中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上声电子(688533)江苏省上涨家数:182下跌家数:516平均涨幅:-1.03%平均换手:2.12%总成交额:1071.88亿元
更新时间：2025-10-23 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能24.59110.65+4.10+20.01%12928828929.8311.97%
300528幸福蓝海22.01-53.24+2.46+12.58%47535699983.1612.76%
301181标榜股份44.1542.10+4.73+12.00%7685132709.898.52%
603163圣晖集成46.5934.27+4.24+10.01%5150523296.215.15%
002160常铝股份4.9685.94+0.45+9.98%766339.137390.669.66%
301329信音电子21.6556.11+1.61+8.03%9978521329.3823.21%
002290禾盛新材41.9777.92+2.88+7.37%10132841246.294.10%
301137哈焊华通51.19241.85+3.05+6.34%223803108590.712.42%
300390天华新能24.76-143.91+1.43+6.13%31387476574.274.67%
600200*ST苏吴1.01445.67+0.05+5.21%3377103354.474.75%
301386未来电器26.0538.84+1.28+5.17%7741619652.9818.04%
603828ST柯利达6.02774.02+0.29+5.06%911335422.061.53%
301061匠心家居96.0125.32+3.98+4.32%1225711739.650.84%
300598诚迈科技52.86-90.18+1.95+3.83%10390654685.974.79%
002564天沃科技9.36-15118.80+0.34+3.77%62959659427.587.33%
002040南京港11.9636.41+0.43+3.73%61462972914.3212.65%
688076ST诺泰38.4824.96+1.28+3.44%58401.8322515.031.85%
688399硕世生物72.67-223.67+2.27+3.22%20777.4914829.922.48%
603389*ST亚振44.10-95.01+1.33+3.11%3141813870.61.20%
603655朗博科技36.87111.13+1.08+3.02%153055548.511.44%
600510黑牡丹8.0568.02+0.23+2.94%14570711557.431.41%
688426康为世纪28.08-19.37+0.79+2.89%20121.785640.0315.44%
300339润和软件59.70349.17+1.63+2.81%372851222334.64.79%
301656联合动力30.0060.10+0.81+2.77%20902962361.1912.53%
600250南京商旅10.96131.08+0.29+2.72%14927516430.324.81%
300466赛摩智能9.64-49.36+0.25+2.66%14779514434.433.29%
002150通润装备18.5328.35+0.47+2.60%17511032298.314.88%
600513联环药业20.80-316.56+0.51+2.51%26981557502.919.45%
688103国力电子73.14136.04+1.77+2.48%16196.1311860.541.70%
603699纽威股份44.4926.46+1.07+2.46%4615620407.070.61%
002947恒铭达45.1821.95+1.07+2.43%6307728382.923.28%
920026卓兆点胶40.95186.10+0.94+2.35%149696080.8283.47%
300585奥联电子19.02-568.82+0.43+2.31%8870816793.115.54%
688758赛分科技19.2079.37+0.41+2.18%40082.927699.019.44%
605058澳弘电子29.3129.10+0.60+2.09%159844620.121.12%
001236弘业期货11.37853.84+0.22+1.97%19284721849.562.54%
002808*ST恒久5.43-26.44+0.10+1.88%828004420.275.02%
000421南京公用6.8341.35+0.12+1.79%26229018010.524.57%
688693锴威特42.49-30.59+0.74+1.77%28020.3411875.477.20%
603059倍加洁34.48-51.74+0.59+1.74%286749900.072.85%
920396常辅股份35.2069.57+0.60+1.73%7230324973.9914.23%
600925苏能股份4.9864.25+0.08+1.63%29265014523.641.82%
001205盛航股份16.3832.67+0.26+1.61%331695408.912.08%
300217东方电热5.3940.64+0.08+1.51%36891619833.873.01%
300927江天化学26.3713.95+0.39+1.50%3808310027.352.70%
301180万祥科技15.91-223.99+0.23+1.47%362115741.382.21%
300172中电环保5.5948.18+0.08+1.45%1276087076.662.44%
000301东方盛虹9.26-27.46+0.13+1.42%12916911920.090.20%
300644南京聚隆32.3235.43+0.45+1.41%226017231.032.55%
603312西典新能46.8327.23+0.65+1.41%1207355432.37%
601199江南水务5.7713.61+0.08+1.41%640483666.550.68%
000525红太阳6.6254.25+0.09+1.38%1274358366.151.29%
301168通灵股份39.97122.10+0.53+1.34%140065544.061.47%
600901江苏金租6.0911.48+0.08+1.33%22985813961.90.40%
301106骏成科技30.5232.52+0.40+1.33%55281669.770.54%
002546新联电子6.878.20+0.09+1.33%123820386200.2915.45%
301125腾亚精工19.92135.89+0.26+1.32%423758432.883.61%
000777中核科技20.8934.73+0.27+1.31%18053236783.274.71%
603016新宏泰25.4956.14+0.32+1.27%108342755.570.73%
600746江苏索普7.3343.34+0.09+1.24%401342916.980.34%
920834三维装备15.6948.32+0.19+1.23%209333252.5343.33%
300051琏升科技6.70-21.12+0.08+1.21%599504012.061.63%
002315焦点科技43.6527.03+0.52+1.21%3861416751.261.91%
301278快可电子35.5175.33+0.41+1.17%138854905.43.09%
301559中集环科17.1941.03+0.19+1.12%213813634.522.38%
301115联检科技16.82132.29+0.18+1.08%302975088.332.49%
301665泰禾股份28.2037.07+0.30+1.08%128703639.743.36%
603090宏盛股份50.2377.98+0.53+1.07%2879014333.752.88%
605167利柏特10.7420.79+0.11+1.03%527875625.091.18%
301155海力风电93.21123.83+0.91+0.99%2249020657.451.82%
600805悦达投资5.29148.61+0.05+0.95%1746459259.232.05%
002540亚太科技6.7619.90+0.06+0.90%1330178997.131.53%
601008连云港5.7547.24+0.05+0.88%31320918051.852.52%
002519银河电子4.65-6.17+0.04+0.87%1639167662.341.47%
603007*ST花王7.00-7.80+0.06+0.86%20110414016.974.02%
002091江苏国泰8.4811.91+0.07+0.83%858797230.140.54%
002081金螳螂3.6717.48+0.03+0.82%2389198740.060.90%
920802保丽洁17.5463.27+0.14+0.80%86821516.5443.93%
002293罗莱生活8.8916.13+0.07+0.79%382413404.20.46%
300694蠡湖股份12.0286.16+0.09+0.75%327473929.121.52%
688350富淼科技21.55-276.55+0.16+0.75%12269.32661.9111.00%
600305恒顺醋业8.1162.20+0.06+0.75%627805079.070.57%
300964本川智能43.98114.96+0.32+0.73%101154415.671.84%
601799星宇股份127.5923.97+0.92+0.73%1038913232.210.36%
603188亚邦股份4.30-9.05+0.03+0.70%1063264586.491.86%
