|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光韵达(300227)广东省上涨家数:495下跌家数:362平均涨幅:+0.23%平均换手:2.53%总成交额:2596.64亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283263 | 111513.6 | 30.55% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2086363 | 658133.5 | 13.28% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 534148 | 79008.09 | 7.04% | | 300589 | 江龙船艇 | 21.86 | -165.68 | +1.91 | +9.57% | 673899.1 | 145458.1 | 29.10% | | 920976 | 视声智能 | 32.82 | 41.66 | +2.70 | +8.96% | 54868 | 18797.17 | 12.44% | | 301051 | 信濠光电 | 23.49 | -20.32 | +1.79 | +8.25% | 151636 | 35498.52 | 9.42% | | 300424 | 航新科技 | 19.49 | -49.43 | +1.29 | +7.09% | 219917 | 42108.17 | 8.97% | | 002988 | 豪美新材 | 37.48 | 51.79 | +2.47 | +7.06% | 41084 | 14871.34 | 1.65% | | 000973 | 佛塑科技 | 14.00 | 286.01 | +0.82 | +6.22% | 579004 | 80060.86 | 8.17% | | 688785 | 恒运昌 | 352.01 | 187.71 | +19.66 | +5.92% | 15070.42 | 52279.83 | 11.84% | | 300042 | 朗科科技 | 35.50 | -119.54 | +1.98 | +5.91% | 194499 | 68658.55 | 9.71% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1156639 | 46402.73 | 7.24% | | 301013 | 利和兴 | 25.60 | -80.72 | +1.39 | +5.74% | 139627 | 35426.18 | 7.38% | | 688627 | 精智达 | 291.00 | 389.44 | +15.00 | +5.43% | 39655.8 | 114192.7 | 5.48% | | 301308 | 江波龙 | 308.31 | 197.48 | +15.60 | +5.33% | 131021 | 393555.1 | 4.77% | | 301018 | 申菱环境 | 93.57 | 202.75 | +4.63 | +5.21% | 225141 | 209082.4 | 11.38% | | 688343 | 云天励飞-U | 96.65 | -76.95 | +4.77 | +5.19% | 167511.2 | 158453.5 | 6.33% | | 301595 | 太力科技 | 59.63 | 87.51 | +2.94 | +5.19% | 31000 | 18390.45 | 12.72% | | 300868 | 杰美特 | 32.54 | -148.00 | +1.59 | +5.14% | 18093 | 5840.76 | 2.24% | | 002163 | 海南发展 | 16.18 | -26.74 | +0.78 | +5.06% | 651707 | 104269.7 | 8.11% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25251 | 6605.79 | 0.90% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 229231 | 21651.46 | 3.38% | | 603268 | *ST松发 | 100.07 | 86.70 | +4.74 | +4.97% | 57607 | 56763.91 | 4.64% | | 300131 | 英唐智控 | 15.66 | 443.61 | +0.73 | +4.89% | 939175.1 | 147859.5 | 9.01% | | 300749 | 顶固集创 | 28.78 | -38.36 | +1.33 | +4.85% | 245271 | 72170.75 | 15.58% | | 001309 | 德明利 | 251.12 | -579.93 | +11.24 | +4.69% | 102556 | 252526.8 | 6.37% | | 301326 | 捷邦科技 | 150.56 | -334.97 | +6.67 | +4.64% | 25397 | 37860.78 | 9.33% | | 002870 | 香山股份 | 40.31 | 44.16 | +1.72 | +4.46% | 45605 | 18036.81 | 3.54% | | 002654 | 万润科技 | 14.58 | 215.44 | +0.62 | +4.44% | 518033 | 74899.01 | 6.52% | | 301363 | 美好医疗 | 34.17 | 61.88 | +1.44 | +4.40% | 130950 | 43819 | 3.51% | | 000004 | *ST国华 | 8.30 | -8.95 | +0.34 | +4.27% | 248694 | 18959.43 | 19.69% | | 688512 | 慧智微-U | 12.59 | -22.39 | +0.51 | +4.22% | 93667.71 | 11636.24 | 2.89% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.16 | +4.22% | 1231198 | 48450.3 | 11.14% | | 301488 | 豪恩汽电 | 154.81 | 148.39 | +5.95 | +4.00% | 17951 | 27622.63 | 7.67% | | 002912 | 中新赛克 | 33.46 | 59.36 | +1.24 | +3.85% | 70889 | 24012.19 | 4.37% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 73953.58 | 9035.521 | 3.18% | | 000006 | 深振业Ａ | 9.54 | -12.24 | +0.34 | +3.70% | 418355 | 40280.95 | 3.10% | | 688279 | 峰岹科技 | 207.30 | 115.96 | +7.17 | +3.58% | 9781.83 | 20162.83 | 1.05% | | 688135 | 利扬芯片 | 35.45 | -148.20 | +1.21 | +3.53% | 105565 | 37745.28 | 5.19% | | 003018 | 金富科技 | 23.17 | 50.77 | +0.79 | +3.53% | 292077 | 68010.95 | 29.81% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.20 | +3.53% | 357852 | 20896.16 | 4.18% | | 002837 | 英维克 | 113.27 | 221.68 | +3.82 | +3.49% | 695556 | 789955.4 | 8.18% | | 300264 | 佳创视讯 | 9.28 | -93.95 | +0.30 | +3.34% | 366041 | 33593.83 | 9.88% | | 688669 | 聚石化学 | 26.65 | -14.63 | +0.86 | +3.33% | 21994.1 | 5821.252 | 1.81% | | 688361 | 中科飞测 | 198.50 | 2708.59 | +6.30 | +3.28% | 43557.03 | 85800.38 | 1.75% | | 300739 | 明阳电路 | 22.43 | 161.50 | +0.68 | +3.13% | 323320 | 71913.94 | 9.42% | | 688548 | 广钢气体 | 24.08 | 111.04 | +0.73 | +3.13% | 165116.4 | 38633.93 | 2.39% | | 002709 | 天赐材料 | 43.31 | 155.57 | +1.31 | +3.12% | 528635 | 228454.5 | 3.51% | | 300417 | 南华仪器 | 14.66 | -502.99 | +0.42 | +2.95% | 39314 | 5708.84 | 4.49% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15192 | 4178.71 | 3.94% | | 301628 | 强达电路 | 110.35 | 64.33 | +3.15 | +2.94% | 34199 | 37979.73 | 10.48% | | 688628 | 优利德 | 40.93 | 27.41 | +1.15 | +2.89% | 18571.25 | 7565.23 | 1.66% | | 002177 | 御银股份 | 8.57 | 649.88 | +0.24 | +2.88% | 944630 | 81354.97 | 14.00% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.20 | +2.87% | 259733 | 18804.54 | 5.12% | | 000014 | 沙河股份 | 14.44 | -55.78 | +0.40 | +2.85% | 162003 | 23516.37 | 6.69% | | 688328 | 深科达 | 33.35 | -74.61 | +0.92 | +2.84% | 16238.37 | 5387.582 | 1.72% | | 603038 | 华立股份 | 17.49 | 134.19 | +0.48 | +2.82% | 43810 | 7620.391 | 1.63% | | 002741 | 光华科技 | 21.44 | -82.17 | +0.58 | +2.78% | 111921 | 23774.8 | 2.63% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 103500 | 12669.77 | 2.77% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.23 | +2.75% | 100429 | 8549.409 | 2.94% | | 300938 | 信测标准 | 35.43 | 45.88 | +0.93 | +2.70% | 89208 | 31549.72 | 5.26% | | 688252 | 天德钰 | 23.64 | 34.77 | +0.62 | +2.69% | 76130.71 | 18050.05 | 4.10% | | 688721 | 龙图光罩 | 49.04 | 90.86 | +1.28 | +2.68% | 21711.06 | 10682.64 | 4.06% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 143866 | 3848.04 | 1.37% | | 688112 | 鼎阳科技 | 43.47 | 52.63 | +1.12 | +2.64% | 18837.67 | 8127.961 | 1.18% | | 301305 | 朗坤科技 | 25.66 | 22.81 | +0.66 | +2.64% | 46302 | 11900.51 | 3.74% | | 300889 | 爱克股份 | 25.78 | -83.70 | +0.66 | +2.63% | 46386 | 11802.33 | 3.17% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 119445 | 6545.6 | 2.22% | | 688322 | 奥比中光-UW | 97.00 | 369.11 | +2.46 | +2.60% | 50473.67 | 48385.35 | 1.58% | | 688171 | 纬德信息 | 52.74 | 411.99 | +1.32 | +2.57% | 8167.25 | 4302.378 | 0.97% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 57204 | 10232.83 | 2.59% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 66562 | 5568.88 | 2.45% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.04 | +2.42% | 437812 | 7351.43 | 2.71% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 89752 | 2252.02 | 1.14% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 75466 | 10004.03 | 1.65% | | 002989 | 中天精装 | 28.36 | -14.98 | +0.66 | +2.38% | 23513 | 6655.61 | 1.28% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 69923.62 | 11503.41 | 1.71% | | 002797 | 第一创业 | 7.02 | 28.55 | +0.16 | +2.33% | 682004 | 47659.97 | 1.62% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.17 | +2.32% | 66211 | 4933.91 | 1.82% | | 688686 | 奥普特 | 122.15 | 79.86 | +2.75 | +2.30% | 6454.73 | 7833.071 | 0.53% | | 688638 | 誉辰智能 | 41.80 | -14.24 | +0.94 | +2.30% | 3872.07 | 1607.628 | 1.46% | | 300635 | 中达安 | 14.31 | -39.59 | +0.32 | +2.29% | 28352 | 4034.98 | 2.35% | | 300227 | 光韵达 | 13.09 | -64.92 | +0.29 | +2.27% | 172167 | 22552.76 | 3.98% | | 300668 | 杰恩设计 | 25.66 | -644.48 | +0.56 | +2.23% | 18422 | 4699.79 | 1.85% | | 301588 | 美新科技 | 26.29 | 68.75 | +0.57 | +2.22% | 27127 | 7141.14 | 3.70% | | 301348 | 蓝箭电子 | 27.72 | -579.35 | +0.60 | +2.21% | 94953 | 26224.96 | 6.12% | | 300834 | 星辉环材 | 25.78 | 75.96 | +0.55 | +2.18% | 21114 | 5368.5 | 1.10% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.57 | +2.17% | 69214 | 18451.25 | 2.13% | | 002920 | 德赛西威 | 123.33 | 30.85 | +2.58 | +2.14% | 74800 | 92171.55 | 1.35% | | 300499 | 高澜股份 | 31.40 | 6136.26 | +0.65 | +2.11% | 388176 | 122602.6 | 14.30% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 183454 | 14248.39 | 2.60% | | 300545 | 联得装备 | 31.20 | 40.02 | +0.64 | +2.09% | 31761 | 9823.86 | 2.66% | | 300037 | 新宙邦 | 57.32 | 43.59 | +1.17 | +2.08% | 156550 | 89960.03 | 2.91% | | 002888 | 惠威科技 | 21.67 | 189.66 | +0.44 | +2.07% | 16441 | 3535.68 | 2.19% | | 688775 | 影石创新 | 226.22 | 96.03 | +4.53 | +2.04% | 16613.99 | 37918.08 | 5.07% | | 301059 | 金三江 | 14.52 | 48.67 | +0.29 | +2.04% | 51841 | 7461.78 | 2.51% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 81261 | 4113.41 | 2.26% | | 002975 | 博杰股份 | 84.69 | 107.37 | +1.66 | +2.00% | 83200 | 70826.66 | 7.86% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.49 | +1.98% | 41635 | 10465.86 | 3.11% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.56 | +1.98% | 13426 | 3866.9 | 1.12% | | 300457 | 赢合科技 | 28.40 | 59.21 | +0.55 | +1.97% | 108364 | 30917.31 | 1.71% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 10519 | 3253.6 | 1.18% | | 002990 | 盛视科技 | 28.27 | 58.68 | +0.54 | +1.95% | 27347 | 7684.93 | 2.04% | | 600685 | 中船防务 | 36.20 | 60.55 | +0.69 | +1.94% | 280514 | 101775.3 | 3.41% | | 001287 | 中电港 | 24.26 | 53.31 | +0.46 | +1.93% | 159024 | 38362.18 | 3.64% | | 000524 | 岭南控股 | 12.66 | 105.43 | +0.24 | +1.93% | 66808 | 8443.649 | 1.00% | | 301629 | 矽电股份 | 300.70 | 240.49 | +5.67 | +1.92% | 8448 | 25434.32 | 8.10% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 28835 | 2602.53 | 1.03% | | 688325 | 赛微微电 | 100.80 | 107.49 | +1.88 | +1.90% | 9254.849 | 9421.6 | 1.16% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.16 | +1.88% | 69997.69 | 6025.152 | 1.37% | | 002999 | 天禾股份 | 7.59 | 56.17 | +0.14 | +1.88% | 64064 | 4826.92 | 1.86% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1152630 | 193365.5 | 3.57% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 120972 | 8527.01 | 2.27% | | 301002 | 崧盛股份 | 42.13 | -219.63 | +0.77 | +1.86% | 41784 | 17634.26 | 5.01% | | 301631 | 壹连科技 | 99.66 | 33.66 | +1.82 | +1.86% | 6182 | 6102.25 | 2.01% | | 300731 | 科创新源 | 66.90 | 251.44 | +1.22 | +1.86% | 135362 | 91223.26 | 11.26% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 38190 | 5798.88 | 1.31% | | 002420 | 毅昌科技 | 8.41 | 56.57 | +0.15 | +1.82% | 74373 | 6204.96 | 1.86% | | 300147 | ST香雪 | 9.58 | -6.32 | +0.17 | +1.81% | 72777 | 6948.59 | 1.11% | | 002906 | 华阳集团 | 32.34 | 22.69 | +0.57 | +1.79% | 90564 | 29418.56 | 1.73% | | 301369 | 联动科技 | 131.67 | 474.70 | +2.32 | +1.79% | 6127 | 8067.88 | 1.68% | | 002885 | 京泉华 | 29.74 | 118.93 | +0.52 | +1.78% | 345627 | 103597 | 14.97% | | 688125 | 安达智能 | 176.67 | -122.61 | +3.06 | +1.76% | 2865.96 | 5015.49 | 0.35% | | 002911 | 佛燃能源 | 15.14 | 22.31 | +0.26 | +1.75% | 65248 | 9842.96 | 0.51% | | 000029 | 深深房Ａ | 23.49 | -649.08 | +0.40 | +1.73% | 57295 | 13399.18 | 0.64% | | 300173 | ST福能 | 4.72 | 61.35 | +0.08 | +1.72% | 92956 | 4374.89 | 1.27% | | 300854 | 中兰环保 | 23.67 | -112.34 | +0.40 | +1.72% | 15398 | 3616.75 | 1.89% | | 688090 | 瑞松科技 | 55.08 | 7851.83 | +0.93 | +1.72% | 38640.44 | 21084.61 | 3.16% | | 300052 | ST中青宝 | 14.30 | -85.76 | +0.24 | +1.71% | 34007 | 4836.36 | 1.30% | | 003021 | 兆威机电 | 126.82 | 123.51 | +2.12 | +1.70% | 33542 | 42318.4 | 1.62% | | 002348 | 高乐股份 | 6.61 | -180.28 | +0.11 | +1.69% | 240604 | 15839.83 | 2.66% | | 300151 | 昌红科技 | 17.49 | 134.95 | +0.29 | +1.69% | 99575 | 17368.16 | 2.70% | | 002831 | 裕同科技 | 32.11 | 20.03 | +0.53 | +1.68% | 73834 | 23560.99 | 1.44% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 17636 | 1603.163 | 2.30% | | 688618 | 三旺通信 | 32.82 | 105.08 | +0.54 | +1.67% | 8194.688 | 2667.603 | 0.74% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 33031 | 3610.58 | 0.99% | | 688175 | 高凌信息 | 36.55 | -91.44 | +0.60 | +1.67% | 13541.4 | 4871.733 | 1.05% | | 300876 | 蒙泰高新 | 30.61 | -38.62 | +0.50 | +1.66% | 7896 | 2412.94 | 0.97% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 391568 | 11997.44 | 2.89% | | 300745 | 欣锐科技 | 26.89 | -39.86 | +0.43 | +1.63% | 20902 | 5591.28 | 1.48% | | 300951 | 博硕科技 | 38.49 | 33.66 | +0.61 | +1.61% | 21227 | 8170.74 | 1.40% | | 301322 | 绿通科技 | 31.66 | 51.64 | +0.50 | +1.60% | 15083 | 4766.87 | 1.66% | | 301395 | 仁信新材 | 14.65 | 68.00 | +0.23 | +1.60% | 15484 | 2253.36 | 1.22% | | 920627 | 力王股份 | 23.73 | 78.70 | +0.37 | +1.58% | 13642 | 3235.792 | 2.92% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 86990 | 9490.591 | 2.01% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 20068 | 4641.85 | 1.27% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 54107 | 2075.21 | 0.97% | | 688655 | 迅捷兴 | 20.64 | -139.98 | +0.32 | +1.57% | 13307.5 | 2737.19 | 1.00% | | 002979 | 雷赛智能 | 41.79 | 60.68 | +0.64 | +1.56% | 31665 | 13138.34 | 1.43% | | 000532 | 华金资本 | 16.44 | 25.32 | +0.25 | +1.54% | 46052 | 7527.4 | 1.34% | | 002436 | 兴森科技 | 23.11 | -1116.01 | +0.35 | +1.54% | 486060 | 112197.6 | 3.22% | | 300852 | 四会富仕 | 47.60 | 51.47 | +0.72 | +1.54% | 61002 | 29145.06 | 3.94% | | 301112 | 信邦智能 | 38.48 | -60600.72 | +0.58 | +1.53% | 4946 | 1894.37 | 0.45% | | 300687 | 赛意信息 | 22.94 | 129.52 | +0.34 | +1.50% | 106054 | 24384.51 | 3.22% | | 301512 | 智信精密 | 52.23 | 74.97 | +0.77 | +1.50% | 4334 | 2249.15 | 1.75% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 29220 | 5165.12 | 2.30% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 61846 | 4642.4 | 1.09% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 22518 | 2930.47 | 0.64% | | 603978 | 深圳新星 | 25.05 | -20.75 | +0.36 | +1.46% | 41423 | 10384.42 | 1.96% | | 300961 | 深水海纳 | 14.62 | -9.62 | +0.21 | +1.46% | 17801 | 2598.04 | 1.17% | | 002735 | 王子新材 | 18.23 | -109.34 | +0.26 | +1.45% | 103774 | 18886.56 | 3.70% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.07 | +1.44% | 160290 | 7904.391 | 1.88% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.06 | +1.43% | 96831 | 4129.88 | 0.64% | | 920957 | 汉维科技 | 12.96 | 279.56 | +0.18 | +1.41% | 3493 | 452.0806 | 0.82% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.20 | +1.41% | 280972 | 40472.73 | 2.31% | | 920523 | 德瑞锂电 | 26.73 | 17.37 | +0.37 | +1.40% | 12634 | 3368.099 | 1.57% | | 002905 | 金逸影视 | 12.36 | 127.12 | +0.17 | +1.39% | 204610 | 24994.45 | 5.86% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 55784 | 14295.12 | 0.74% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 9105 | 2861.37 | 1.29% | | 603386 | 骏亚科技 | 14.92 | -41.42 | +0.20 | +1.36% | 35135 | 5210.56 | 1.08% | | 001313 | 粤海饲料 | 7.54 | 642.51 | +0.10 | +1.34% | 59410 | 4458.78 | 0.85% | | 300675 | 建科院 | 16.67 | -74.75 | +0.22 | +1.34% | 18235 | 3031.57 | 1.24% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 14854 | 4522.16 | 1.24% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 48780 | 7470.22 | 2.17% | | 300814 | 中富电路 | 83.39 | 459.01 | +1.09 | +1.32% | 63030 | 52301.44 | 3.29% | | 300805 | 电声股份 | 13.78 | 140.87 | +0.18 | +1.32% | 124432 | 17233.48 | 4.32% | | 000712 | 锦龙股份 | 13.09 | 73.81 | +0.17 | +1.32% | 240661 | 31529.14 | 2.69% | | 300484 | 蓝海华腾 | 20.03 | 76.73 | +0.26 | +1.32% | 26882 | 5367.04 | 1.62% | | 301528 | 多浦乐 | 70.40 | 72.33 | +0.90 | +1.29% | 4360 | 3042.86 | 1.37% | | 001314 | 亿道信息 | 48.65 | 345.91 | +0.62 | +1.29% | 16792 | 8156.1 | 3.24% | | 002855 | 捷荣技术 | 16.49 | -10.05 | +0.21 | +1.29% | 10215 | 1678.05 | 0.41% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 342923 | 10823.2 | 1.29% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 77030 | 19685.68 | 3.55% | | 300503 | 昊志机电 | 55.71 | 138.88 | +0.70 | +1.27% | 84422 | 46866.83 | 3.50% | | 688268 | 华特气体 | 66.07 | 46.34 | +0.83 | +1.27% | 20444.78 | 13445.42 | 1.70% | | 002213 | 大为股份 | 26.42 | -213.02 | +0.33 | +1.26% | 77865 | 20502.76 | 3.77% | | 300960 | 通业科技 | 28.07 | 91.65 | +0.35 | +1.26% | 14363 | 4031.93 | 1.10% | | 002008 | 大族激光 | 53.78 | 48.95 | +0.67 | +1.26% | 413584 | 221443.7 | 4.32% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 420037 | 38068.18 | 3.60% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 60833 | 10099.75 | 1.63% | | 002875 | 安奈儿 | 17.51 | -37.43 | +0.21 | +1.21% | 18085 | 3157.34 | 0.99% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.49 | +1.20% | 70536 | 29110.57 | 3.03% | | 002548 | 金新农 | 6.76 | -60.90 | +0.08 | +1.20% | 244660 | 16459.02 | 3.04% | | 688383 | 新益昌 | 72.90 | -351.28 | +0.85 | +1.18% | 6251.28 | 4556.784 | 0.61% | | 001202 | 炬申股份 | 18.07 | 41.17 | +0.21 | +1.18% | 18754 | 3374.71 | 1.61% | | 688573 | 信宇人 | 23.37 | -15.84 | +0.27 | +1.17% | 8468.12 | 1975.359 | 1.59% | | 688045 | 必易微 | 49.63 | 8344.92 | +0.57 | +1.16% | 12837.69 | 6338.349 | 1.84% | | 002811 | 郑中设计 | 14.86 | 33.67 | +0.17 | +1.16% | 32217 | 4767.05 | 1.14% | | 300713 | 英可瑞 | 18.40 | -34.56 | +0.21 | +1.15% | 29368 | 5353.67 | 3.40% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 139596 | 17138.88 | 2.21% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 75579 | 3321.96 | 1.60% | | 003003 | 天元股份 | 14.15 | 39.66 | +0.16 | +1.14% | 36870 | 5199.17 | 3.13% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 57754 | 7149.1 | 0.87% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 78228 | 7629 | 1.29% | | 000823 | 超声电子 | 15.14 | 32.97 | +0.17 | +1.14% | 160299 | 24194.69 | 2.99% | | 600382 | 广东明珠 | 8.91 | 31.62 | +0.10 | +1.14% | 148422 | 13246.29 | 1.93% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.07 | +1.13% | 62891 | 3944.86 | 1.47% | | 300771 | 智莱科技 | 15.30 | 49.11 | +0.17 | +1.12% | 37937 | 5786.01 | 2.09% | | 600872 | 中炬高新 | 18.91 | 21.13 | +0.21 | +1.12% | 112624 | 21364.13 | 1.46% | | 003040 | 楚天龙 | 18.11 | 1422.30 | +0.20 | +1.12% | 40239 | 7293.54 | 0.88% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 38341 | 1394.38 | 0.36% | | 300115 | 长盈精密 | 40.52 | 85.46 | +0.44 | +1.10% | 333752 | 134499.8 | 2.46% | | 301366 | 一博科技 | 36.90 | 349.49 | +0.40 | +1.10% | 11284 | 4157.76 | 1.48% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.10 | +1.09% | 22128 | 2030.73 | 0.70% | | 002809 | 红墙股份 | 12.97 | 1108.58 | +0.14 | +1.09% | 87076 | 11301.3 | 6.26% | | 603725 | 天安新材 | 10.22 | 26.35 | +0.11 | +1.09% | 30375 | 3086.31 | 1.06% | | 301263 | 泰恩康 | 32.52 | 594.13 | +0.35 | +1.09% | 28915 | 9440.271 | 0.95% | | 300681 | 英搏尔 | 26.17 | 47.46 | +0.28 | +1.08% | 38724 | 10103.11 | 1.68% | | 300328 | 宜安科技 | 15.92 | -9954.49 | +0.17 | +1.08% | 100465 | 15947.32 | 1.46% | | 688049 | 炬芯科技 | 55.49 | 51.89 | +0.59 | +1.07% | 46914.11 | 26064.27 | 2.68% | | 300521 | 爱司凯 | 32.44 | -365.90 | +0.34 | +1.06% | 14588 | 4731.7 | 0.97% | | 002715 | 登云股份 | 