 | 欧陆通 | 230.61 | 76.07 | -5.55 | -2.35% | 23518 | 54771.97 | 2.14% | | 301123 | 奕东电子 | 64.86 | -536.52 | -1.57 | -2.36% | 69598 | 45794.81 | 4.22% | | 301558 | 三态股份 | 8.94 | 2195.43 | -0.22 | -2.40% | 131477 | 11802.55 | 5.99% | | 000659 | 珠海中富 | 4.06 | -35.39 | -0.10 | -2.40% | 262657 | 10686.54 | 2.04% | | 000782 | 恒申新材 | 5.27 | -31.77 | -0.13 | -2.41% | 88452 | 4705.33 | 1.67% | | 920876 | 慧为智能 | 27.20 | -1333.67 | -0.68 | -2.44% | 7384 | 2033.687 | 1.91% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.13 | -2.44% | 74292 | 3909.2 | 0.55% | | 300938 | 信测标准 | 30.34 | 39.29 | -0.76 | -2.44% | 43078 | 13186.77 | 2.54% | | 300616 | 尚品宅配 | 14.70 | -18.27 | -0.37 | -2.46% | 23629 | 3506.58 | 1.52% | | 300468 | 四方精创 | 35.62 | 231.26 | -0.90 | -2.46% | 195149 | 70655.24 | 3.68% | | 000987 | 越秀资本 | 9.49 | 13.28 | -0.24 | -2.47% | 849368 | 81845.5 | 1.69% | | 002905 | 金逸影视 | 10.89 | 112.00 | -0.28 | -2.51% | 53580 | 5869.04 | 1.53% | | 300638 | 广和通 | 31.64 | 85.64 | -0.82 | -2.53% | 222917 | 71322.43 | 4.20% | | 000050 | 深天马A | 10.01 | 209.99 | -0.26 | -2.53% | 267986 | 27026.53 | 1.09% | | 301381 | 赛维时代 | 22.61 | 39.93 | -0.59 | -2.54% | 33868 | 7727.271 | 1.73% | | 300235 | 方直科技 | 17.48 | 774.33 | -0.46 | -2.56% | 54116 | 9549.23 | 2.66% | | 000555 | 神州信息 | 17.77 | -33.81 | -0.47 | -2.58% | 310980 | 55915.34 | 3.20% | | 002909 | 集泰股份 | 7.16 | 5188.02 | -0.19 | -2.59% | 118230 | 8559.92 | 3.11% | | 300973 | 立高食品 | 43.32 | 23.46 | -1.15 | -2.59% | 12877 | 5627.73 | 1.11% | | 300482 | 万孚生物 | 21.07 | 38.02 | -0.57 | -2.63% | 50254 | 10683.17 | 1.17% | | 300130 | 新国都 | 28.43 | 46.82 | -0.77 | -2.64% | 131371 | 37679.81 | 3.03% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 173920 | 4527.76 | 2.48% | | 000099 | 中信海直 | 21.64 | 47.56 | -0.59 | -2.65% | 161187 | 35204.77 | 2.08% | | 002584 | 西陇科学 | 9.16 | -83.44 | -0.25 | -2.66% | 252970 | 23383.55 | 5.40% | | 300586 | 美联新材 | 11.28 | -211.59 | -0.31 | -2.67% | 137435 | 15558.1 | 2.57% | | 603630 | 拉芳家化 | 23.62 | -7484.44 | -0.65 | -2.68% | 40692 | 9636.551 | 1.81% | | 300633 | 开立医疗 | 28.94 | 187.12 | -0.80 | -2.69% | 29845 | 8724.54 | 1.16% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.11 | -2.70% | 1469764 | 59838.55 | 7.74% | | 603322 | 超讯通信 | 40.41 | -233.14 | -1.13 | -2.72% | 43080 | 17611.17 | 2.73% | | 300997 | 欢乐家 | 27.82 | 164.14 | -0.78 | -2.73% | 68754 | 19470.47 | 1.78% | | 300404 | 博济医药 | 11.03 | 573.95 | -0.31 | -2.73% | 174908 | 19439.9 | 6.23% | | 002105 | 信隆健康 | 7.08 | -51.95 | -0.20 | -2.75% | 87814 | 6276.4 | 2.41% | | 300333 | 兆日科技 | 11.67 | -76.35 | -0.33 | -2.75% | 74250 | 8772.631 | 2.22% | | 300769 | 德方纳米 | 44.85 | -11.85 | -1.27 | -2.75% | 138623 | 63382.55 | 5.51% | | 002735 | 王子新材 | 20.07 | -120.38 | -0.57 | -2.76% | 184663 | 