000936华西股份7.3531.93+0.05+0.68%1063557779.381.20%
301287康力源39.7832.97+0.26+0.66%42321669.892.48%
002395双象股份18.608.97+0.12+0.65%450578426.871.68%
301491汉桑科技65.1035.59+0.42+0.65%114687467.814.24%
603787新日股份12.5779.31+0.08+0.64%237682978.911.03%
300575中旗股份6.55-34.05+0.04+0.61%579903785.841.69%
002496*ST辉丰1.66-14.03+0.01+0.61%1362842250.251.23%
920593鼎智科技35.38161.30+0.21+0.60%174866145.5571.08%
002165红宝丽8.57139.82+0.05+0.59%18751716108.482.58%
300864南大环境20.5820.65+0.12+0.59%115142362.570.73%
600282南钢股份5.1812.82+0.03+0.58%1861149583.3110.30%
301116益客食品10.88-24.67+0.06+0.55%141331531.720.31%
688355明志科技20.1137.05+0.11+0.55%10829.952171.4220.87%
603693江苏新能12.8528.19+0.07+0.55%225522896.530.25%
301378通达海29.62-49.56+0.16+0.54%109823242.452.39%
688116天奈科技53.8078.43+0.29+0.54%41973.0622336.541.22%
600959江苏有线3.7344.60+0.02+0.54%32787812208.140.66%
920914远航精密29.9643.75+0.16+0.54%84522502.7030.85%
920007酉立智能72.0231.95+0.36+0.50%15841138.9741.49%
605258协和电子32.1941.26+0.16+0.50%77982491.860.89%
600105永鼎股份14.1261.95+0.07+0.50%10393271434897.11%
301072中捷精工24.99-52.47+0.12+0.48%89992246.561.34%
002608江苏国信8.389.55+0.04+0.48%1033968642.930.27%
601928凤凰传媒10.6013.77+0.05+0.47%10060210622.550.40%
600716凤凰股份4.25-25.62+0.02+0.47%1668757045.921.78%
002877智能自控8.79366.71+0.04+0.46%293642561.331.22%
601500通用股份4.4346.43+0.02+0.45%659542913.20.42%
300165ST天瑞4.52-24.34+0.02+0.44%477332145.291.14%
601512中新集团9.5621.48+0.04+0.42%286642718.140.19%
605099共创草坪31.7622.32+0.13+0.41%228197324.820.57%
601007金陵饭店7.4589.80+0.03+0.40%494673683.321.27%
603262技源集团29.9067.12+0.12+0.40%84352519.312.17%
301557常友科技90.5542.59+0.35+0.39%77136984.386.96%
301601惠通科技31.75107.73+0.12+0.38%47701516.651.51%
301163宏德股份29.2485.62+0.11+0.38%143474181.662.62%
600973宝胜股份5.46-29.71+0.02+0.37%22858012297.251.67%
002631德尔未来5.49-34.15+0.02+0.37%1779399764.4892.34%
603066音飞储存11.0593.83+0.04+0.36%198442196.550.67%
002585双星新材5.63-16.85+0.02+0.36%929995204.11.05%
920392佳合科技31.61105.01+0.11+0.35%1399439.50860.38%
601388怡球资源2.94-314.30+0.01+0.34%2973228681.931.35%
000570苏常柴A5.8999.40+0.02+0.34%629523709.191.13%
300215电科院6.05-521.74+0.02+0.33%364072192.350.73%
301045天禄科技27.29110.59+0.09+0.33%93792548.781.47%
301272英华特47.1552.05+0.15+0.32%145556930.7914.65%
688516奥特维42.3616.28+0.13+0.31%26318.9811151.040.84%
002802洪汇新材13.1044.62+0.04+0.31%188212468.591.04%
001373翔腾新材30.65-282.39+0.09+0.29%63081933.991.90%
300717华信新材20.4936.95+0.06+0.29%184573766.341.81%
600300维维股份3.4414.61+0.01+0.29%1138683916.80.70%
301030仕净科技14.78-2.93+0.04+0.27%246703623.761.22%
603013亚普股份23.2022.42+0.06+0.26%283166517.540.55%
002883中设股份11.91-117.09+0.03+0.25%330533926.832.16%
603968醋化股份12.31-44.17+0.03+0.24%161261981.460.79%
688329艾隆科技20.61-141.42+0.05+0.24%12005.872471.0441.56%
603028赛福天8.42-13.93+0.02+0.24%1061508900.913.70%
603958哈森股份16.96-43.13+0.04+0.24%286624862.771.31%
300826测绘股份17.41316.65+0.04+0.23%197843456.911.23%
002255海陆重工8.9516.86+0.02+0.22%45079039565.27.07%
002839张家港行4.585.81+0.01+0.22%35094916112.951.44%
601952苏垦农发9.4019.98+0.02+0.21%368713466.210.27%
300806斯迪克25.28241.69+0.05+0.20%7092417669.72.24%
920339恒太照明10.3237.22+0.02+0.19%3913402.65840.26%
603291联合水务10.9445.10+0.02+0.18%163061781.641.25%
601456国联民生10.9943.45+0.02+0.18%16445517967.190.63%
300664鹏鹞环保5.5322.84+0.01+0.18%553883053.390.74%
002333罗普斯金5.5974.18+0.01+0.18%723844040.931.11%
301058中粮科工11.3724.73+0.02+0.18%597836732.851.17%
000035中国天楹5.72108.82+0.01+0.18%1714409795.50.71%
603136天目湖11.4929.05+0.02+0.17%226192598.980.84%
300160秀强股份5.9219.87+0.01+0.17%452092668.750.59%
002516旷达科技6.0052.37+0.01+0.17%995135954.190.68%
002576通达动力18.1438.92+0.03+0.17%332206000.52.05%
603221爱丽家居12.4332.42+0.02+0.16%239422968.860.99%
600908无锡银行6.245.96+0.01+0.16%1332808342.3690.67%
002274华昌化工6.3174.03+0.01+0.16%385582428.890.41%
002262恩华药业25.8621.62+0.04+0.15%5074113155.840.57%
003032*ST传智6.62-24.92+0.01+0.15%190391260.070.69%
600377宁沪高速13.4914.70+0.02+0.15%534057235.370.14%
603018华设集团7.7616.09+0.01+0.13%308602392.160.45%
603097江苏华辰23.4739.00+0.03+0.13%172734052.381.08%
002722物产金轮16.1725.34+0.02+0.12%271244372.571.42%
601990南京证券8.3628.64+0.01+0.12%986608221.3510.27%
301006迈拓股份17.0028.65+0.02+0.12%133102250.721.60%
688178万德斯26.03-22.50+0.03+0.12%5036.321309.2020.59%
601555东吴证券9.4615.01+0.01+0.11%22894321550.240.46%
920371欧福蛋业10.8250.44+0.01+0.09%181421981.2140.94%
600919江苏银行10.946.02+0.01+0.09%87362896007.310.48%
601009南京银行11.496.70+0.01+0.09%26365130497.420.21%
688700东威科技36.98196.71+0.03+0.08%32615.7911914.11.09%
301170锡南科技27.3124.81+0.02+0.07%71611949.072.13%