17.18 | -269.30 | +0.18 | +1.06% | 15039 | 2575.1 | 1.09% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 7080 | 2698.92 | 1.34% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 37057 | 5809.32 | 1.44% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 22970 | 6634.83 | 2.89% | | 688589 | 力合微 | 24.92 | 64.25 | +0.25 | +1.01% | 23002.22 | 5716.072 | 1.58% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 50761 | 4544.99 | 1.38% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.04 | +1.01% | 115095 | 4611.21 | 0.80% | | 002949 | 华阳国际 | 15.01 | 35.02 | +0.15 | +1.01% | 39611 | 5940.71 | 2.61% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 39186 | 1953.16 | 0.68% | | 001212 | 中旗新材 | 53.20 | -3125.66 | +0.53 | +1.01% | 33987 | 18133.59 | 1.95% | | 001323 | 慕思股份 | 27.22 | 16.64 | +0.27 | +1.00% | 14087 | 3853.86 | 0.45% | | 300903 | 科翔股份 | 27.25 | -41.14 | +0.27 | +1.00% | 117732 | 31822.52 | 3.59% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.07 | +1.00% | 233956 | 16544.64 | 3.38% | | 000011 | 深物业A | 9.13 | -5.01 | +0.09 | +1.00% | 36620 | 3342.08 | 0.70% | | 300340 | 科恒股份 | 12.19 | -15.50 | +0.12 | +0.99% | 33904 | 4118.15 | 1.24% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 11131 | 1812.57 | 0.39% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 94326 | 5734.06 | 1.73% | | 300607 | 拓斯达 | 31.60 | -73.55 | +0.31 | +0.99% | 73417 | 23089.3 | 2.21% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 24176 | 4431.27 | 1.04% | | 300476 | 胜宏科技 | 262.95 | 63.13 | +2.56 | +0.98% | 135023 | 354223.6 | 1.58% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 74112 | 16732.53 | 1.28% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 68709 | 6338.33 | 2.89% | | 002402 | 和而泰 | 36.28 | 54.83 | +0.35 | +0.97% | 165324 | 60107.55 | 2.03% | | 300538 | 同益股份 | 16.76 | -32.28 | +0.16 | +0.96% | 19186 | 3212.06 | 1.59% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +0.33 | +0.96% | 33548 | 11609.75 | 4.29% | | 300468 | 四方精创 | 33.82 | 219.58 | +0.32 | +0.96% | 119708 | 40544.9 | 2.26% | | 301248 | 杰创智能 | 49.01 | 6059.21 | +0.46 | +0.95% | 40405 | 19763.17 | 3.60% | | 920926 | 鸿智科技 | 17.06 | 43.78 | +0.16 | +0.95% | 4649 | 791.1639 | 0.58% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 149796 | 25580.52 | 8.60% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 33294 | 2857.7 | 0.67% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 132961 | 5799.67 | 2.10% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 760623.1 | 117469.1 | 1.06% | | 603535 | 嘉诚国际 | 10.04 | 27.38 | +0.09 | +0.90% | 16502 | 1651.78 | 0.32% | | 688138 | 清溢光电 | 30.27 | 48.79 | +0.27 | +0.90% | 19498.53 | 5906.224 | 0.62% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 14228 | 3996.544 | 1.23% | | 603808 | 歌力思 | 10.19 | -17.29 | +0.09 | +0.89% | 30204 | 3056.43 | 0.82% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.05 | +0.89% | 67604 | 3822.6 | 1.35% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 30664 | 3468.22 | 1.23% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 55458 | 3792.75 | 1.56% | | 600673 | 东阳光 | 36.90 | 114.72 | +0.32 | +0.87% | 988466 | 367430 | 3.29% | | 002992 | 宝明科技 | 56.91 | -1299.61 | +0.49 | +0.87% | 15379 | 8751.88 | 0.97% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | +0.14 | +0.87% | 15196 | 2471.85 | 1.04% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.08 | +0.86% | 23291 | 2165.24 | 1.15% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.13 | +0.86% | 96281 | 14626.35 | 1.02% | | 301603 | 乔锋智能 | 70.70 | 25.78 | +0.60 | +0.86% | 8313 | 5860.7 | 2.20% | | 688321 | 微芯生物 | 32.07 | 1796.03 | +0.27 | +0.85% | 53850.61 | 17224.19 | 1.32% | | 300403 | 汉宇集团 | 14.32 | 38.47 | +0.12 | +0.85% | 79330 | 11311.93 | 1.86% | | 300616 | 尚品宅配 | 14.49 | -18.00 | +0.12 | +0.84% | 28782 | 4161.86 | 1.86% | | 920765 | 美之高 | 18.29 | -1049.94 | +0.15 | +0.83% | 5316 | 975.8579 | 1.01% | | 300514 | 友讯达 | 14.65 | 25.68 | +0.12 | +0.83% | 22909 | 3341.91 | 1.43% | | 301387 | 光大同创 | 61.70 | 159.82 | +0.50 | +0.82% | 19085 | 11626.66 | 4.47% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 276481 | 30806.57 | 3.26% | | 002152 | 广电运通 | 13.60 | 39.77 | +0.11 | +0.82% | 208095 | 28224.01 | 0.84% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 393739 | 24654.25 | 2.55% | | 600143 | 金发科技 | 19.16 | 41.85 | +0.15 | +0.79% | 312588 | 59571.8 | 1.19% | | 301510 | 固高科技 | 39.95 | 243.49 | +0.31 | +0.78% | 56940 | 22683.62 | 2.04% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 227395 | 17591.06 | 1.17% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.21 | +0.78% | 4046.05 | 1098.756 | 0.47% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 12215 | 2063.18 | 1.74% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.07 | +0.77% | 57300 | 5249.27 | 0.58% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.06 | +0.77% | 161735 | 12731.62 | 4.18% | | 301338 | 凯格精机 | 126.23 | 90.91 | +0.95 | +0.76% | 24758 | 31066.2 | 4.19% | | 002676 | 顺威股份 | 7.98 | 81.83 | +0.06 | +0.76% | 78145 | 6270.08 | 1.09% | | 688177 | 百奥泰 | 24.04 | -26.99 | +0.18 | +0.75% | 9478.099 | 2281.79 | 0.23% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 113695 | 13805.43 | 1.61% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.03 | +0.73% | 89804 | 3682.38 | 1.39% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 92036 | 6496.68 | 2.10% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 34063 | 4798.7 | 0.82% | | 300942 | 易瑞生物 | 9.88 | 128.10 | +0.07 | +0.71% | 21442 | 2117.59 | 0.53% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.07 | +0.71% | 268463 | 26579.76 | 0.81% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 51438 | 4395.28 | 0.83% | | 002930 | 宏川智慧 | 12.92 | -115.77 | +0.09 | +0.70% | 53344 | 6871.95 | 1.23% | | 301538 | 骏鼎达 | 88.50 | 35.09 | +0.61 | +0.69% | 6133 | 5413.93 | 1.96% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.14 | +0.69% | 243362 | 50436.51 | 3.74% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.07 | +0.69% | 45641 | 4696.08 | 0.85% | | 300769 | 德方纳米 | 41.35 | -10.93 | +0.28 | +0.68% | 50101 | 20799.38 | 1.99% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.19 | +0.68% | 41017 | 11537.58 | 1.65% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.15 | +0.68% | 6091 | 1359.07 | 0.29% | | 301365 | 矩阵股份 | 25.34 | 78.87 | +0.17 | +0.68% | 14829 | 3750.71 | 1.46% | | 002475 | 立讯精密 | 50.77 | 23.40 | +0.34 | +0.67% | 833456.9 | 419068.2 | 1.15% | | 301392 | 汇成真空 | 115.52 | 543.43 | +0.77 | +0.67% | 9818 | 11362.86 | 2.41% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.06 | +0.67% | 7737 | 698.5594 | 0.59% | | 301618 | 长联科技 | 51.41 | 97.20 | +0.34 | +0.67% | 3064 | 1571.65 | 0.92% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 200969 | 36429.45 | 2.01% | | 000025 | 特力Ａ | 18.24 | 51.68 | +0.12 | +0.66% | 35273 | 6449.8 | 0.90% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 42713 | 3272.66 | 0.97% | | 000007 | 全新好 | 12.30 | 75.20 | +0.08 | +0.65% | 46856 | 5736.41 | 1.35% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 264090 | 48592.24 | 2.72% | | 002876 | 三利谱 | 28.15 | 101.25 | +0.18 | +0.64% | 36246 | 10230.04 | 2.43% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.13 | +0.64% | 13335 | 2728.05 | 1.19% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 25817.38 | 4457.389 | 0.56% | | 300925 | 法本信息 | 22.24 | 89.92 | +0.14 | +0.63% | 72859 | 16216.46 | 2.08% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 77320 | 3682 | 2.12% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.06 | +0.62% | 314861 | 30697.64 | 2.78% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 1037 | 236.7319 | 0.35% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 25092 | 7741.67 | 1.52% | | 688625 | 呈和科技 | 70.16 | 47.17 | +0.43 | +0.62% | 26364.5 | 18672.44 | 1.40% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 7383 | 1694.04 | 0.33% | | 300949 | 奥雅股份 | 44.27 | -12.83 | +0.27 | +0.61% | 5891 | 2608.37 | 1.72% | | 002227 | 奥特迅 | 9.86 | -30.94 | +0.06 | +0.61% | 23749 | 2342.76 | 0.97% | | 002181 | 粤传媒 | 11.63 | 73.26 | +0.07 | +0.61% | 379688 | 44403.4 | 3.35% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 89554 | 8993.26 | 1.95% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 25540 | 2569.81 | 0.68% | | 301191 | 菲菱科思 | 118.68 | 137.55 | +0.69 | +0.58% | 27646 | 33039.89 | 5.30% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.09 | +0.58% | 18039 | 2833.05 | 0.68% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.30 | +0.57% | 4172 | 2196.11 | 2.54% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | +0.10 | +0.57% | 11665 | 2060.4 | 0.75% | | 688671 | 碧兴物联 | 24.87 | -28.92 | +0.14 | +0.57% | 6187.81 | 1538.624 | 1.32% | | 300556 | 丝路视觉 | 21.39 | -9.64 | +0.12 | +0.56% | 39680 | 8458.91 | 3.71% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 1024 | 384.937 | 0.63% | | 300973 | 立高食品 | 43.10 | 23.34 | +0.24 | +0.56% | 7281 | 3141.43 | 0.62% | | 002823 | 凯中精密 | 16.29 | 22.93 | +0.09 | +0.56% | 28207 | 4588.45 | 1.29% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 15832 | 2008.66 | 1.18% | | 301638 | 南网数字 | 21.83 | 89.94 | +0.12 | +0.55% | 174461 | 38156.48 | 7.42% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 17908 | 5221.75 | 2.27% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 32500 | 4707.74 | 2.59% | | 603160 | 汇顶科技 | 79.03 | 44.19 | +0.43 | +0.55% | 29462 | 23237.19 | 0.63% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 38307 | 3533.56 | 0.58% | | 002836 | 新宏泽 | 14.90 | 60.24 | +0.08 | +0.54% | 17085 | 2542.97 | 0.74% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 53105 | 3956.8 | 1.40% | | 300991 | 创益通 | 52.43 | 296.47 | +0.28 | +0.54% | 31743 | 16645.16 | 3.45% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 78385 | 10268.06 | 0.73% | | 603322 | 超讯通信 | 37.71 | -217.56 | +0.20 | +0.53% | 29564 | 11195.4 | 1.88% | | 603336 | 宏辉果蔬 | 9.50 | 598.22 | +0.05 | +0.53% | 56083 | 5352.75 | 0.92% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 468336 | 8913 | 0.34% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.16 | +0.53% | 39753 | 12207.82 | 2.55% | | 001268 | 联合精密 | 32.72 | 43.72 | +0.17 | +0.52% | 6200 | 2033.42 | 0.99% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.04 | +0.52% | 23107 | 1787.08 | 0.58% | | 000026 | 飞亚达 | 15.52 | 42.62 | +0.08 | +0.52% | 16387 | 2540.03 | 0.45% | | 300686 | 智动力 | 15.52 | -29.12 | +0.08 | +0.52% | 31206 | 4826.17 | 1.84% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.11 | +0.52% | 60276 | 12956.81 | 0.44% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 11326.69 | 1559.068 | 0.26% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.02 | +0.51% | 138455 | 5509.28 | 0.74% | | 300377 | 赢时胜 | 21.94 | -36.29 | +0.11 | +0.50% | 233413 | 51503.16 | 3.38% | | 301413 | 安培龙 | 166.00 | 174.95 | +0.83 | +0.50% | 20803 | 34447.72 | 3.54% | | 300916 | 朗特智能 | 32.32 | 34.26 | +0.16 | +0.50% | 8863 | 2863.58 | 0.95% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.07 | +0.50% | 91830 | 13044.3 | 1.29% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 24371 | 3474.63 | 0.94% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.08 | +0.49% | 18434 | 3030.99 | 1.18% | | 301479 | 弘景光电 | 88.27 | 43.48 | +0.42 | +0.48% | 3484 | 3078.69 | 1.66% | | 688418 | 震有科技 | 40.39 | -213.93 | +0.19 | +0.47% | 41165.09 | 16597.13 | 2.14% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 13089 | 4746.19 | 1.09% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 164641 | 3515.33 | 1.58% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4632 | 1708.23 | 2.00% | | 300778 | 新城市 | 15.27 | -59.34 | +0.07 | +0.46% | 55361 | 8543.44 | 2.72% | | 002584 | 西陇科学 | 8.74 | -79.62 | +0.04 | +0.46% | 86729 | 7600.36 | 1.85% | | 300844 | 山水比德 | 42.38 | -133.49 | +0.19 | +0.45% | 2785 | 1185.94 | 0.31% | | 688115 | 思林杰 | 49.12 | 1717.38 | +0.22 | +0.45% | 4183.85 | 2063.444 | 0.63% | | 300676 | 华大基因 | 49.57 | -25.92 | +0.22 | +0.45% | 30296 | 15077.63 | 0.73% | | 300381 | 溢多利 | 6.84 | 516.95 | +0.03 | +0.44% | 33099 | 2263.21 | 0.68% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.08 | +0.44% | 9339 | 1706.81 | 0.33% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 63524.46 | 5833.664 | 1.27% | | 300199 | 翰宇药业 | 18.42 | -241.04 | +0.08 | +0.44% | 110515 | 20469.35 | 1.48% | | 002197 | 证通电子 | 9.24 | -14.63 | +0.04 | +0.43% | 197515 | 18427.85 | 3.70% | | 300656 | 民德电子 | 28.20 | -41.99 | +0.12 | +0.43% | 30084 | 8508.471 | 2.26% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.12 | +0.43% | 23020 | 6498.32 | 1.25% | | 688772 | 珠海冠宇 | 18.95 | 39.06 | +0.08 | +0.42% | 131922.6 | 25033.9 | 1.17% | | 300561 | *ST汇科 | 12.04 | -253.29 | +0.05 | +0.42% | 96654 | 11487.51 | 4.01% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 184852 | 17925.79 | 0.75% | | 603863 | 松炀资源 | 19.54 | -18.37 | +0.08 | +0.41% | 33762 | 6598.71 | 1.65% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.10 | +0.41% | 41359 | 10156.6 | 0.40% | | 300752 | 隆利科技 | 19.75 | 59.69 | +0.08 | +0.41% | 34060 | 6689.71 | 2.17% | | 300599 | 雄塑科技 | 9.94 | -41.85 | +0.04 | +0.40% | 76634 | 7671.97 | 4.07% | | 688132 | 邦彦技术 | 19.96 | -28.38 | +0.08 | +0.40% | 15015.55 | 2971.175 | 1.38% | | 688793 | 倍轻松 | 22.86 | -28.69 | +0.09 | +0.40% | 5580.23 | 1279.388 | 0.65% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.08 | +0.39% | 15872 | 3275.29 | 1.67% | | 300940 | 南极光 | 25.92 | 43.62 | +0.10 | +0.39% | 25278 | 6566.99 | 1.61% | | 300756 | 金马游乐 | 49.58 | 95.86 | +0.19 | +0.38% | 15981 | 7939.391 | 1.22% | | 301131 | 聚赛龙 | 48.00 | 49.42 | +0.18 | +0.38% | 6330 | 3047.81 | 1.85% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 7117 | 770.4507 | 0.69% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.03 | +0.37% | 33989 | 2755.14 | 1.12% | | 688327 | 云从科技-UW | 16.46 | -34.42 | +0.06 | +0.37% | 231911 | 38150.23 | 2.78% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 5966 | 505.5585 | 0.64% | | 300909 | 汇创达 | 45.21 | 94.42 | +0.16 | +0.36% | 14254 | 6420 | 1.17% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 100120 | 5691.96 | 0.86% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 334961 | 9561.369 | 1.70% | | 000034 | 神州数码 | 38.36 | 52.44 | +0.13 | +0.34% | 132077 | 50704.22 | 2.18% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 303716 | 9072.15 | 1.51% | | 301373 | 凌玮科技 | 36.20 | 27.52 | +0.12 | +0.33% | 10334 | 3722.88 | 2.53% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 10246 | 2781.87 | 0.52% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 79563 | 7267.43 | 0.47% | | 002815 | 崇达技术 | 15.21 | 59.94 | +0.05 | +0.33% | 212992 | 32269.74 | 2.74% | | 002492 | 恒基达鑫 | 9.33 | 60.74 | +0.03 | +0.32% | 73218 | 6814.391 | 1.84% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | +0.02 | +0.32% | 56768 | 3539.91 | 1.20% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 43390 | 2718.57 | 0.54% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 13941 | 1780.8 | 0.86% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 25977 | 2520.94 | 0.76% | | 301111 | 粤万年青 | 22.90 | -202.80 | +0.07 | +0.31% | 26374 | 6052.01 | 1.65% | | 688388 | 嘉元科技 | 43.13 | -340.69 | +0.13 | +0.30% | 105314.2 | 45393.19 | 2.47% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.03 | +0.29% | 79276 | 8112.93 | 0.55% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 387487 | 13495.88 | 1.48% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.07 | +0.29% | 29644 | 7251.48 | 2.96% | | 301662 | 宏工科技 | 168.29 | 107.03 | +0.48 | +0.29% | 8065 | 13735.45 | 4.85% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 189240 | 40173.74 | 0.32% | | 000089 | 深圳机场 | 7.26 | 25.48 | +0.02 | +0.28% | 134542 | 9825.8 | 0.66% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 550378 | 41123.85 | 4.14% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.18 | +0.26% | 8641.08 | 5960.592 | 0.51% | | 301319 | 唯特偶 | 46.15 | 66.87 | +0.12 | +0.26% | 7907 | 3671.57 | 0.85% | | 300221 | 银禧科技 | 11.58 | 56.55 | +0.03 | +0.26% | 131701 | 15341.65 | 2.89% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.09 | +0.26% | 25540 | 8909.44 | 1.28% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 45897 | 6007.85 | 2.01% | | 301489 | 思泉新材 | 179.40 | 195.15 | +0.40 | +0.22% | 43900 | 78414.73 | 9.22% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.02 | +0.22% | 217995 | 19545.9 | 1.46% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 65469 | 2958.37 | 0.50% | | 688345 | 博力威 | 37.01 | -145.77 | +0.08 | +0.22% | 5173.66 | 1912.964 | 0.52% | | 002862 | 实丰文化 | 19.00 | -59.34 | +0.04 | +0.21% | 18564 | 3528.76 | 1.47% | | 000659 | 珠海中富 | 4.76 | -41.50 | +0.01 | +0.21% | 315937 | 14870.78 | 2.46% | | 301330 | 熵基科技 | 38.59 | 47.66 | +0.08 | +0.21% | 23830 | 9207.17 | 2.09% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 66923 | 6442.78 | 1.97% | | 002733 | 雄韬股份 | 19.86 | 90.04 | +0.04 | +0.20% | 23432 | 4665.25 | 0.64% | | 688518 | 联赢激光 | 29.84 | 56.94 | +0.06 | +0.20% | 37971.91 | 11301.5 | 1.11% | | 301608 | 博实结 | 94.70 | 38.07 | +0.19 | +0.20% | 5920 | 5600.66 | 1.48% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.03 | +0.20% | 3466 | 520.9787 | 0.77% | | 301091 | 深城交 | 25.59 | 150.61 | +0.05 | +0.20% | 25622 | 6588.97 | 0.49% | | 002183 | 怡亚通 | 5.15 | 167.64 | +0.01 | +0.19% | 332514 | 17127.84 | 1.28% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 19701 | 4140.58 | 0.82% | | 301189 | 奥尼电子 | 42.11 | -34.53 | +0.08 | +0.19% | 6559 | 2766.12 | 0.59% | | 000049 | 德赛电池 | 26.75 | 24.65 | +0.05 | +0.19% | 37407 | 9993.98 | 0.97% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.02 | +0.19% | 233500 | 25093.77 | 1.26% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.02 | +0.18% | 33738 | 3683.8 | 0.32% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.02 | +0.18% | 143102 | 15839.23 | 1.19% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 66504 | 3676.49 | 2.01% | | 301067 | 显盈科技 | 34.89 | 2547.12 | +0.06 | +0.17% | 11528 | 4023.23 | 1.81% | | 603848 | 好太太 | 17.99 | 35.97 | +0.03 | +0.17% | 10893 | 1957.06 | 0.27% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4163 | 751.2084 | 0.47% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9634 | 1751.124 | 1.26% | | 301486 | 致尚科技 | 235.38 | 177.35 | +0.38 | +0.16% | 41414 | 95943.28 | 5.72% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.01 | +0.16% | 59693 | 3818.72 | 1.89% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 99173 | 6303.69 | 0.71% | | 301011 | 华立科技 | 26.66 | 50.14 | +0.04 | +0.15% | 11756 | 3133.23 | 0.84% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.04 | +0.15% | 12794 | 3443.74 | 0.50% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.02 | +0.15% | 16775.85 | 2304.967 | 0.29% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 31742 | 4398.79 | 0.56% | | 688393 | 安必平 | 27.80 | -136.14 | +0.04 | +0.14% | 11799.26 | 3294.019 | 1.26% | | 000032 | 深桑达Ａ | 20.86 | 160.93 | +0.03 | +0.14% | 163816 | 34133.07 | 1.44% | | 300004 | 南风股份 | 14.26 | 103.75 | +0.02 | +0.14% | 105664 | 14979.51 | 2.20% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 39283 | 5755.47 | 1.16% | | 920123 | 芭薇股份 | 15.01 | 36.58 | +0.02 | +0.13% | 5610 | 844.7961 | 0.88% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 8171 | 1228.07 | 0.33% | | 000020 | 深华发Ａ | 15.10 | 97.70 | +0.02 | +0.13% | 17740 | 2690.02 | 0.98% | | 688612 | 威迈斯 | 30.97 | 23.30 | +0.04 | +0.13% | 15260.38 | 4737.444 | 0.60% | | 002882 | 金龙羽 | 31.45 | 114.77 | +0.04 | +0.13% | 31637 | 9934.02 | 1.28% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 53183 | 14531.28 | 1.22% | | 001339 | 智微智能 | 55.42 | 80.49 | +0.06 | +0.11% | 22547 | 12532.11 | 1.89% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 132885 | 12602.6 | 3.35% | | 300193 | 佳士科技 | 9.53 | 19.27 | +0.01 | +0.11% | 55972 | 5339.36 | 1.33% | | 300409 | 道氏技术 | 28.76 | 52.91 | +0.03 | +0.10% | 154823 | 44470.17 | 2.25% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 14774 | 1452.85 | 0.56% | | 000099 | 中信海直 | 20.19 | 44.37 | +0.02 | +0.10% | 60327 | 12195.82 | 0.78% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 21779 | 4597.11 | 1.23% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 21216 | 2366.17 | 0.67% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.01 | +0.09% | 28465 | 3220.76 | 1.01% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 75932 | 8873.569 | 1.30% | | 002295 | 精艺股份 | 11.73 | 241.44 | +0.01 | +0.09% | 29907 | 3496.97 | 1.19% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.04 | +0.08% | 103402 | 48770.47 | 0.48% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 36611 | 17609.43 | 2.01% | | 002886 | 沃特股份 | 24.47 | 154.72 | +0.02 | +0.08% | 72720 | 17610.91 | 3.48% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 30022 | 3721.77 | 0.58% | | 002728 | 特一药业 | 12.40 | 79.81 | +0.01 | +0.08% | 138091 | 17149.8 | 3.66% | | 002736 | 国信证券 | 12.44 | 10.21 | +0.01 | +0.08% | 198034 | 24763.04 | 0.21% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.02 | +0.08% | 36240 | 9547.91 | 0.80% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.03 | +0.07% | 37574 | 15883.53 | 1.05% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 23263 | 3443.64 | 1.43% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 25266 | 3816.08 | 0.65% | | 300438 | 鹏辉能源 | 49.02 | -124.36 | +0.03 | +0.06% | 118177 | 58330.97 | 2.92% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 35013 | 6160.68 | 1.12% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 18875 | 3507.49 | 0.65% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 73901 | 31258.91 | 1.09% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 108785 | 23969.12 | 1.92% | | 920185 | 贝特瑞 | 29.47 | 32.67 | +0.01 | +0.03% | 28032 | 8283.224 | 0.25% | | 688114 | 华大智造 | 66.18 | -107.25 | +0.02 | +0.03% | 18970.58 | 12540.05 | 0.46% | | 001283 | 豪鹏科技 | 68.21 | 36.09 | +0.02 | +0.03% | 10401 | 7075.81 | 1.30% | | 301327 | 华宝新能 | 57.43 | 44.99 | +0.01 | +0.02% | 4662 | 2678.12 | 0.61% | | 688499 | 利元亨 | 59.70 | -21.13 | +0.01 | +0.02% | 17164.97 | 10285.79 | 1.02% | | 000002 | 万科Ａ | 4.92 | -0.99 | 0.00 | 0.00% | 1355457 | 66800.61 | 1.40% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 40590 | 2473.56 | 0.71% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 94833 | 7452.26 | 0.13% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 28603 | 1772.63 | 0.37% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 353597 | 23962.13 | 2.00% | | 002121 | 科陆电子 | 8.70 | -183.83 | 0.00 | 0.00% | 321748 | 27981 | 2.30% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 84364 | 6194.45 | 1.20% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 45769 | 4542.49 | 0.38% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 210881 | 5550.41 | 1.58% | | 002317 | 众生药业 | 19.10 | -82.25 | 0.00 | 0.00% | 84684 | 16203.15 | 1.11% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 152568 | 4190.97 | 2.18% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 189768 | 3436.97 | 0.64% | | 300207 | 欣旺达 | 25.78 | 28.67 | 0.00 | 0.00% | 311750 | 80352.03 | 1.82% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 86846 | 9445.271 | 0.68% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 258067 | 20798.95 | 2.92% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 116285 | 7294.81 | 1.98% | | 300269 | 联建光电 | 8.19 | 142.93 | 0.00 | 0.00% | 236665 | 19545.04 | 4.50% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 29494 | 770.19 | 0.44% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 128002 | 8055.12 | 0.84% | | 300376 | 易事特 | 6.76 | 203.21 | 0.00 | 0.00% | 141621 | 9500.03 | 0.61% | | 002923 | 润都股份 | 15.81 | -101.85 | 0.00 | 0.00% | 53394 | 8427.84 | 2.07% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 28497 | 3571.55 | 0.66% | | 002789 | *ST建艺 | 10.20 | -1.38 | 0.00 | 0.00% | 11686 | 1195.02 | 0.75% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | 0.00 | 0.00% | 20684 | 3790.74 | 0.76% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 38002 | 3957.88 | 1.18% | | 002967 | 广电计量 | 23.31 | 36.94 | 0.00 | 0.00% | 33360 | 7775.1 | 0.61% | | 002973 | 侨银股份 | 14.72 | 30.55 | 0.00 | 0.00% | 30651 | 4530.51 | 0.98% | | 688026 | 洁特生物 | 18.77 | 33.21 | 0.00 | 0.00% | 10464.1 | 1969.619 | 0.75% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5731 | 1277.966 | 1.04% | | 001338 | 永顺泰 | 12.35 | 18.63 | 0.00 | 0.00% | 32951 | 4081.6 | 0.66% | | 001378 | 德冠新材 | 24.94 | 41.47 | 0.00 | 0.00% | 10074 | 2510.41 | 1.56% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301449 | 天溯计量 | 78.33 | 42.31 | 0.00 | 0.00% | 3612 | 2835.63 | 2.60% | | 301328 | 维峰电子 | 53.24 | 59.08 | -0.01 | -0.02% | 6659 | 3538.21 | 1.32% | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 20566 | 8033.38 | 0.39% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 7973 | 2471.45 | 1.04% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 12230.87 | 3691.682 | 0.30% | | 920075 | 柏星龙 | 28.40 | 68.57 | -0.01 | -0.04% | 9173 | 2614.334 | 2.63% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 7429 | 1508.59 | 0.24% | | 688595 | 芯海科技 | 39.65 | -47.27 | -0.02 | -0.05% | 26480.41 | 10505.54 | 1.84% | | 301021 | 英诺激光 | 55.57 | 197.26 | -0.03 | -0.05% | 24376 | 13621.55 | 1.60% | | 301630 | 同宇新材 | 182.48 | 53.66 | -0.12 | -0.07% | 2397 | 4369.36 | 2.40% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 21527 | 3045.35 | 0.27% | | 300322 | 硕贝德 | 26.83 | -709.45 | -0.02 | -0.07% | 146988 | 39510.13 | 3.34% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.01 | -0.08% | 6431 | 848.6322 | 0.84% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 128887 | 15650.67 | 1.29% | | 688559 | 海目星 | 57.75 | -11.51 | -0.05 | -0.09% | 31808.05 | 18388.83 | 1.28% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.01 | -0.09% | 354717 | 38878.02 | 0.18% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 45628 | 4589.75 | 0.42% | | 002461 | 珠江啤酒 | 9.40 | 21.95 | -0.01 | -0.11% | 38939 | 3672.27 | 0.18% | | 002959 | 小熊电器 | 44.80 | 19.93 | -0.05 | -0.11% | 9700 | 4362.7 | 0.64% | | 688522 | 纳睿雷达 | 41.68 | 102.04 | -0.05 | -0.12% | 22604.21 | 9426.471 | 1.87% | | 301042 | 安联锐视 | 80.90 | 502.05 | -0.10 | -0.12% | 8297 | 6746 | 1.26% | | 002138 | 顺络电子 | 39.75 | 32.80 | -0.05 | -0.13% | 113647 | 45108.57 | 1.50% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 130472 | 50122.84 | 0.24% | | 600185 | 珠免集团 | 7.49 | -9.48 | -0.01 | -0.13% | 281272 | 21116.82 | 1.49% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 5626 | 419.01 | 0.18% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.01 | -0.13% | 384383 | 28477.03 | 5.37% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.02 | -0.14% | 48105 | 7039.76 | 2.41% | | 300482 | 万孚生物 | 20.23 | 36.50 | -0.03 | -0.15% | 