37241.04 | 6.58% | | 002544 | 普天科技 | 34.31 | 2224.15 | -0.98 | -2.78% | 153521 | 53467.75 | 2.26% | | 000034 | 神州数码 | 40.56 | 55.45 | -1.16 | -2.78% | 169665 | 69548.63 | 2.81% | | 300464 | 星徽股份 | 6.25 | -6.92 | -0.18 | -2.80% | 91648 | 5791.26 | 2.58% | | 301588 | 美新科技 | 20.41 | 53.37 | -0.59 | -2.81% | 17302 | 3579.06 | 2.36% | | 920075 | 柏星龙 | 29.05 | 70.14 | -0.85 | -2.84% | 14107 | 4133.344 | 4.04% | | 002528 | ST英飞拓 | 2.73 | -8.16 | -0.08 | -2.85% | 94750 | 2597.81 | 0.90% | | 002243 | 力合科创 | 11.02 | 58.58 | -0.33 | -2.91% | 208220 | 23291.62 | 1.73% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.50 | -2.94% | 49601 | 8292.23 | 3.17% | | 688573 | 信宇人 | 24.07 | -16.31 | -0.73 | -2.94% | 20973.29 | 5100.52 | 3.94% | | 002862 | 实丰文化 | 19.61 | -61.25 | -0.60 | -2.97% | 50438 | 9993.58 | 4.00% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 264418 | 20925.4 | 5.03% | | 688159 | 有方科技 | 54.95 | 57.76 | -1.70 | -3.00% | 30512.21 | 16956.8 | 3.29% | | 002177 | 御银股份 | 8.22 | 623.34 | -0.26 | -3.07% | 518168 | 43246 | 7.68% | | 300238 | 冠昊生物 | 16.44 | 165.75 | -0.52 | -3.07% | 72263 | 11938.31 | 2.73% | | 300770 | 新媒股份 | 46.12 | 14.16 | -1.46 | -3.07% | 37882 | 17627.52 | 1.66% | | 300098 | 高新兴 | 6.93 | -94.64 | -0.22 | -3.08% | 1367162 | 96285.43 | 8.87% | | 688618 | 三旺通信 | 33.23 | 106.39 | -1.06 | -3.09% | 16095.36 | 5427.746 | 1.46% | | 001326 | 联域股份 | 51.98 | 141.93 | -1.67 | -3.11% | 6774 | 3551.85 | 2.81% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 563829 | 15925.64 | 2.85% | | 688345 | 博力威 | 34.78 | -136.99 | -1.12 | -3.12% | 10751.34 | 3774.45 | 1.08% | | 301313 | 凡拓数创 | 29.57 | -19.52 | -0.96 | -3.14% | 23490 | 6969.18 | 3.00% | | 000066 | 中国长城 | 15.83 | -65.91 | -0.52 | -3.18% | 782927.1 | 125515.4 | 2.43% | | 300448 | 浩云科技 | 9.11 | -91.66 | -0.30 | -3.19% | 286286 | 26026.75 | 4.46% | | 688148 | 芳源股份 | 9.09 | -10.81 | -0.30 | -3.19% | 119417.9 | 11054.56 | 2.34% | | 600728 | 佳都科技 | 6.92 | 55.26 | -0.23 | -3.22% | 572518 | 40158.56 | 2.68% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.19 | -3.23% | 112552 | 6463.87 | 1.78% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.10 | -3.27% | 535390 | 16023.01 | 2.67% | | 002054 | 德美化工 | 8.24 | 44.46 | -0.28 | -3.29% | 289251 | 24323.1 | 7.53% | | 300687 | 赛意信息 | 27.07 | 152.84 | -0.92 | -3.29% | 136903 | 37674.03 | 4.16% | | 000032 | 深桑达A | 21.11 | 152.51 | -0.72 | -3.30% | 193056 | 41281.29 | 1.70% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.14 | -3.33% | 195204 | 7999.391 | 2.04% | | 688559 | 海目星 | 59.99 | -11.96 | -2.11 | -3.40% | 55755.97 | 33937.75 | 2.25% | | 600325 | 华发股份 | 4.19 | -40.92 | -0.15 | -3.46% | 315403 | 13368.64 | 1.15% | | 300556 | 丝路视觉 | 20.22 | -9.11 | -0.74 | -3.53% | 36594 | 7484.91 | 3.42% | | 