603358华达科技41.1974.50+0.03+0.07%6138125463.961.40%
301036双乐股份31.5743.18+0.02+0.06%48551526.110.69%
300761立华股份21.4216.38+0.01+0.05%331247116.860.53%
301587中瑞股份23.1874.04+0.01+0.04%129002957.341.76%
688690纳微科技26.97107.73+0.01+0.04%25681.766902.670.64%
688258卓易信息62.53133.66+0.01+0.02%10978.156785.6131.26%
000816智慧农业3.32-87.880.000.00%2336497727.3911.63%
600064南京高科8.557.100.000.00%1092669347.60.63%
600854春兰股份5.4321.360.000.00%553202996.511.06%
600889南京化纤15.20-11.910.000.00%314644769.120.86%
002304洋河股份69.7234.210.000.00%140479822.090.09%
603355莱克电气24.2213.160.000.00%9647923372.451.68%
300500启迪设计13.95-26.210.000.00%282723963.911.69%
601128常熟银行7.165.870.000.00%24750017760.530.75%
603042华脉科技--------------
605300佳禾食品11.74198.120.000.00%202482374.830.45%
688211中科微至31.50-27.320.000.00%2383.09747.26950.18%
301258富士莱35.2754.040.000.00%87383080.940.98%
301195北路智控34.5224.23-0.01-0.03%96623334.771.10%
603137恒尚节能14.4136.61-0.01-0.07%89521288.461.21%
603041美思德12.7558.49-0.01-0.08%207612645.471.13%
920305*ST云创11.27-8.35-0.01-0.09%121571387.3361.50%
300509新美星10.4545.90-0.01-0.10%464764815.841.88%
603488展鹏科技8.25-78.07-0.01-0.12%188711556.990.65%
688232新点软件26.8953.53-0.04-0.15%7631.52044.4540.23%
603369今世缘38.9215.26-0.06-0.15%222158656.50.18%
688337普源精电38.1173.33-0.06-0.16%26702.4710282.651.43%
603259药明康德100.7421.83-0.16-0.16%146207147082.30.59%
002391长青股份6.15-41.15-0.01-0.16%316121941.740.68%
603585苏利股份18.2654.65-0.03-0.16%86181571.070.47%
300029*ST天龙5.98-32.53-0.01-0.17%275301651.431.37%
603878武进不锈11.29103.36-0.02-0.18%26622830175.314.74%
600128苏豪弘业10.9467.17-0.02-0.18%328153596.381.33%
603400华之杰58.2035.92-0.11-0.19%37162170.781.90%
605089味知香25.5145.61-0.05-0.20%79302013.080.57%
600713南京医药5.1012.12-0.01-0.20%710553630.150.55%
603201常润股份18.7113.36-0.04-0.21%119622225.210.64%
600486扬农化工67.4021.95-0.15-0.22%1550910387.60.38%
600794保税科技4.1542.36-0.01-0.24%672552794.680.56%
688096京源环保8.22-105.71-0.02-0.24%41388.823413.7261.75%
688231隆达股份19.1164.41-0.05-0.26%12176.422315.0430.96%
002685华东重机7.5462.26-0.02-0.26%1030767674.921.02%
301339通行宝14.8240.88-0.04-0.27%142862110.250.85%
920057百甲科技7.27-297.41-0.02-0.27%175541271.5161.52%
301418协昌科技36.27151.17-0.10-0.27%32621180.161.11%
000919金陵药业7.16137.07-0.02-0.28%486983494.550.82%
002127南极电商3.50-28.56-0.01-0.28%1568425485.510.79%
301290东星医疗27.1734.01-0.08-0.29%57291554.090.84%
002623亚玛顿19.90-25.37-0.06-0.30%134372663.680.68%
300933中辰股份9.63217.77-0.03-0.31%11605811020.972.12%
600862中航高科22.4127.05-0.07-0.31%5249911721.680.38%
300393中来股份6.33-9.59-0.02-0.31%1151227255.111.20%
603326我乐家居9.1416.33-0.03-0.33%512584713.491.61%
002309中利集团2.99-9.18-0.01-0.33%795062375.230.65%
601860紫金银行2.956.65-0.01-0.34%35722010594.621.01%
688371菲沃泰23.58170.82-0.08-0.34%8031.531891.8670.24%
688496清越科技8.72-63.94-0.03-0.34%17164.51497.0160.72%
300721怡达股份13.87-34.61-0.05-0.36%162332250.941.17%
603206嘉环科技16.30100.66-0.06-0.37%142252310.180.47%
300240飞力达8.14-3733.15-0.03-0.37%1150349451.93.17%
603387基蛋生物8.1422.24-0.03-0.37%258162102.80.51%
300936中英科技37.16517.60-0.14-0.38%41801551.560.88%
000727冠捷科技2.65-26.55-0.01-0.38%2732047228.080.60%
603111康尼机电7.9117.20-0.03-0.38%470433707.830.56%
300970华绿生物15.37-33.39-0.06-0.39%190292935.482.00%
300295三六五网12.63-23.85-0.05-0.39%232392935.011.39%
301186超达装备42.8332.33-0.17-0.40%43821878.890.58%
300931通用电梯10.07-36.14-0.04-0.40%454464617.412.46%
603666亿嘉和30.21-40.61-0.12-0.40%179445385.670.87%
301090华润材料7.55-21.50-0.03-0.40%642194828.440.43%
301591肯特股份40.2344.80-0.16-0.40%46431859.911.37%
000518*ST四环2.48-23.42-0.01-0.40%735701830.530.71%
603928兴业股份14.8167.43-0.06-0.40%253033745.420.97%
002778中晟高科19.70-23.13-0.08-0.40%131022573.361.06%
601700风范股份4.71285.51-0.02-0.42%770233608.690.67%
603819神力股份11.5587.06-0.05-0.43%199502298.80.92%
301502华阳智能48.0991.10-0.21-0.43%29851425.81.27%
688531日联科技68.3075.76-0.30-0.44%12848.628689.7991.20%
002367康力电梯6.7915.00-0.03-0.44%333222261.040.42%
688105诺唯赞22.22-283.95-0.10-0.45%8057.921794.9510.20%
603065宿迁联盛8.53128.66-0.04-0.47%148261266.710.75%
300549优德精密19.12179.96-0.09-0.47%171683287.251.70%
002172澳洋健康4.2493.32-0.02-0.47%1598436805.622.09%
301012扬电科技22.9287.49-0.11-0.48%347707882.92.42%
002478常宝股份6.179.87-0.03-0.48%991786139.471.37%
300211*ST亿通10.21-89.26-0.05-0.49%292852997.680.99%
301088戎美股份14.2833.23-0.07-0.49%96711378.090.51%
600710苏美达10.1410.85-0.05-0.49%380063863.520.29%
002223鱼跃医疗36.5019.38-0.18-0.49%247119029.3110.26%
300031宝通科技22.1958.46-0.11-0.49%5160311496.351.47%
000910大亚圣象8.0239.50-0.04-0.50%236971897.240.43%
