|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:26下跌家数:8平均涨幅:+0.87%平均换手:3.32%总成交额:187.02亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 9.89 | -17.06 | +0.90 | +10.01% | 204471 | 20093.89 | 4.63% | | 601798 | 蓝科高新 | 9.52 | -58.43 | +0.42 | +4.62% | 110272 | 10313.37 | 3.11% | | 600516 | 方大炭素 | 5.39 | 316.96 | +0.21 | +4.05% | 963154 | 51161.54 | 2.39% | | 000981 | 山子高科 | 4.16 | -108.21 | +0.16 | +4.00% | 1.437374E+07 | 595447.6 | 15.11% | | 300084 | 海默科技 | 9.28 | -23.29 | +0.32 | +3.57% | 154695 | 14035.98 | 4.49% | | 600543 | 莫高股份 | 5.97 | -25.66 | +0.17 | +2.93% | 74349 | 4394.667 | 2.32% | | 000995 | 皇台酒业 | 13.79 | 92.65 | +0.32 | +2.38% | 42962 | 5895.28 | 2.42% | | 000552 | 甘肃能化 | 2.69 | 106.71 | +0.06 | +2.28% | 1498684 | 39908.7 | 4.02% | | 300021 | 大禹节水 | 4.84 | 66.10 | +0.09 | +1.89% | 160310 | 7713.74 | 1.84% | | 002644 | 佛慈制药 | 9.10 | 85.93 | +0.15 | +1.68% | 74961 | 6748.56 | 1.47% | | 002772 | 众兴菌业 | 10.15 | 23.82 | +0.15 | +1.50% | 197261 | 20309.6 | 5.06% | | 603999 | 读者传媒 | 6.42 | 55.53 | +0.09 | +1.42% | 38519 | 2453.629 | 0.67% | | 002910 | 庄园牧场 | 10.40 | -19.18 | +0.13 | +1.27% | 146889 | 15104.29 | 8.59% | | 600307 | 酒钢宏兴 | 1.68 | -4.58 | +0.02 | +1.20% | 409760 | 6862.799 | 0.65% | | 300534 | 陇神戎发 | 9.97 | 95.01 | +0.10 | +1.01% | 63706 | 6312.25 | 2.11% | | 002219 | 新里程 | 2.36 | 135.58 | +0.02 | +0.85% | 1614992 | 38025.99 | 4.94% | | 000672 | 上峰水泥 | 10.79 | 14.87 | +0.09 | +0.84% | 263462 | 28454.29 | 2.72% | | 000779 | 甘咨询 | 9.10 | 17.85 | +0.07 | +0.78% | 30433 | 2760.91 | 0.65% | | 000791 | 甘肃能源 | 7.02 | 12.91 | +0.05 | +0.72% | 247714 | 17386.39 | 1.28% | | 000929 | *ST兰黄 | 8.14 | -14.60 | +0.04 | +0.49% | 13546 | 1106.84 | 0.73% | | 001227 | 兰州银行 | 2.41 | 7.24 | +0.01 | +0.42% | 545674 | 13113.67 | 1.30% | | 002145 | 钛能化学 | 5.62 | 41.14 | +0.02 | +0.36% | 867022 | 48737.98 | 2.33% | | 600108 | 亚盛集团 | 3.07 | 63.06 | +0.01 | +0.33% | 312510 | 9590.87 | 1.61% | | 600720 | 中交设计 | 7.62 | 10.39 | +0.02 | +0.26% | 67412 | 5118.114 | 0.67% | | 600738 | 丽尚国潮 | 4.98 | 47.72 | +0.01 | +0.20% | 57497 | 2869.685 | 0.76% | | 603919 | 金徽酒 | 20.31 | 26.32 | +0.01 | +0.05% | 36974 | 7490.122 | 0.73% | | 603169 | 兰石重装 | 7.96 | 73.78 | -0.01 | -0.13% | 384388 | 30513.38 | 2.94% | | 300093 | *ST金刚 | 13.78 | -3.48 | -0.02 | -0.14% | 44008 | 6162.59 | 2.04% | | 600354 | 敦煌种业 | 6.33 | 45.81 | -0.01 | -0.16% | 186505 | 11764.06 | 3.53% | | 601086 | 国芳集团 | 10.76 | 152.51 | -0.04 | -0.37% | 135421 | 14627.34 | 2.03% | | 603132 | 金徽股份 | 13.78 | 25.99 | -0.20 | -1.43% | 48939 | 6763.417 | 0.50% | | 002185 | 华天科技 | 12.65 | 65.89 | -0.31 | -2.39% | 4412010 | 567320.7 | 13.67% | | 000691 | *ST亚太 | 10.57 | -29.83 | -0.56 | -5.03% | 208366 | 22443.53 | 6.45% | | 601212 | 白银有色 | 5.88 | -292.88 | -0.65 | -9.95% | 3881001 | 229169.3 | 5.24% |
|