300921 | 南凌科技 | 24.55 | 129.62 | -0.90 | -3.54% | 51010 | 12675.87 | 4.45% | | 300424 | 航新科技 | 19.25 | -48.82 | -0.71 | -3.56% | 114441 | 22313.29 | 4.67% | | 300310 | 宜通世纪 | 6.45 | -110.90 | -0.25 | -3.73% | 237191 | 15494.25 | 3.43% | | 603608 | 天创时尚 | 9.19 | -59.09 | -0.36 | -3.77% | 123060 | 11466.92 | 2.93% | | 301330 | 熵基科技 | 42.34 | 52.29 | -1.66 | -3.77% | 79039 | 33883.48 | 6.94% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 659811 | 17085.58 | 0.96% | | 300668 | 杰恩设计 | 30.82 | -774.08 | -1.21 | -3.78% | 31422 | 9844.42 | 3.15% | | 300533 | 冰川网络 | 38.67 | 12.56 | -1.53 | -3.81% | 77391 | 30193.42 | 4.69% | | 002683 | 广东宏大 | 51.13 | 43.11 | -2.04 | -3.84% | 97654 | 50482.95 | 1.47% | | 300438 | 鹏辉能源 | 50.73 | -128.70 | -2.03 | -3.85% | 163699 | 85093.82 | 4.05% | | 300711 | 广哈通信 | 27.85 | 78.54 | -1.13 | -3.90% | 115457 | 32820.78 | 4.65% | | 002197 | 证通电子 | 10.25 | -16.23 | -0.42 | -3.94% | 186402 | 19373.14 | 3.49% | | 300723 | 一品红 | 37.30 | -39.22 | -1.56 | -4.01% | 101650 | 38441.87 | 2.43% | | 920275 | 驱动力 | 9.50 | 175.56 | -0.40 | -4.04% | 21212 | 2036.977 | 1.61% | | 688327 | 云从科技-UW | 16.81 | -35.15 | -0.71 | -4.05% | 341300.9 | 58185.32 | 4.10% | | 301382 | 蜂助手 | 39.22 | 63.45 | -1.66 | -4.06% | 106218 | 42145.32 | 6.03% | | 688518 | 联赢激光 | 29.86 | 56.98 | -1.28 | -4.11% | 84526.95 | 25732.62 | 2.48% | | 002212 | 天融信 | 9.55 | 669.30 | -0.41 | -4.12% | 513395 | 49843.24 | 4.40% | | 002163 | 海南发展 | 16.99 | -28.08 | -0.73 | -4.12% | 436301 | 75201.23 | 5.43% | | 002813 | 路畅科技 | 29.92 | -42.43 | -1.30 | -4.16% | 58481 | 17761.87 | 4.88% | | 002301 | 齐心集团 | 7.86 | 126.95 | -0.35 | -4.26% | 220354 | 17632.88 | 3.07% | | 300925 | 法本信息 | 23.33 | 94.33 | -1.07 | -4.39% | 161111 | 38232.55 | 4.61% | | 300622 | 博士眼镜 | 34.30 | 72.38 | -1.58 | -4.40% | 163679 | 56910.86 | 10.51% | | 688393 | 安必平 | 30.55 | -149.61 | -1.41 | -4.41% | 34939.37 | 10827.04 | 3.73% | | 001209 | 洪兴股份 | 21.62 | 111.09 | -1.00 | -4.42% | 52875 | 11598.56 | 5.50% | | 920627 | 力王股份 | 25.13 | 83.35 | -1.17 | -4.45% | 36575 | 9316.126 | 7.82% | | 300738 | 奥飞数据 | 22.54 | 135.74 | -1.05 | -4.45% | 532811 | 121883.4 | 5.41% | | 300149 | 睿智医药 | 11.53 | -36.40 | -0.54 | -4.47% | 262599 | 30340.39 | 5.53% | | 300889 | 爱克股份 | 21.35 | -69.32 | -1.00 | -4.47% | 84374 | 18366.8 | 5.76% | | 300246 | 宝莱特 | 13.13 | -52.52 | -0.62 | -4.51% | 178527 | 23992.33 | 8.45% | | 301396 | 宏景科技 | 78.87 | 193.29 | -3.74 | -4.53% | 94208 | 75606.3 | 12.38% | | 002192 | 融捷股份 | 54.02 | 79.50 | -2.57 | -4.54% | 94177 | 52520.95 | 3.63% | | 301363 | 美好医疗 | 32.96 | 59.69 | -1.58 | -4.57% | 107505 | 35974.39 | 2.88% | | 300409 | 道氏技术 | 31.87 | 58.63 | -1.55 | -4.64% | 677228.9 | 220322.8 | 9.85% | | 300047 | 天源迪科 | 14.38 | 310.14 | -0.72 | -4.77% | 471648 | 