688558国盛智科30.0126.79-0.15-0.50%6992.112094.920.53%
920299灿能电力17.9258.72-0.09-0.50%5510983.37911.22%
603406天富龙47.5341.83-0.24-0.50%2143510110.586.03%
688060云涌科技43.54-52.74-0.22-0.50%2738.811188.1930.46%
600522中天科技17.3820.14-0.09-0.52%41041070481.771.20%
002866传艺科技17.27-77.91-0.09-0.52%212383652.581.17%
603332苏州龙杰13.2647.45-0.07-0.53%163852169.660.76%
603205健尔康28.3941.23-0.15-0.53%52511494.251.35%
603722阿科力39.74-144.12-0.21-0.53%57592298.650.60%
600287苏豪时尚5.6354.13-0.03-0.53%252081417.890.58%
301098金埔园林9.33548.42-0.05-0.53%281632635.71.88%
000551创元科技11.1520.26-0.06-0.54%291463243.210.60%
603916苏博特10.6442.86-0.06-0.56%304563219.520.72%
603519立霸股份12.3120.58-0.07-0.57%130321601.60.49%
688599天合光能17.34-5.49-0.10-0.57%225592.738955.281.04%
605286同力日升37.9626.63-0.22-0.58%78482961.050.47%
002024ST易购1.7224.72-0.01-0.58%807601393.820.09%
603370华新精科50.3553.43-0.30-0.59%136666894.853.99%
603382海阳科技33.5336.37-0.20-0.59%76642564.782.16%
001324长青科技20.0544.79-0.12-0.59%209254189.432.56%
300416苏试试验16.1533.66-0.10-0.62%6575210569.391.30%
301187欧圣电气25.7524.19-0.16-0.62%82532126.181.24%
600970中材国际9.478.26-0.06-0.63%17467816462.180.78%
600327大东方4.73-786.84-0.03-0.63%437452073.20.49%
688029南微医学86.1926.71-0.55-0.63%4822.684164.7240.26%
603183建研院4.6852.19-0.03-0.64%674613167.31.36%
300402宝色股份18.1071.77-0.12-0.66%181093262.760.74%
002349精华制药7.5330.06-0.05-0.66%1230589301.341.51%
603276恒兴新材16.56107.00-0.11-0.66%75041248.340.99%
603125常青科技16.4238.80-0.11-0.67%133732187.311.32%
603161科华控股13.3928.83-0.09-0.67%148541983.640.78%
603680今创集团11.8717.82-0.08-0.67%129111527.320.16%
688390固德威51.91-230.91-0.35-0.67%34591.3417836.071.42%
920436大地电气17.79-27.16-0.12-0.67%59781056.8940.67%
688685迈信林61.98155.81-0.42-0.67%13766.528453.1030.95%
002483润邦股份7.3113.66-0.05-0.68%829546025.360.94%
300279和晶科技7.3055.37-0.05-0.68%337862466.940.73%
603966法兰泰克11.6022.84-0.08-0.68%624567288.081.57%
300522世名科技13.01410.32-0.09-0.69%152341983.970.58%
002009天奇股份15.85-52.80-0.11-0.69%624399821.4491.76%
688755汉邦科技44.4556.32-0.31-0.69%2648.041176.5371.60%
920046亿能电力14.26102.32-0.10-0.70%6654950.07091.29%
601688华泰证券21.2710.92-0.15-0.70%509382108020.70.70%
002966苏州银行8.447.19-0.06-0.71%25606821753.740.58%
605183确成股份19.6914.75-0.14-0.71%110922181.850.27%
600487亨通光电20.7918.50-0.15-0.72%37076975985.391.52%
002221东华能源8.3132.74-0.06-0.72%527954400.170.36%
301210金杨股份41.3097.17-0.30-0.72%138575743.363.19%
600099林海股份10.96111.60-0.08-0.72%200462194.330.91%
688069德林海23.07-22.86-0.17-0.73%4838.071113.1760.43%
603203快克智能29.7233.32-0.22-0.73%106073131.460.43%
002692远程股份5.3955.69-0.04-0.74%586063147.810.82%
300258精锻科技13.3561.63-0.10-0.74%9851513151.71.73%
603381永臻股份22.2936.94-0.17-0.76%262355851.321.85%
002807江阴银行5.195.92-0.04-0.76%80063842181.953.26%
600398海澜之家6.4314.69-0.05-0.77%1235307965.040.26%
688055龙腾光电3.85-67.75-0.03-0.77%29300.841129.3420.09%
301215中汽股份6.3747.43-0.05-0.78%798805083.880.60%
603982泉峰汽车8.90-7.03-0.07-0.78%294972623.310.87%
605218伟时电子20.2488.10-0.16-0.78%98361988.370.46%
300228富瑞特装7.5119.93-0.06-0.79%731405494.921.33%
603212赛伍技术11.04-14.14-0.09-0.81%388594284.830.89%
300337银邦股份9.79403.41-0.08-0.81%547155364.780.67%
002635安洁科技13.4159.35-0.11-0.81%275043682.050.70%
002998优彩资源8.4351.78-0.07-0.82%399723371.21.60%
603518锦泓集团9.6312.25-0.08-0.82%586145663.911.70%
300617安靠智电34.5540.56-0.29-0.83%184896386.191.32%
603155新亚强15.4553.20-0.13-0.83%98121514.030.31%
601222林洋能源5.8925.37-0.05-0.84%1453228568.260.71%
688113联测科技38.1327.70-0.33-0.86%2214.94845.26580.34%
300292吴通控股4.5556.80-0.04-0.87%990004506.190.89%
002455百川股份6.7866.32-0.06-0.88%799355425.161.54%
300798锦鸡股份7.91-636.93-0.07-0.88%441093495.231.18%
600280中央商场3.36-22.81-0.03-0.88%952123215.850.84%
002514宝馨科技6.72-6.85-0.06-0.88%1001226695.621.81%
002075沙钢股份5.5656.97-0.05-0.89%1154416430.150.53%
688273麦澜德38.8041.77-0.35-0.89%9539.83742.9552.59%
688633星球石墨24.9426.98-0.23-0.91%3669.44915.9690.26%
300385雪浪环境5.40-3.86-0.05-0.92%500142703.251.72%
300580贝斯特25.8443.09-0.24-0.92%340728784.440.72%
300555ST路通10.70-37.45-0.10-0.93%482715123.552.44%
603117万林物流5.34436.82-0.05-0.93%326161747.440.54%
603880南卫股份6.40-9.04-0.06-0.93%228621471.830.79%
603528多伦科技8.53-318.62-0.08-0.93%261082231.970.37%
603323苏农银行5.285.32-0.05-0.94%25855013776.531.28%
000738航发控制18.8242.02-0.18-0.95%493689289.680.38%
920790联迪信息40.47164.54-0.39-0.95%38021538.6260.70%
603879永悦科技6.17-15.10-0.06-0.96%317721964.380.88%
002559亚威股份10.2670.91-0.10-0.97%889719110.251.78%
603937丽岛新材12.09-37.16-0.12-0.98%357294337.521.71%
300421力星股份20.12103.18-0.20-0.98%24892150124.7610.81%