32654 | 6615.08 | 0.76% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 127349 | 16239.97 | 1.53% | | 600332 | 白云山 | 25.22 | 13.73 | -0.04 | -0.16% | 50194 | 12677.32 | 0.36% | | 300335 | 迪森股份 | 6.24 | 58.93 | -0.01 | -0.16% | 57626 | 3594.5 | 1.50% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 69938 | 4107.77 | 1.10% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 80096 | 4688.2 | 1.10% | | 300149 | 睿智医药 | 11.08 | -34.98 | -0.02 | -0.18% | 41730 | 4630.12 | 0.88% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.04 | -0.18% | 12601 | 2777.72 | 0.25% | | 300832 | 新产业 | 52.30 | 24.91 | -0.10 | -0.19% | 14984 | 7861.58 | 0.22% | | 001319 | 铭科精技 | 30.73 | 32.23 | -0.06 | -0.19% | 20145 | 6167.1 | 2.46% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.03 | -0.20% | 17519 | 2646.62 | 0.73% | | 301138 | 华研精机 | 40.05 | 40.72 | -0.08 | -0.20% | 8579 | 3444.62 | 1.25% | | 300252 | 金信诺 | 14.98 | 668.78 | -0.03 | -0.20% | 146793 | 22029.12 | 2.63% | | 301323 | 新莱福 | 58.68 | 43.38 | -0.12 | -0.20% | 10043 | 5928.17 | 1.48% | | 300995 | 奇德新材 | 38.25 | 202.33 | -0.08 | -0.21% | 5878 | 2247.85 | 0.98% | | 300857 | 协创数据 | 247.47 | 102.87 | -0.52 | -0.21% | 94154 | 232486.1 | 2.74% | | 301458 | 钧崴电子 | 37.76 | 78.31 | -0.08 | -0.21% | 39052 | 14762.64 | 3.32% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 25307 | 2331.48 | 0.38% | | 688380 | 中微半导 | 50.34 | 113.36 | -0.11 | -0.22% | 79924.52 | 40418.93 | 2.00% | | 301503 | 智迪科技 | 39.78 | 25.54 | -0.09 | -0.23% | 5056 | 2018.68 | 2.53% | | 688208 | 道通科技 | 35.17 | 28.29 | -0.08 | -0.23% | 42268.55 | 14907.24 | 0.63% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 222816 | 37775.16 | 0.30% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.04 | -0.24% | 5109 | 864.7016 | 0.34% | | 603991 | 至正股份 | 90.43 | -307.09 | -0.22 | -0.24% | 14377 | 13108.53 | 1.93% | | 600030 | XD中信证 | 27.80 | 13.71 | -0.07 | -0.25% | 588475 | 164158.9 | 0.52% | | 688699 | 明微电子 | 55.53 | -244.69 | -0.14 | -0.25% | 12765.03 | 7107.544 | 1.16% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.01 | -0.26% | 107189 | 4170.57 | 1.05% | | 002916 | 深南电路 | 236.59 | 59.35 | -0.62 | -0.26% | 52391 | 124907.1 | 0.79% | | 300723 | 一品红 | 33.51 | -35.23 | -0.09 | -0.27% | 33720 | 11338.77 | 0.81% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.15 | -0.27% | 520182 | 286482.5 | 0.26% | | 603813 | *ST原尚 | 32.39 | -52.25 | -0.09 | -0.28% | 15452 | 4924.14 | 1.47% | | 002311 | 海大集团 | 53.80 | 17.82 | -0.15 | -0.28% | 50058 | 27066.93 | 0.30% | | 300047 | 天源迪科 | 14.15 | 305.18 | -0.04 | -0.28% | 199969 | 28298.29 | 3.66% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 39513 | 2765.65 | 0.95% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 268447 | 9412.67 | 1.53% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2483 | 609.2074 | 0.73% | | 920080 | 奥美森 | 27.63 | 36.67 | -0.08 | -0.29% | 4230 | 1174.503 | 1.87% | | 300917 | 特发服务 | 41.22 | 53.33 | -0.12 | -0.29% | 23274 | 9638.98 | 1.38% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 132818 | 9164.87 | 2.09% | | 300529 | 健帆生物 | 19.98 | 33.12 | -0.06 | -0.30% | 23709 | 4747.75 | 0.46% | | 301325 | 曼恩斯特 | 52.46 | -109.52 | -0.16 | -0.30% | 9958 | 5235.08 | 1.72% | | 301381 | 赛维时代 | 22.48 | 39.70 | -0.07 | -0.31% | 16951 | 3830.53 | 0.87% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.03 | -0.31% | 19799 | 1900.25 | 0.23% | | 002782 | 可立克 | 22.34 | 35.72 | -0.07 | -0.31% | 66408 | 14856.08 | 1.37% | | 300012 | 华测检测 | 15.80 | 26.95 | -0.05 | -0.32% | 100503 | 15880.34 | 0.70% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 76714 | 7231.47 | 0.32% | | 300634 | 彩讯股份 | 30.80 | 60.08 | -0.10 | -0.32% | 169949 | 52772.3 | 3.91% | | 001316 | 润贝航科 | 52.28 | 44.74 | -0.17 | -0.32% | 28716 | 15081.13 | 2.58% | | 301314 | 科瑞思 | 49.02 | 181.48 | -0.16 | -0.33% | 8524 | 4173.73 | 5.25% | | 688788 | 科思科技 | 70.27 | -41.68 | -0.23 | -0.33% | 20658.42 | 14485.3 | 1.32% | | 002161 | 远望谷 | 8.99 | 60.89 | -0.03 | -0.33% | 172538 | 15513.89 | 2.45% | | 003013 | 地铁设计 | 14.90 | 12.43 | -0.05 | -0.33% | 17396 | 2612.73 | 0.43% | | 603833 | 欧派家居 | 59.12 | 15.00 | -0.20 | -0.34% | 10114 | 5997.73 | 0.17% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.02 | -0.34% | 185339 | 10855.97 | 2.92% | | 002898 | *ST赛隆 | 11.24 | -28.32 | -0.04 | -0.35% | 11014 | 1231.8 | 1.09% | | 301377 | 鼎泰高科 | 182.00 | 221.44 | -0.66 | -0.36% | 19649 | 36000.84 | 2.77% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 235931 | 6275.28 | 0.34% | | 603043 | 广州酒家 | 17.93 | 20.59 | -0.07 | -0.39% | 18409 | 3316.11 | 0.33% | | 603920 | 世运电路 | 63.00 | 55.57 | -0.25 | -0.40% | 152861 | 97064.54 | 2.12% | | 002334 | 英威腾 | 10.04 | 29.33 | -0.04 | -0.40% | 234712 | 23541.22 | 3.20% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 138376 | 13741.84 | 2.15% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.06 | -0.40% | 21437 | 3206.74 | 1.06% | | 300770 | 新媒股份 | 46.98 | 14.42 | -0.19 | -0.40% | 49235 | 23261.22 | 2.16% | | 920821 | 则成电子 | 24.16 | 167.34 | -0.10 | -0.41% | 7037 | 1706.276 | 0.97% | | 603882 | 金域医学 | 31.40 | -26.22 | -0.13 | -0.41% | 38655 | 12219.19 | 0.84% | | 300085 | 银之杰 | 38.60 | -217.31 | -0.16 | -0.41% | 111618 | 43353.72 | 1.71% | | 002215 | 诺普信 | 11.98 | 17.90 | -0.05 | -0.42% | 154301 | 18627.44 | 1.92% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 31178 | 2192.06 | 0.32% | | 000063 | 中兴通讯 | 37.37 | 30.61 | -0.16 | -0.43% | 348289 | 130379.9 | 0.86% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 51082 | 5937.16 | 0.74% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 30400 | 1414.89 | 0.34% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 16424 | 1144.2 | 0.33% | | 003010 | 若羽臣 | 34.41 | 70.09 | -0.15 | -0.43% | 28371 | 9854.28 | 1.25% | | 301033 | 迈普医学 | 73.18 | 48.15 | -0.32 | -0.44% | 3793 | 2782.64 | 0.67% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.03 | -0.44% | 25255 | 1717.42 | 1.19% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 24509 | 2222.13 | 0.14% | | 300976 | 达瑞电子 | 60.76 | 28.04 | -0.27 | -0.44% | 8932 | 5440.53 | 1.04% | | 301128 | 强瑞技术 | 107.02 | 82.55 | -0.48 | -0.45% | 29851 | 32149.61 | 3.38% | | 300498 | 温氏股份 | 15.47 | 12.78 | -0.07 | -0.45% | 204811 | 31896.44 | 0.34% | | 002856 | 美芝股份 | 15.28 | -8.58 | -0.07 | -0.46% | 37842 | 5825.09 | 3.05% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.05 | -0.47% | 41871 | 4465.89 | 1.49% | | 002192 | 融捷股份 | 53.13 | 78.19 | -0.25 | -0.47% | 45884 | 24311.85 | 1.77% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.06 | -0.47% | 42658 | 5424.34 | 2.01% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 26174 | 2762.592 | 2.23% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 42647 | 2666.28 | 0.35% | | 300978 | 东箭科技 | 12.42 | 36.04 | -0.06 | -0.48% | 36572 | 4560.76 | 1.91% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.02 | -0.49% | 155470 | 6355.62 | 1.61% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.06 | -0.49% | 69769 | 8561.93 | 0.62% | | 003039 | 顺控发展 | 16.26 | 36.85 | -0.08 | -0.49% | 31460 | 5165.27 | 0.51% | | 300979 | 华利集团 | 48.55 | 16.51 | -0.24 | -0.49% | 7749 | 3774.52 | 0.07% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 37864 | 9091.12 | 0.41% | | 920039 | 国义招标 | 11.82 | 41.30 | -0.06 | -0.51% | 17816 | 2128.208 | 1.16% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 115020 | 11310.51 | 0.32% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 46453 | 3617.2 | 0.78% | | 000999 | 华润三九 | 28.73 | 17.32 | -0.15 | -0.52% | 55552 | 16004.13 | 0.33% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 151014 | 5813.66 | 1.15% | | 688209 | 英集芯 | 24.89 | 60.85 | -0.13 | -0.52% | 83203.68 | 20728.39 | 1.92% | | 301110 | 青木科技 | 73.71 | 69.65 | -0.39 | -0.53% | 18536 | 13758.88 | 2.84% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 48343 | 1833.97 | 0.79% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 234487 | 4421.1 | 0.72% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.08 | -0.54% | 71408 | 10557.75 | 0.81% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 13524 | 1991.65 | 0.67% | | 688248 | 南网科技 | 51.14 | 77.61 | -0.28 | -0.54% | 26173.21 | 13457.83 | 0.46% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.08 | -0.54% | 52078 | 7610.14 | 0.80% | | 300716 | ST泉为 | 12.78 | -18.94 | -0.07 | -0.54% | 21810 | 2797.51 | 1.36% | | 300124 | 汇川技术 | 75.38 | 39.35 | -0.42 | -0.55% | 117843 | 88749.36 | 0.49% | | 002867 | 周大生 | 12.48 | 13.07 | -0.07 | -0.56% | 46570 | 5831.91 | 0.43% | | 600036 | 招商银行 | 38.77 | 6.51 | -0.22 | -0.56% | 434028 | 168836.1 | 0.21% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 384453 | 6814.51 | 1.03% | | 688359 | 三孚新科 | 75.37 | -300.36 | -0.43 | -0.57% | 12833.09 | 9767.586 | 1.31% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 60134 | 2109.18 | 0.60% | | 002399 | 海普瑞 | 12.20 | 42.60 | -0.07 | -0.57% | 15721 | 1923.97 | 