68968.99 | 8.64% | | 601900 | 南方传媒 | 14.77 | 11.52 | -0.74 | -4.77% | 250603 | 37265.09 | 2.84% | | 300589 | 江龙船艇 | 19.67 | -149.08 | -1.00 | -4.84% | 169433 | 33882.31 | 7.32% | | 688114 | 华大智造 | 68.47 | -110.97 | -3.54 | -4.92% | 45408.6 | 31621.69 | 1.10% | | 300562 | 乐心医疗 | 15.20 | 43.43 | -0.82 | -5.12% | 103774 | 16017.32 | 6.40% | | 300264 | 佳创视讯 | 6.83 | -69.14 | -0.37 | -5.14% | 315895 | 22004.86 | 8.53% | | 300043 | 星辉娱乐 | 6.46 | 195.25 | -0.35 | -5.14% | 599095 | 39381.71 | 4.82% | | 600589 | 大位科技 | 9.72 | 330.18 | -0.53 | -5.17% | 2101888 | 212283.8 | 14.22% | | 300676 | 华大基因 | 53.70 | -28.08 | -3.20 | -5.62% | 115270 | 63196.35 | 2.77% | | 002792 | 通宇通讯 | 53.48 | 1846.90 | -3.19 | -5.63% | 650183 | 347204.3 | 19.25% | | 301110 | 青木科技 | 76.41 | 72.21 | -4.59 | -5.67% | 48153 | 37662.15 | 7.37% | | 300242 | 佳云科技 | 5.41 | -36.44 | -0.34 | -5.91% | 269832 | 14945.32 | 4.25% | | 000676 | 智度股份 | 9.69 | 69.08 | -0.61 | -5.92% | 646915 | 63881.02 | 5.14% | | 300805 | 电声股份 | 12.04 | 123.07 | -0.76 | -5.94% | 100379 | 12309.98 | 3.48% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.44 | -5.99% | 538673 | 38006.29 | 6.20% | | 002292 | 奥飞娱乐 | 9.44 | -45.62 | -0.62 | -6.16% | 498594 | 48033.75 | 4.90% | | 300155 | 安居宝 | 7.00 | -61.69 | -0.46 | -6.17% | 148211 | 10655.24 | 4.48% | | 002218 | 拓日新能 | 5.25 | -57.45 | -0.35 | -6.25% | 3182689 | 180441.2 | 22.86% | | 002017 | 东信和平 | 24.62 | 77.95 | -1.67 | -6.35% | 380708 | 96843.98 | 6.56% | | 300781 | 因赛集团 | 42.02 | -127.92 | -2.88 | -6.41% | 109175 | 47212.93 | 9.01% | | 300340 | 科恒股份 | 13.37 | -17.00 | -0.92 | -6.44% | 199657 | 27118.72 | 7.30% | | 300977 | 深圳瑞捷 | 21.37 | -216.98 | -1.48 | -6.48% | 26585 | 5860.86 | 2.80% | | 002238 | 天威视讯 | 8.46 | -115.64 | -0.60 | -6.62% | 181461 | 15738.74 | 2.26% | | 002609 | 捷顺科技 | 10.95 | 117.48 | -0.86 | -7.28% | 284524 | 32027.07 | 6.19% | | 301662 | 宏工科技 | 154.15 | 98.04 | -12.97 | -7.76% | 18233 | 28752.17 | 10.97% | | 603882 | 金域医学 | 33.16 | -27.69 | -2.81 | -7.81% | 184749 | 63157.24 | 4.02% | | 002446 | 盛路通信 | 13.46 | -16.84 | -1.21 | -8.25% | 1734836 | 238665.7 | 20.46% | | 300634 | 彩讯股份 | 31.39 | 61.23 | -2.89 | -8.43% | 371997 | 120408.9 | 8.56% | | 002759 | 天际股份 | 41.33 | -16.27 | -3.82 | -8.46% | 685442 | 293732 | 13.68% | | 300063 | 天龙集团 | 12.60 | 74.86 | -1.34 | -9.61% | 1082222 | 141178.3 | 17.27% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.40 | -9.62% | 2666357 | 104385.7 | 10.15% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1032068 | 72096.56 | 12.07% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2662225 | 316267.1 | 15.42% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 130192 | 27948.74 | 4.62% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 80629 | 17383.61 | 0.33% |
|