300169天晟新材7.02-21.49-0.07-0.99%372112619.871.23%
603929亚翔集成38.1014.53-0.38-0.99%102593877.740.48%
300777中简科技31.9330.53-0.32-0.99%3639411562.10.86%
600276恒瑞医药64.6158.31-0.65-1.00%224041144851.90.35%
300420五洋自控3.97-79.91-0.04-1.00%1406055568.921.26%
600533栖霞建设2.95-4.25-0.03-1.01%2329736884.12.22%
688472阿特斯11.7724.96-0.12-1.01%371444.543112.662.67%
688657浩辰软件54.2452.62-0.56-1.02%13230.187240.8623.22%
603876鼎胜新材10.5632.14-0.11-1.03%11675312285.811.26%
605389长龄液压64.8598.66-0.68-1.04%100946503.450.74%
600406国电南瑞22.7723.30-0.24-1.04%26252859732.030.33%
603375盛景微42.43151.63-0.46-1.07%210058969.583.29%
688022瀚川智能14.72-2.71-0.16-1.08%19044.352802.5651.08%
688588凌志软件16.5229.23-0.18-1.08%29542.244866.130.74%
301101明月镜片39.4243.33-0.43-1.08%79123126.160.41%
002182宝武镁业13.68130.50-0.15-1.08%12714117321.961.47%
920278鹿得医疗10.0068.19-0.11-1.09%121701213.6051.64%
301220亚香股份39.9934.59-0.44-1.09%67182685.611.02%
300305裕兴股份6.29-6.26-0.07-1.10%353442225.021.10%
002015协鑫能科10.7829.28-0.12-1.10%797168595.3690.49%
300196长海股份14.3417.96-0.16-1.10%268663825.191.09%
601010文峰股份2.6839.88-0.03-1.11%1424803837.660.77%
603339四方科技13.3723.83-0.15-1.11%203702720.870.66%
301226祥明智能31.9996.06-0.36-1.11%67582158.840.62%
300982苏文电能19.41-350.74-0.22-1.12%159063086.450.82%
300697电工合金16.7143.53-0.19-1.12%563619440.4091.70%
603629利通电子22.84175.90-0.26-1.13%271716188.131.06%
301023江南奕帆38.5633.90-0.44-1.13%48031850.71.15%
603912佳力图8.73659.07-0.10-1.13%393033433.610.73%
002531天顺风能7.83332.68-0.09-1.14%17475113574.170.98%
002445中南文化2.6056.88-0.03-1.14%3319398657.261.40%
300610晨化股份11.2434.51-0.13-1.14%308873481.611.92%
301238瑞泰新材19.88249.34-0.23-1.14%5375010650.160.73%
300128锦富技术6.05-29.46-0.07-1.14%19546811759.971.51%
300912凯龙高科17.17-9.31-0.20-1.15%213233667.42.48%
300881盛德鑫泰34.8820.50-0.41-1.16%112103941.231.95%
002976瑞玛精密24.16-211.10-0.29-1.19%151933674.352.33%
002438江苏神通13.3122.39-0.16-1.19%9828312976.622.10%
920167同享科技18.25-164.42-0.22-1.19%67931233.7691.04%
603366日出东方9.1237.64-0.11-1.19%472704323.520.58%
920422润普食品13.9288.63-0.17-1.21%6323882.1850.95%
002530金财互联10.60373.22-0.13-1.21%15796916698.182.27%
920931无锡鼎邦17.0350.02-0.21-1.22%3306564.56341.15%
002201九鼎新材8.1094.64-0.10-1.22%564724582.90.94%
603489八方股份24.18125.00-0.30-1.23%98212369.720.42%
603890春秋电子12.6220.14-0.16-1.25%767159791.071.73%
600527江南高纤2.36122.58-0.03-1.26%3893959184.822.25%
688257新锐股份21.8129.99-0.28-1.27%29421.136425.0571.17%
300905宝丽迪32.5647.54-0.42-1.27%175365681.881.26%
603351威尔药业27.0126.08-0.35-1.28%40631095.470.30%
920006晟楠科技27.78-334.55-0.36-1.28%76582153.5372.23%
920149旭杰科技13.89-25.42-0.18-1.28%5554775.74670.90%
300836佰奥智能50.12135.51-0.65-1.28%95974798.921.52%
301078孩子王10.7255.28-0.14-1.29%14758815916.161.18%
002652扬子新材3.82-94.35-0.05-1.29%1186414571.382.32%
003015日久光电16.7153.34-0.22-1.30%293564909.871.19%
000581威孚高科20.4714.06-0.27-1.30%6661813655.210.84%
600736苏州高新6.0542.56-0.08-1.31%22004713319.91.91%
688225亚信安全18.81-48.72-0.25-1.31%19860.753738.6510.50%
600562国睿科技28.2255.30-0.38-1.33%5662115982.950.46%
600981苏豪汇鸿2.9714.36-0.04-1.33%1317943948.550.59%
300680隆盛科技53.1643.07-0.72-1.34%5823831087.553.31%
300651金陵体育22.52103.50-0.31-1.36%437459911.865.00%
605333沪光股份33.3422.36-0.46-1.36%157585276.910.36%
603922金鸿顺20.87415.74-0.29-1.37%126122634.390.70%
688093世华科技36.5627.77-0.51-1.38%11947.954356.2060.45%
603990麦迪科技14.82-25.97-0.21-1.40%358425328.031.17%
688003天准科技51.4973.10-0.73-1.40%9074.84656.130.47%
688408中信博42.7216.77-0.61-1.41%21791.129316.6840.99%
920014特瑞斯13.2437.51-0.19-1.41%7017930.73941.02%
603036如通股份22.9943.38-0.33-1.42%427959824.422.08%
000425徐工机械11.1319.83-0.16-1.42%46781452020.170.50%
300507苏奥传感9.6758.59-0.14-1.43%13225612807.071.71%
300855图南股份27.5782.40-0.40-1.43%306298558.3691.09%
301040中环海陆23.25-14.60-0.34-1.44%213444951.72.27%
603660苏州科达8.18-29.35-0.12-1.45%543994467.590.95%
600770综艺股份5.44144.72-0.08-1.45%1063815811.350.82%
301202朗威股份41.3457.83-0.61-1.45%72803007.521.96%
688001华兴源创29.14-28.86-0.43-1.45%18811.095485.0260.42%
003043华亚智能50.14119.28-0.74-1.45%109755485.331.37%
600682南京新百7.4143.12-0.11-1.46%893126629.90.77%
300641正丹股份22.187.70-0.33-1.47%414349180.70.78%
300885海昌新材22.1076.95-0.33-1.47%188914166.671.13%
301310鑫宏业43.2955.05-0.65-1.48%62522719.221.24%
001400江顺科技63.1731.37-0.95-1.48%24841575.461.66%
603810丰山集团17.14201.29-0.26-1.49%6013310276.813.64%
000700模塑科技9.1614.98-0.14-1.51%1052649625.981.15%
605319无锡振华22.1418.42-0.34-1.51%214594739.520.72%
603273天元智能18.88122.73-0.29-1.51%248734709.634.44%
300707威唐工业15.50116.03-0.24-1.52%462987197.493.23%