0.13% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.08 | -0.57% | 89246 | 12424.43 | 1.03% | | 300693 | 盛弘股份 | 39.55 | 28.44 | -0.23 | -0.58% | 44734 | 17818.83 | 1.66% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 719468.9 | 24136.09 | 1.59% | | 002294 | 信立泰 | 51.09 | 84.69 | -0.31 | -0.60% | 32261 | 16630.4 | 0.29% | | 301288 | *ST清研 | 19.69 | -204.86 | -0.12 | -0.61% | 7132 | 1417.89 | 0.91% | | 001914 | 招商积余 | 11.35 | 13.19 | -0.07 | -0.61% | 53714 | 6100.79 | 0.51% | | 688683 | 莱尔科技 | 37.99 | 144.12 | -0.24 | -0.63% | 9760.7 | 3681.986 | 0.63% | | 002352 | 顺丰控股 | 37.94 | 17.60 | -0.24 | -0.63% | 118912 | 45185.89 | 0.25% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 103332 | 6566.48 | 1.74% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 268100 | 25400.08 | 2.13% | | 301177 | 迪阿股份 | 32.31 | 95.53 | -0.21 | -0.65% | 11055 | 3588.66 | 0.28% | | 301291 | 明阳电气 | 52.21 | 23.47 | -0.34 | -0.65% | 90067 | 47165.59 | 5.58% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.04 | -0.65% | 207491 | 12960.36 | 3.93% | | 688759 | 必贝特-U | 42.82 | -196.56 | -0.28 | -0.65% | 10347 | 4437.859 | 2.23% | | 000429 | 粤高速Ａ | 12.08 | 14.43 | -0.08 | -0.66% | 24720 | 3001.52 | 0.19% | | 300601 | 康泰生物 | 14.98 | -166.84 | -0.10 | -0.66% | 64390 | 9689.66 | 0.72% | | 603288 | XD海天味 | 35.70 | 30.49 | -0.24 | -0.67% | 73688 | 26422 | 0.13% | | 001979 | 招商蛇口 | 10.32 | 23.65 | -0.07 | -0.67% | 263295 | 27333.9 | 0.31% | | 002853 | 皮阿诺 | 30.74 | -14.40 | -0.21 | -0.68% | 26550 | 8129.22 | 2.06% | | 000028 | 国药一致 | 25.96 | 27.05 | -0.18 | -0.69% | 17934 | 4670.51 | 0.38% | | 600380 | 健康元 | 11.49 | 15.39 | -0.08 | -0.69% | 66460 | 7668.53 | 0.36% | | 603630 | 拉芳家化 | 19.89 | -6302.52 | -0.14 | -0.70% | 15752 | 3144.27 | 0.70% | | 002292 | 奥飞娱乐 | 9.69 | -46.83 | -0.07 | -0.72% | 704230 | 68922.35 | 6.92% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 277399 | 19175.6 | 1.30% | | 001382 | 新亚电缆 | 20.58 | 69.66 | -0.15 | -0.72% | 11487 | 2368.08 | 1.85% | | 688183 | 生益电子 | 83.68 | 55.24 | -0.61 | -0.72% | 50105.33 | 42019.95 | 0.60% | | 688216 | 气派科技 | 31.02 | -28.13 | -0.23 | -0.74% | 24501.36 | 7636.542 | 2.31% | | 000009 | 中国宝安 | 9.43 | 345.10 | -0.07 | -0.74% | 102142 | 9657.94 | 0.40% | | 688332 | 中科蓝讯 | 138.42 | 54.81 | -1.03 | -0.74% | 11249.68 | 15637.47 | 0.93% | | 688401 | 路维光电 | 53.71 | 42.99 | -0.40 | -0.74% | 16226.21 | 8756.153 | 0.84% | | 300760 | 迈瑞医疗 | 186.61 | 26.30 | -1.39 | -0.74% | 31827 | 59490.02 | 0.26% | | 002880 | 卫光生物 | 30.63 | 30.38 | -0.23 | -0.75% | 34933 | 10745.93 | 1.54% | | 600499 | 科达制造 | 17.16 | 22.66 | -0.13 | -0.75% | 192280 | 33197.07 | 1.00% | | 000333 | 美的集团 | 79.19 | 13.46 | -0.61 | -0.76% | 152665 | 121435.2 | 0.22% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 395021 | 15118.59 | 2.98% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.03 | -0.79% | 142734 | 5352.91 | 0.91% | | 301382 | 蜂助手 | 38.59 | 62.44 | -0.31 | -0.80% | 63299 | 24560.31 | 3.59% | | 603193 | 润本股份 | 23.42 | 31.03 | -0.19 | -0.80% | 10907 | 2564.04 | 1.06% | | 300638 | 广和通 | 30.47 | 82.48 | -0.25 | -0.81% | 134160 | 40954 | 2.53% | | 002416 | 爱施德 | 13.38 | 42.12 | -0.11 | -0.82% | 110421 | 14839.97 | 0.90% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 118676 | 14447.56 | 1.51% | | 002922 | 伊戈尔 | 46.00 | 74.66 | -0.38 | -0.82% | 158831 | 72517.66 | 4.25% | | 301632 | 广东建科 | 24.20 | 72.70 | -0.20 | -0.82% | 24093 | 5860.36 | 3.29% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 52074 | 6977.76 | 2.46% | | 301043 | 绿岛风 | 63.67 | 50.32 | -0.53 | -0.83% | 4757 | 3055.37 | 0.84% | | 002792 | 通宇通讯 | 45.42 | 1568.55 | -0.38 | -0.83% | 215873 | 98120.03 | 6.39% | | 300720 | 海川智能 | 31.96 | 160.89 | -0.27 | -0.84% | 17084 | 5489.45 | 0.98% | | 688036 | 传音控股 | 59.14 | 17.95 | -0.50 | -0.84% | 38753.18 | 23056.76 | 0.34% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 41237 | 3900.7 | 1.24% | | 688712 | C北芯-U | 39.90 | 246.68 | -0.34 | -0.84% | 29918.6 | 12027.32 | 8.06% | | 000513 | 丽珠集团 | 35.03 | 14.52 | -0.30 | -0.85% | 21011 | 7398.56 | 0.37% | | 301558 | 三态股份 | 9.34 | 2293.66 | -0.08 | -0.85% | 89604 | 8430.6 | 4.08% | | 603228 | 景旺电子 | 61.76 | 50.15 | -0.54 | -0.87% | 134107 | 82837.58 | 1.37% | | 603233 | 大参林 | 19.33 | 19.35 | -0.17 | -0.87% | 43343 | 8485.12 | 0.38% | | 300888 | 稳健医疗 | 34.97 | 23.29 | -0.31 | -0.88% | 18461 | 6485.39 | 0.32% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 138622 | 6269.67 | 0.44% | | 600048 | 保利发展 | 6.75 | 78.78 | -0.06 | -0.88% | 807264.9 | 54788.32 | 0.67% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 480722 | 32334.21 | 3.87% | | 300136 | 信维通信 | 74.48 | 117.21 | -0.67 | -0.89% | 440352 | 332193.4 | 5.35% | | 300533 | 冰川网络 | 35.37 | 11.49 | -0.32 | -0.90% | 35096 | 12446 | 2.13% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 108250 | 8389.46 | 1.51% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 19895 | 3023.32 | 1.63% | | 000987 | 越秀资本 | 9.41 | 13.17 | -0.09 | -0.95% | 240501 | 22708.71 | 0.48% | | 001872 | 招商港口 | 19.74 | 10.68 | -0.19 | -0.95% | 13177 | 2610.01 | 0.06% | | 301283 | 聚胶股份 | 48.51 | 25.50 | -0.47 | -0.96% | 9968 | 4850.92 | 2.18% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.07 | -0.97% | 135803 | 9763.5 | 1.08% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.09 | -0.98% | 146718 | 13383.25 | 1.83% | | 688668 | 鼎通科技 | 147.90 | 98.76 | -1.47 | -0.98% | 37615.06 | 55887.94 | 2.70% | | 300506 | ST名家汇 | 5.02 | -34.05 | -0.05 | -0.99% | 72084 | 3640.59 | 0.98% | | 001386 | 马可波罗 | 24.04 | 22.94 | -0.24 | -0.99% | 55170 | 13383.98 | 5.64% | | 002980 | 华盛昌 | 23.76 | 48.16 | -0.24 | -1.00% | 18355 | 4370.68 | 1.81% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 165868 | 6560.33 | 1.73% | | 301200 | 大族数控 | 150.17 | 121.17 | -1.53 | -1.01% | 19411 | 29453.64 | 0.46% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 76015 | 2980.97 | 1.12% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 79523 | 5403.07 | 0.28% | | 300962 | 中金辐照 | 17.35 | 44.56 | -0.18 | -1.03% | 25308 | 4432.41 | 0.96% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 958691.1 | 36946.35 | 0.24% | | 300997 | 欢乐家 | 22.93 | 135.29 | -0.24 | -1.04% | 54069 | 12739.02 | 1.40% | | 002594 | 比亚迪 | 90.21 | 21.45 | -0.95 | -1.04% | 153044 | 138334.1 | 0.44% | | 600323 | 瀚蓝环境 | 28.45 | 12.32 | -0.30 | -1.04% | 24291 | 6930.29 | 0.30% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.23 | -1.05% | 22605 | 4929.11 | 0.88% | | 000048 | 京基智农 | 17.87 | 23.12 | -0.19 | -1.05% | 46164 | 8274.29 | 0.88% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.06 | -1.06% | 214584 | 12026.65 | 1.53% | | 605499 | 东鹏饮料 | 265.05 | 33.94 | -2.85 | -1.06% | 5205 | 13858.35 | 0.10% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 191597 | 6928.729 | 0.45% | | 002986 | 宇新股份 | 13.35 | -260.23 | -0.15 | -1.11% | 58015 | 7782.67 | 1.92% | | 300804 | 广康生化 | 45.36 | 73.23 | -0.51 | -1.11% | 34743 | 15829.45 | 12.63% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 64394 | 6854.07 | 1.26% | | 688617 | 惠泰医疗 | 233.99 | 42.95 | -2.66 | -1.12% | 5919 | 13896.99 | 0.42% | | 300619 | 金银河 | 47.27 | -139.22 | -0.54 | -1.13% | 33499 | 15866.97 | 2.30% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 99206 | 3479.89 | 1.17% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 335545 | 14512.92 | 1.22% | | 301029 | 怡合达 | 29.96 | 38.50 | -0.35 | -1.15% | 65480 | 19646.11 | 1.42% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 154036 | 10289.6 | 0.32% | | 688227 | 品高股份 | 72.16 | -162.42 | -0.87 | -1.19% | 26136.69 | 19017.1 | 2.31% | | 002518 | 科士达 | 55.12 | 66.42 | -0.68 | -1.22% | 95228 | 52492.33 | 1.69% | | 002745 | 木林森 | 8.90 | 60.02 | -0.11 | -1.22% | 206864 | 18471.98 | 1.94% | | 301577 | 美信科技 | 62.88 | 99.22 | -0.80 | -1.26% | 6734 | 4259.52 | 3.57% | | 301391 | 卡莱特 | 74.97 | 338.73 | -0.97 | -1.28% | 6538 | 4896.08 | 0.70% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 309810 | 9545.93 | 0.55% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.12 | -1.29% | 23678 | 2183.09 | 0.30% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2246224 | 103211.3 | 1.24% | | 301133 | 金钟股份 | 39.48 | 105.79 | -0.53 | -1.32% | 15100 | 5995.72 | 1.36% | | 002919 | 名臣健康 | 26.01 | -923.25 | -0.35 | -1.33% | 41603 | 10961.63 | 1.57% | | 603983 | 丸美生物 | 31.34 | 36.25 | -0.43 | -1.35% | 11639 | 3669.76 | 0.29% | | 003012 | 东鹏控股 | 7.28 | 22.84 | -0.10 | -1.36% | 50758 | 3716.27 | 0.44% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 232382 | 10140.26 | 2.80% | | 002170 | 芭田股份 | 13.08 | 14.19 | -0.18 | -1.36% | 197340 | 25882.25 | 2.52% | | 300591 | 万里马 | 8.71 | -20.01 | -0.12 | -1.36% | 74175 | 6513.25 | 2.12% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 362833 | 12960.62 | 1.86% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 223749 | 4692.24 | 1.73% | | 688318 | 财富趋势 | 127.78 | 95.10 | -1.88 | -1.45% | 20819.68 | 26818.95 | 0.81% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.13 | -1.53% | 111762 | 9386.78 | 0.88% | | 603051 | 鹿山新材 | 25.64 | -1702.92 | -0.40 | -1.54% | 64360 | 16622 | 3.98% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 87946 | 5570.77 | 0.97% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 163663 | 11388.99 | 0.47% | | 002993 | 奥海科技 | 48.35 | 25.52 | -0.77 | -1.57% | 21282 | 10336.84 | 0.89% | | 002850 | 科达利 | 178.72 | 29.96 | -2.88 | -1.59% | 24521 | 43877.63 | 1.24% | | 688159 | 有方科技 | 49.64 | 52.18 | -0.81 | -1.61% | 16863.28 | 8388.674 | 1.82% | | 002851 | 麦格米特 | 119.83 | 293.27 | -1.97 | -1.62% | 103896 | 126262.1 | 2.27% | | 301178 | 天亿马 | 52.49 | -145.01 | -0.87 | -1.63% | 10731 | 5662.49 | 2.17% | | 300811 | 铂科新材 | 78.12 | 59.14 | -1.33 | -1.67% | 49025 | 38401.74 | 2.06% | | 603608 | 天创时尚 | 11.10 | -71.37 | -0.19 | -1.68% | 123536 | 13811.48 | 2.94% | | 001389 | 广合科技 | 98.50 | 46.21 | -1.69 | -1.69% | 42832 | 42184.08 | 2.83% | | 002544 | 普天科技 | 30.88 | 2001.80 | -0.53 | -1.69% | 97150 | 30187.7 | 1.43% | | 603063 | 禾望电气 | 29.69 | 26.06 | -0.51 | -1.69% | 81988 | 24430.58 | 1.79% | | 300737 | 科顺股份 | 6.98 | -124.87 | -0.12 | -1.69% | 182413 | 12857.84 | 2.06% | | 002465 | 海格通信 | 16.83 | -136.07 | -0.29 | -1.69% | 725140 | 122886.2 | 2.93% | | 603861 | 白云电器 | 16.73 | 40.99 | -0.29 | -1.70% | 146838 | 24623.02 | 2.78% | | 688323 | 瑞华泰 | 23.57 | -59.48 | -0.41 | -1.71% | 31539.16 | 7470.921 | 1.75% | | 688530 | 欧莱新材 | 32.48 | -2478.82 | -0.57 | -1.72% | 125038.6 | 41935.83 | 18.45% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 232108 | 7957.33 | 0.31% | | 300738 | 奥飞数据 | 26.14 | 157.42 | -0.46 | -1.73% | 766203.1 | 201941.3 | 7.78% | | 600183 | 生益科技 | 64.68 | 55.92 | -1.14 | -1.73% | 235239 | 152561.3 | 0.98% | | 300014 | 亿纬锂能 | 63.95 | 35.82 | -1.13 | -1.74% | 232826 | 149958.1 | 1.16% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.07 | -1.74% | 778352 | 30990.06 | 4.10% | | 300606 | 金太阳 | 33.31 | -291.28 | -0.59 | -1.74% | 62471 | 20969.24 | 5.31% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 100361 | 8384.431 | 1.77% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 199395 | 11167.38 | 1.47% | | 301606 | 绿联科技 | 66.67 | 45.55 | -1.22 | -1.80% | 19480 | 12994.41 | 1.18% | | 300689 | 澄天伟业 | 49.20 | 241.16 | -0.92 | -1.84% | 24312 | 12097.42 | 2.40% | | 300602 | 飞荣达 | 36.31 | 61.31 | -0.69 | -1.86% | 237030 | 87035.89 | 5.99% | | 000601 | 韶能股份 | 5.17 | 104.98 | -0.10 | -1.90% | 199984 | 10354.52 | 1.91% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 818540.9 | 16908.42 | 9.06% | | 688020 | 方邦股份 | 94.65 | -99.07 | -1.85 | -1.92% | 9287.37 | 8878.137 | 1.13% | | 688210 | 统联精密 | 55.67 | 318.02 | -1.10 | -1.94% | 26798.81 | 14951.59 | 1.66% | | 688525 | 佰维存储 | 167.61 | -2146.91 | -3.36 | -1.97% | 206621.3 | 345788.7 | 4.42% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 120890 | 6533.89 | 1.34% | | 301268 | 铭利达 | 24.33 | -23.74 | -0.50 | -2.01% | 49070 | 11896.75 | 1.42% | | 300781 | 因赛集团 | 46.85 | -142.62 | -0.97 | -2.03% | 81360 | 38847.15 | 6.72% | | 002054 | 德美化工 | 10.55 | 56.93 | -0.22 | -2.04% | 461099 | 49454.78 | 12.00% | | 600029 | 南方航空 | 7.60 | -101.71 | -0.16 | -2.06% | 334765 | 25687.99 | 0.25% | | 300843 | 胜蓝股份 | 57.83 | 80.25 | -1.22 | -2.07% | 40564 | 23514.93 | 2.58% | | 601318 | 中国平安 | 65.16 | 8.41 | -1.38 | -2.07% | 558466 | 366816.8 | 0.52% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 91586 | 5210.37 | 1.56% | | 002130 | 沃尔核材 | 27.59 | 38.08 | -0.59 | -2.09% | 371110 | 103056.8 | 3.24% | | 002791 | 坚朗五金 | 24.11 | 115.79 | -0.52 | -2.11% | 47237 | 11485.89 | 2.47% | | 688228 | 开普云 | 151.00 | 308.62 | -3.30 | -2.14% | 20599.26 | 31588.44 | 3.05% | | 000012 | 南玻Ａ | 4.57 | -38.00 | -0.10 | -2.14% | 245052 | 11277.94 | 1.25% | | 002938 | 鹏鼎控股 | 55.46 | 31.71 | -1.24 | -2.19% | 163452 | 90772.2 | 0.71% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 449499 | 19767.33 | 2.07% | | 001209 | 洪兴股份 | 23.90 | 122.80 | -0.56 | -2.29% | 16936 | 4076.82 | 1.76% | | 688662 | 富信科技 | 57.00 | 126.10 | -1.34 | -2.30% | 32500.34 | 18546.82 | 3.68% | | 002167 | 东方锆业 | 12.99 | 39.18 | -0.31 | -2.33% | 156925 | 20561.76 | 2.07% | | 000685 | 中山公用 | 11.81 | 12.58 | -0.29 | -2.40% | 139433 | 16637.49 | 1.11% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 182646 | 8797.529 | 0.71% | | 001221 | 悍高集团 | 72.15 | 43.42 | -1.82 | -2.46% | 12347 | 8993.81 | 3.43% | | 301500 | 飞南资源 | 19.37 | 73.65 | -0.49 | -2.47% | 96040 | 18733.17 | 6.67% | | 603898 | 好莱客 | 15.20 | 226.32 | -0.39 | -2.50% | 28444 | 4381.4 | 0.91% | | 300870 | 欧陆通 | 241.12 | 80.14 | -6.20 | -2.51% | 29729 | 72121.72 | 2.69% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 24450 | 3665.717 | 3.77% | | 301123 | 奕东电子 | 60.14 | -497.48 | -1.58 | -2.56% | 87554 | 53226.84 | 5.30% | | 002291 | 遥望科技 | 7.84 | -7.28 | -0.21 | -2.61% | 594464 | 47432.09 | 6.84% | | 000060 | 中金岭南 | 7.09 | 28.03 | -0.19 | -2.61% | 1025869 | 73416.68 | 2.31% | | 301086 | 鸿富瀚 | 127.62 | 141.19 | -3.48 | -2.65% | 14053 | 18172.24 | 2.97% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 289067 | 7455.351 | 1.19% | | 002441 | 众业达 | 10.72 | 27.75 | -0.30 | -2.72% | 155676 | 16788.2 | 3.90% | | 300932 | 三友联众 | 13.46 | 57.64 | -0.38 | -2.75% | 113199 | 15359.69 | 4.97% | | 601615 | 明阳智能 | 22.66 | 168.93 | -0.64 | -2.75% | 467021 | 107643.3 | 2.07% | | 001326 | 联域股份 | 60.22 | 164.43 | -1.71 | -2.76% | 9114 | 5563.94 | 3.78% | | 300724 | 捷佳伟创 | 123.60 | 12.55 | -3.59 | -2.82% | 107689 | 134116.8 | 3.74% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 329899 | 25971.2 | 1.35% | | 000893 | 亚钾国际 | 54.95 | 28.28 | -1.64 | -2.90% | 57559 | 31804.81 | 0.71% | | 002575 | 群兴玩具 | 7.66 | -160.43 | -0.23 | -2.92% | 555552 | 43339.84 | 9.49% | | 301658 | 首航新能 | 31.90 | 84.68 | -0.98 | -2.98% | 24697 | 7923.75 | 5.99% | | 000039 | 中集集团 | 11.16 | 22.21 | -0.35 | -3.04% | 552842 | 61757.34 | 2.40% | | 300671 | 富满微 | 49.84 | -46.72 | -1.57 | -3.05% | 77345 | 38731.48 | 3.50% | | 002340 | 格林美 | 9.34 | 38.90 | -0.30 | -3.11% | 2180740 | 205074.5 | 4.30% | | 002759 | 天际股份 | 38.30 | -15.07 | -1.26 | -3.19% | 863992.9 | 323245.1 | 17.25% | | 002683 | 广东宏大 | 49.88 | 42.06 | -1.67 | -3.24% | 84013 | 42188.28 | 1.26% | | 600589 | 大位科技 | 13.41 | 455.53 | -0.45 | -3.25% | 6347877 | 912882.7 | 42.94% | | 300408 | 三环集团 | 56.93 | 42.86 | -2.05 | -3.48% | 154589 | 88325.47 | 0.83% | | 002400 | 省广集团 | 11.18 | 184.22 | -0.41 | -3.54% | 1468432 | 166842.3 | 8.51% | | 002918 | 蒙娜丽莎 | 16.01 | 100.77 | -0.59 | -3.55% | 32475 | 5300.41 | 1.52% | | 300063 | 天龙集团 | 14.40 | 85.56 | -0.54 | -3.61% | 696988 | 101670.6 | 11.12% | | 301590 | 优优绿能 | 197.75 | 44.75 | -7.77 | -3.78% | 4243 | 8510.75 | 4.93% | | 002970 | 锐明技术 | 77.00 | 40.46 | -3.08 | -3.85% | 65027 | 49521.51 | 5.27% | | 688622 | 禾信仪器 | 142.44 | -167.18 | -5.76 | -3.89% | 16931.73 | 24207.41 | 2.40% | | 301362 | 民爆光电 | 80.19 | 43.35 | -3.25 | -3.90% | 43456 | 34582.18 | 14.65% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.28 | -4.02% | 1369572 | 91830.44 | 9.84% | | 301312 | 智立方 | 76.30 | 108.70 | -3.22 | -4.05% | 43030 | 33152.61 | 7.11% | | 002830 | 名雕股份 | 23.93 | 78.81 | -1.02 | -4.09% | 87274 | 21057.65 | 13.05% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 9872 | 38990.67 | 4.90% | | 301396 | 宏景科技 | 99.21 | 243.14 | -4.39 | -4.24% | 141478 | 143170.6 | 18.60% | | 688312 | 燕麦科技 | 48.95 | 57.58 | -2.18 | -4.26% | 66181.42 | 32650.99 | 4.54% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 662923 | 43735.4 | 1.75% | | 688726 | 拉普拉斯 | 79.36 | 43.40 | -3.75 | -4.51% | 128699.8 | 102531.5 | 5.85% | | 300921 | 南凌科技 | 30.75 | 162.36 | -1.46 | -4.53% | 238911 | 75639.08 | 20.83% | | 300454 | 深信服 | 147.50 | 89.15 | -7.23 | -4.67% | 112526 | 169040.4 | 4.06% | | 000636 | 风华高科 | 21.45 | 82.63 | -1.08 | -4.79% | 445398 | 96913.59 | 3.85% | | 000534 | 万泽股份 | 33.19 | 75.53 | -1.71 | -4.90% | 225136 | 74195.51 | 4.50% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 961364 | 110073.4 | 14.04% | | 301468 | 博盈特焊 | 70.23 | 203.98 | -3.91 | -5.27% | 67393 | 47739.68 | 8.99% | | 002842 | 翔鹭钨业 | 36.28 | -2239.48 | -2.23 | -5.79% | 555054 | 205781 | 20.68% | | 300833 | 浩洋股份 | 42.62 | 30.36 | -2.80 | -6.16% | 17561 | 7636.97 | 2.16% | | 002757 | 南兴股份 | 24.01 | -24.42 | -1.66 | -6.47% | 437841 | 106878.6 | 15.52% | | 002429 | 兆驰股份 | 10.68 | 39.30 | -0.82 | -7.13% | 1758687 | 192662.6 | 3.89% | | 300570 | 太辰光 | 143.00 | 86.43 | -11.05 | -7.17% | 194472 | 285332.4 | 10.12% | | 688025 | 杰普特 | 208.87 | 85.14 | -17.13 | -7.58% | 48112.69 | 102133.2 | 5.06% | | 002824 | 和胜股份 | 22.78 | 56.64 | -2.12 | -8.51% | 189082 | 43874.28 | 10.00% | | 000070 | 特发信息 | 17.77 | -40.10 | -1.73 | -8.87% | 1763542 | 326314 | 19.84% | | 002957 | 科瑞技术 | 28.65 | 54.34 | -2.85 | -9.05% | 324607 | 95317.65 | 7.75% | | 300620 | 光库科技 | 172.80 | 340.43 | -17.19 | -9.05% | 193284 | 344406.5 | 7.82% | | 002723 | 小崧股份 | 9.48 | -12.29 | -0.98 | -9.37% | 484266 | 46136.16 | 15.27% |
|