601975招商南油3.2112.13-0.05-1.53%83815027052.931.75%
002491通鼎互联5.12236.24-0.08-1.54%1114375713.970.95%
688030山石网科19.19-25.86-0.30-1.54%10282.591981.0710.57%
600481双良节能6.36-8.09-0.10-1.55%50841332367.752.71%
002245蔚蓝锂芯17.6631.17-0.28-1.56%22564239763.422.08%
002380科远智慧29.8423.08-0.48-1.58%6973420839.284.92%
002387维信诺8.62-5.04-0.14-1.60%570334920.80.41%
002090金智科技11.0458.60-0.18-1.60%9943010956.252.51%
920068天工股份18.3580.10-0.30-1.61%59891099.6220.96%
688176亚虹医药-U9.77-15.40-0.16-1.61%44150.564317.5041.01%
603507振江股份23.7662.18-0.39-1.61%312607403.61.72%
688720艾森股份45.67110.21-0.75-1.62%8875.424058.4911.61%
603486科沃斯90.1044.33-1.48-1.62%2461822360.450.43%
300537广信材料26.68-119.54-0.44-1.62%5398414395.553.75%
603017中衡设计10.2575.35-0.17-1.63%10071210490.383.65%
603906龙蟠科技15.07-20.71-0.25-1.63%11346517144.682.01%
688097博众精工32.2931.00-0.54-1.64%16404.185306.6730.37%
688510航亚科技23.7050.81-0.40-1.66%19739.894666.0220.76%
688218江苏北人24.75769.43-0.42-1.67%11952.972971.1041.01%
002747埃斯顿22.98-27.41-0.39-1.67%8067018549.771.03%
002409雅克科技74.5140.53-1.27-1.68%7527455915.972.36%
002079苏州固锝9.9375.39-0.17-1.68%13588513520.171.68%
920418苏轴股份29.6030.21-0.51-1.69%168994987.4991.08%
603359东珠生态8.67-5.93-0.15-1.70%825497166.381.85%
301611珂玛科技53.0067.23-0.92-1.71%2241411879.821.53%
300320海达股份9.7930.53-0.17-1.71%503784951.751.04%
688353华盛锂电42.57-38.82-0.74-1.71%32853.4913853.122.76%
688601力芯微38.5380.30-0.67-1.71%9501.0993666.40.71%
301560众捷汽车36.1147.44-0.63-1.71%106893880.974.63%
601155新城控股14.75101.08-0.26-1.73%494667327.510.22%
300450先导智能53.40147.48-0.95-1.75%419585225041.52.69%
603078江化微18.5479.61-0.33-1.75%487809052.61.26%
002787华源控股9.5441.46-0.17-1.75%871008390.743.47%
002734利民股份17.8924.95-0.32-1.76%11020619691.882.74%
920950迅安科技21.0127.67-0.38-1.78%3353703.40060.90%
300261雅本化学7.15-32.13-0.13-1.79%768835532.780.82%
920005鼎佳精密46.1655.10-0.84-1.79%48342255.5042.54%
002426胜利精密3.28-14.00-0.06-1.80%56196218467.781.65%
301393昊帆生物50.1337.56-0.92-1.80%57712899.311.37%
301260格力博19.0792.56-0.35-1.80%327406246.821.60%
301160翔楼新材58.6831.60-1.08-1.81%103096036.951.35%
688137近岸蛋白40.71-40.97-0.75-1.81%2243.72917.55090.69%
688192迪哲医药-U59.02-30.86-1.09-1.81%32669.2419321.80.72%
920735德源药业35.6821.51-0.66-1.82%63702280.5340.61%
301122采纳股份26.41110.32-0.49-1.82%110842946.561.47%
301389隆扬电子59.18157.13-1.10-1.82%10363162291.0512.63%
688508芯朋微63.1652.52-1.18-1.83%17532.5311019.191.34%
688757胜科纳米27.78132.41-0.52-1.84%8737.052428.4922.49%
300827上能电气28.7931.65-0.54-1.84%11136932005.122.89%
603776永安行19.14-42.66-0.36-1.85%171363301.440.61%
600584长电科技39.1948.00-0.74-1.85%316662123970.41.77%
300782卓胜微73.11-391.36-1.39-1.87%3327024380.040.74%
300192科德教育17.3142.04-0.33-1.87%6655511559.572.05%
920662方盛股份30.42109.48-0.58-1.87%70892140.8712.88%
920262太湖雪26.7451.54-0.51-1.87%94622544.6373.03%
603052可川科技28.2395.26-0.54-1.88%121753442.850.65%
002239奥特佳3.1393.89-0.06-1.88%57166517953.191.76%
603344星德胜27.4027.53-0.53-1.90%148384067.232.75%
688661和林微纳46.82244.25-0.91-1.91%24742.3711473.691.63%
301093华兰股份38.73112.90-0.76-1.92%210778178.121.34%
002796世嘉科技17.81151.28-0.35-1.93%5989210673.262.65%
920665科强股份13.2337.32-0.26-1.93%4577605.28630.71%
300819聚杰微纤24.7758.74-0.49-1.94%152363794.471.13%
920946森萱医药11.1238.91-0.22-1.94%196162193.3530.46%
603158腾龙股份10.0421.83-0.20-1.95%688336931.31.40%
300873海晨股份23.7820.05-0.48-1.98%185234412.271.11%
603985恒润股份15.85-105.62-0.32-1.98%6858010859.591.56%
300670大烨智能8.89-62.47-0.18-1.98%638175660.672.84%
301266宇邦新材37.93107.75-0.77-1.99%2735610358.722.62%
920363莱赛激光18.71-167.69-0.38-1.99%90501695.2231.74%
688106金宏气体19.6876.90-0.40-1.99%45213.18944.1970.94%
002708光洋股份13.23122.90-0.27-2.00%648818620.231.26%
300265通光线缆9.28203.66-0.19-2.01%508874745.311.11%
300373扬杰科技73.6930.64-1.51-2.01%10062874123.461.86%
002471中超控股4.831232.41-0.10-2.03%53635225838.734.01%
300135宝利国际4.34769.35-0.09-2.03%1662347270.091.80%
300907康平科技32.1736.74-0.67-2.04%96683112.721.01%
300709精研科技45.0859.40-0.94-2.04%2658611946.291.78%
688533上声电子26.7720.91-0.56-2.05%10568.762831.670.65%
601890亚星锚链9.5635.58-0.20-2.05%12186311677.761.27%
688429时创能源15.18-8.74-0.32-2.06%7434.051134.4050.62%
605123派克新材68.6130.33-1.45-2.07%122678421.4491.01%
688013天臣医疗55.3363.02-1.17-2.07%6107.153416.620.75%
301179泽宇智能16.5144.67-0.35-2.08%340645595.291.43%
300141和顺电气11.27-56.40-0.24-2.09%10817712271.724.25%
688450光格科技27.66-23.17-0.59-2.09%5512.111531.4671.13%
603915国茂股份15.3839.75-0.33-2.10%405226233.440.62%
301003江苏博云36.6027.85-0.79-2.11%54472008.110.73%
600501航天晨光21.23-26.69-0.46-2.12%6859514489.871.60%
301026浩通科技26.7931.47-0.59-2.15%301438077.7912.70%
600370三房巷2.26-14.29-0.05-2.16%98176022595.852.52%
301505苏州规划23.01135.60-0.51-2.17%138573217.321.85%
688670金迪克16.66-22.24-0.37-2.17%16547.142782.421.34%
300751迈为股份95.3531.03-2.12-2.18%2765726418.181.43%
603380易德龙40.9631.10-0.92-2.20%116464773.660.73%
603035常熟汽饰16.4715.66-0.37-2.20%563379315.871.54%
300382斯莱克13.73-50.81-0.31-2.21%11317315561.411.75%
603626科森科技12.46-16.41-0.29-2.27%21507826650.973.88%
688017绿的谐波152.13382.23-3.57-2.29%22441.5434151.571.22%
300563神宇股份36.82118.46-0.87-2.31%3033211225.852.44%
603269海鸥股份13.1039.28-0.31-2.31%617618098.762.00%
688259创耀科技40.0277.87-0.95-2.32%12852.955159.2611.15%
920533骏创科技31.16143.43-0.74-2.32%141334442.4171.96%
300809华辰装备37.03193.81-0.88-2.32%253129407.181.68%
002547春兴精工5.03-28.25-0.12-2.33%23562111908.022.13%
300757罗博特科217.80-1542.52-5.20-2.33%2600656728.441.76%
688052纳芯微183.16-121.06-4.44-2.37%6882.15912625.040.48%
002553南方精工28.0038.28-0.68-2.37%5790616264.92.31%
920642通易航天14.80-848.22-0.36-2.37%169482515.4881.68%
600268国电南自11.9027.11-0.29-2.38%35652842920.343.53%
300091金通灵2.87-2.97-0.07-2.38%1723934985.911.17%
300346南大光电37.1885.63-0.91-2.39%17719965988.432.70%
603283赛腾股份43.5323.20-1.08-2.42%6367827599.342.29%
300354东华测试43.8948.92-1.09-2.42%2902712782.963.57%
688261东微半导70.60170.10-1.77-2.45%13217.269330.6251.08%
300856科思股份13.5431.22-0.34-2.45%350154747.130.77%
300331苏大维格31.40-132.29-0.79-2.45%4832515255.012.30%
002394联发股份11.0810.66-0.28-2.46%728248105.432.25%
300201海伦哲5.5221.75-0.14-2.47%22893312672.42.28%
688502茂莱光学361.81362.46-9.19-2.48%4407.1816020.22.62%
688182灿勤科技25.50108.52-0.65-2.49%54880.5613933.81.37%
688605先锋精科64.2662.55-1.64-2.49%13804.478929.563.41%
600400红豆股份2.71-15.86-0.07-2.52%37268810140.451.63%
301626苏州天脉123.8878.15-3.20-2.52%912411309.843.51%
688286敏芯股份90.38201.69-2.34-2.52%11290.0410212.262.01%
920509同惠电子37.4598.60-0.97-2.52%3444312873.854.10%
603900莱绅通灵9.20-36.41-0.24-2.54%735706765.492.15%
688300联瑞新材54.3048.11-1.44-2.58%20163.1610947.890.84%
603688石英股份37.29110.05-0.99-2.59%7688928555.741.42%
001234泰慕士27.1062.65-0.72-2.59%265257214.522.90%
300600国瑞科技14.59-82.01-0.39-2.60%460626748.761.57%
301076新瀚新材49.70132.27-1.33-2.61%3462517279.193.15%
688631莱斯信息75.95120.27-2.05-2.63%13612.0510436.292.10%
603005晶方科技28.6960.84-0.78-2.65%12751736699.271.96%
688689银河微电26.6853.52-0.73-2.66%13337.633554.6381.03%
300682朗新集团17.88-74.62-0.49-2.67%6096110959.490.59%
920089禾昌聚合18.2020.35-0.50-2.67%190673495.2312.04%
603115海星股份18.1624.90-0.50-2.68%309555650.931.28%
688170德龙激光32.10-82.70-0.90-2.73%11036.853578.4811.07%
688046药康生物16.7165.63-0.47-2.74%51744.749029.7851.26%
688166博瑞医药51.15216.47-1.44-2.74%40694.8820894.20.96%
920100三协电机71.20---2.02-2.76%1429010276.058.36%
300655晶瑞电材13.37-136.80-0.38-2.76%35136746850.923.29%
300631久吾高科30.7948.21-0.88-2.78%219456776.361.82%
300715凯伦股份12.22-9.03-0.35-2.78%255193130.120.75%
605376博迁新材53.56101.22-1.54-2.79%3202517255.81.22%
688607康众医疗27.12249.08-0.78-2.80%11870.823250.8371.35%
300975商络电子13.1876.09-0.38-2.80%25544933638.445.19%
300554三超新材26.32-22.44-0.76-2.81%4198511098.235.31%
920158长江能科17.64---0.51-2.81%489338667.16812.83%
688147微导纳米48.6459.62-1.41-2.82%34161.4616650.013.38%
002156通富微电39.2377.62-1.14-2.82%474924186780.33.13%
920547无锡晶海26.0838.61-0.76-2.83%59261560.6521.57%
300623捷捷微电28.9847.67-0.85-2.85%8794025605.481.21%
300429强力新材13.25-35.56-0.39-2.86%12408816469.583.11%
920204沪江材料19.34100.96-0.57-2.86%94261833.3551.89%
300618寒锐钴业46.3053.63-1.37-2.87%8790440671.73.24%
688186广大特材25.4127.74-0.77-2.94%79257.0320137.032.83%
688262国芯科技27.93-50.88-0.85-2.95%5267314736.161.57%
603185弘元绿能21.25-7.86-0.65-2.97%8352817772.871.23%
688376美埃科技43.0229.33-1.32-2.98%10211.084388.1062.00%
688698伟创电气77.8066.12-2.39-2.98%57558.9345099.52.69%
688697纽威数控15.2722.50-0.47-2.99%61490.89368.191.34%
002484江海股份28.9937.04-0.91-3.04%12414836254.571.51%
688448磁谷科技38.4557.80-1.21-3.05%15440.165950.8413.22%
920699海达尔55.2330.51-1.76-3.09%28411577.0591.36%
603955大千生态33.0011166.26-1.06-3.11%114413805.260.84%
300342天银机电16.72119.65-0.54-3.13%8555514428.482.04%
300926博俊科技30.7618.21-1.00-3.15%3918812123.861.38%
688800瑞可达69.4053.40-2.26-3.15%31778.8122231.171.55%
920720吉冈精密15.6466.38-0.51-3.16%207573258.3162.90%
002463沪电股份67.7441.65-2.21-3.16%212641144623.61.11%
002077大港股份16.53386.04-0.54-3.16%13867722962.812.39%
300725药石科技38.9947.15-1.28-3.18%4800118917.42.37%
920221易实精密19.5541.10-0.65-3.22%128242511.9862.08%
603800洪田股份50.09485.59-1.67-3.23%2948514760.81.42%
300447全信股份14.39-1589.06-0.48-3.23%493327154.812.45%
920663明阳科技20.3134.88-0.68-3.24%64261311.6211.02%
688580伟思医疗46.2436.40-1.55-3.24%10873.825057.931.14%
688566吉贝尔30.8424.94-1.04-3.26%14723.674577.4820.74%
688358祥生医疗33.1627.34-1.12-3.27%13304.034446.5841.19%
301229纽泰格21.2687.70-0.72-3.28%335797159.452.84%
920641格利尔20.00-1781.05-0.68-3.29%182063649.5134.08%
603416信捷电气53.0036.36-1.81-3.30%140677524.431.01%
002550千红制药8.7726.02-0.30-3.31%25119822253.232.67%
688386泛亚微透76.3162.61-2.69-3.41%5779.094423.6930.64%
001332锡装股份56.6724.81-2.00-3.41%98035598.12.04%
601100恒立液压89.3745.22-3.16-3.42%4534940675.030.34%
688539高华科技35.98119.53-1.28-3.44%34793.6712545.113.32%
688535华海诚科100.30279.65-3.61-3.47%17841.4317973.353.40%
301518长华化学32.3961.35-1.17-3.49%200766569.183.76%
605133嵘泰股份42.3368.46-1.56-3.55%11598649657.084.12%
300708聚灿光电9.4842.58-0.35-3.56%50938148663.467.17%
688375国博电子68.0791.90-2.52-3.57%20002.0913681.910.34%
600775南京熊猫11.33-62.28-0.42-3.57%18297620941.132.72%
603988中电电机26.63126.64-0.99-3.58%5968816060.712.54%
603707健友股份9.6422.02-0.36-3.60%28519227748.821.77%
605588冠石科技53.65-82.22-2.01-3.61%138387481.511.89%
600557康缘药业14.9128.47-0.56-3.62%10169515312.671.80%
688515裕太微-U106.52-43.16-4.08-3.69%7221.347724.6581.45%
688536思瑞浦149.42-307.61-5.73-3.69%21489.5932143.031.62%
688503聚和材料58.8647.54-2.28-3.73%46617.1927677.342.58%
605111新洁能35.8832.97-1.39-3.73%18893468257.624.55%
300284苏交科8.5066.27-0.33-3.74%22906719665.831.91%
600475华光环能15.5525.09-0.61-3.77%10873217011.681.15%
688221前沿生物-U13.92-37.71-0.55-3.80%75507.6510624.82.02%
601218吉鑫科技5.6369.52-0.23-3.92%850176.947596.238.77%
688377迪威尔41.0597.90-1.68-3.93%13659.045628.3380.70%
601133柏诚股份12.4033.37-0.51-3.95%601017528.6894.02%
605298必得科技37.98136.59-1.57-3.97%182556961.190.99%
002645华宏科技14.69-33.15-0.61-3.99%18553227372.893.32%
600667太极实业8.3728.86-0.35-4.01%912404.976833.734.36%
603829洛凯股份19.3725.86-0.81-4.01%369037232.892.23%
688205德科立104.97223.48-4.42-4.04%55077.2459752.383.48%
605288凯迪股份81.1391.67-3.42-4.04%68645660.240.98%
688295中复神鹰25.47-166.80-1.08-4.07%48407.812537.80.54%
603286日盈电子39.77-337.44-1.71-4.12%4386817666.493.80%
300660江苏雷利52.0575.32-2.24-4.13%6077831834.321.36%
301636泽润新能53.1930.12-2.29-4.13%127226789.88.40%
688711宏微科技24.23-368.69-1.06-4.19%57598.1914051.882.70%
300190维尔利4.33-4.31-0.19-4.20%1998648747.4712.48%
920245威博液压29.5183.17-1.30-4.22%89372649.3752.35%
688678福立旺29.06-838.75-1.29-4.25%42702.8512556.661.64%
688266泽璟制药-U99.30-182.41-4.50-4.34%17428.8317594.80.66%
301285鸿日达46.54-312.37-2.13-4.38%2536611959.63.23%
603179新泉股份66.5333.10-3.10-4.45%11789079181.232.40%
688478晶升股份34.09417.63-1.61-4.51%14849.645130.2381.44%
301421波长光电99.83515.76-4.73-4.52%5717356849.0112.35%
688702盛科通信-U115.84-1354.40-5.61-4.62%15289.5317897.070.75%
300753爱朋医疗28.59-206.26-1.39-4.64%4173512036.124.75%
600389江山股份23.0225.28-1.12-4.64%6505215076.141.51%
000890法尔胜4.70-20.37-0.23-4.67%29128513992.196.94%
603530神马电力35.5341.21-1.75-4.69%7397226833.771.73%
000681视觉中国20.42127.65-1.01-4.71%37903078186.485.61%
002384东山精密65.3996.47-3.24-4.72%401745263771.42.90%
002104恒宝股份20.17213.95-1.00-4.72%38242477906.766.38%
688656浩欧博148.60325.37-7.44-4.77%7975.2312007.271.26%
688226威腾电气41.99241.82-2.14-4.85%30680.7712982.931.64%
688048长光华芯70.95-259.05-3.74-5.01%47048.6933778.162.67%
300304云意电气11.3824.25-0.60-5.01%24365227898.92.85%
603313梦百合9.64-61.49-0.52-5.12%26034525308.374.56%
603307扬州金泉43.3325.10-2.34-5.12%150336575.178.84%
300952恒辉安防31.5544.50-1.73-5.20%7913625626.127.55%
301360荣旗科技87.97181.78-4.94-5.32%4068936949.6715.98%
920002万达轴承110.9781.98-6.29-5.36%1387815442.264.36%
920284灵鸽科技35.90-120.71-2.06-5.43%3619813107.515.34%
688381帝奥微25.57-81.09-1.47-5.44%73955.4819185.73.86%
300959线上线下101.81209.57-6.08-5.64%5830560430.3411.14%
300842帝科股份61.2144.08-3.66-5.64%5412934109.554.29%
600078澄星股份8.35-34.54-0.53-5.97%609101511259.19%
002080中材科技30.4829.01-1.97-6.07%336121104210.82.00%
688488艾迪药业13.86-67.36-0.91-6.16%68836.829696.0781.64%
301016雷尔伟19.8063.44-1.33-6.29%420618412.4312.03%
603299苏盐井神11.5414.28-0.78-6.33%26762731231.093.44%
301063海锅股份26.0453.11-1.85-6.63%5545814529.686.81%
300260新莱应材56.84119.52-4.07-6.68%304546174053.310.59%
688260昀冢科技31.63-19.33-2.35-6.92%53552.5717299.384.46%
300394天孚通信166.1281.30-12.43-6.96%302816508099.53.90%
300584海辰药业50.94136.94-4.82-8.64%6026931485.287.34%
000626远大控股8.81-19.21-0.85-8.80%42363538217.28.41%
002513蓝丰生化8.81-19.84-0.94-9.64%62273755917.9323.48%
920694中裕科技23.3825.66-3.59-13.31%9473023286.7815.16%

转至上声电子（688533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。