中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁沪高速(600377)江苏省上涨家数:431下跌家数:238平均涨幅:+0.85%平均换手:2.41%总成交额:1387.23亿元
更新时间：2025-09-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8982330084.8916.81%
300959线上线下86.04177.11+10.86+14.45%1160169483422.16%
688116天奈科技68.2699.48+8.56+14.34%233236.3152607.76.77%
688260昀冢科技30.86-18.86+3.13+11.29%53586.3416128.284.47%
300141和顺电气10.89-54.50+1.01+10.22%27723829877.7610.88%
601218吉鑫科技6.2477.05+0.57+10.05%163207510070316.84%
000035中国天楹5.49104.44+0.50+10.02%108421058253.544.47%
603810丰山集团15.71184.43+1.43+10.01%291804584.131.77%
002513蓝丰生化9.45-21.28+0.86+10.01%65863461438.3324.84%
603286日盈电子45.96-389.96+4.18+10.00%11917953583.5310.33%
605376博迁新材59.49112.43+5.41+10.00%1719010226.330.66%
002150通润装备18.9328.96+1.72+9.99%32595659857.119.09%
002778中晟高科21.70-25.48+1.97+9.98%7634815818.886.19%
833284灵鸽科技28.08-94.42+2.51+9.82%5487014990.458.10%
300827上能电气35.5838.97+3.15+9.71%603554211780.315.74%
603179新泉股份83.6841.27+7.18+9.39%200951164644.74.12%
603626科森科技14.70-19.36+1.19+8.81%58986783780.310.63%
300585奥联电子17.05-509.90+1.37+8.74%11918119848.317.45%
301626苏州天脉137.8886.99+10.88+8.57%2000726949.077.69%
688353华盛锂电42.55-38.81+3.15+7.99%67761.8828253.025.69%
300522世名科技13.58428.29+0.92+7.27%12223216218.814.65%
601688华泰证券21.1410.85+1.35+6.82%1361143281168.91.86%
300537广信材料25.09-112.42+1.59+6.77%11377028039.387.90%
301012扬电科技25.1696.04+1.56+6.61%12201830188.528.51%
301290东星医疗29.8037.30+1.84+6.58%8137524274.1311.94%
002635安洁科技15.3667.98+0.94+6.52%25465338543.546.44%
300970华绿生物15.12-32.54+0.92+6.48%7910511772.298.42%
002998优彩资源8.8252.88+0.53+6.39%17861615450.687.38%
002384东山精密72.95104.14+4.37+6.37%489884352826.43.53%
300211*ST亿通9.79-85.58+0.58+6.30%876508418.112.95%
002796世嘉科技19.23163.35+1.11+6.13%16967032458.647.52%
833914远航精密38.1355.67+2.17+6.03%2899411005.52.90%
301656C联合动33.3066.71+1.75+5.55%440858141943.326.42%
603878武进不锈9.4886.79+0.48+5.33%37080633674.736.61%
301310鑫宏业44.3056.33+2.19+5.20%3782316501.547.53%
301285鸿日达50.67-340.09+2.49+5.17%3506917639.324.47%
603389*ST亚振36.67-79.00+1.75+5.01%186806785.720.71%
603158腾龙股份11.0223.96+0.52+4.95%29011831220.315.91%
000425徐工机械11.0119.61+0.51+4.86%980146106128.91.06%
601555东吴证券9.7315.43+0.44+4.74%83807680350.021.69%
301003江苏博云36.3927.69+1.64+4.72%181896452.412.44%
603269海鸥股份14.5343.57+0.64+4.61%41534759233.9913.45%
603990麦迪科技15.27-26.75+0.67+4.59%17182725982.415.61%
601100恒立液压93.7647.44+4.06+4.53%6656561718.890.50%
603507振江股份28.8575.50+1.21+4.38%8261623189.284.55%
603829洛凯股份22.4228.89+0.93+4.33%256655673.1241.60%
688429时创能源15.70-9.04+0.64+4.25%22649.233526.5161.89%
688698伟创电气88.4575.17+3.57+4.21%38985.5833734.071.82%
300390天华新能23.81-138.39+0.96+4.20%29039368677.634.32%
301421波长光电120.57622.91+4.81+4.16%8042495966.3717.37%
300709精研科技51.9168.40+2.03+4.07%8931546515.565.98%
002478常宝股份5.779.23+0.22+3.96%20255311531.812.80%
688017绿的谐波178.57448.66+6.78+3.95%47481.9784072.032.59%
603359东珠生态9.04-6.18+0.34+3.91%14383012825.253.22%
301238瑞泰新材21.86274.18+0.82+3.90%15900334855.342.17%
688286敏芯股份105.98236.43+3.96+3.88%1764918387.253.15%
300304云意电气13.6629.11+0.50+3.80%19925827172.542.33%
300912凯龙高科17.78-9.64+0.65+3.79%5689810046.296.63%
301181标榜股份31.7430.26+1.16+3.79%247787764.192.75%
605133嵘泰股份41.4066.96+1.50+3.76%4358817939.841.81%
688166博瑞医药60.23254.70+2.17+3.74%106035.363498.052.51%
688539高华科技34.04113.09+1.22+3.72%20661.426937.9761.97%
688258卓易信息71.56152.96+2.56+3.71%38149.327519.244.39%
603313梦百合9.06-57.79+0.31+3.54%27549624424.624.83%
603800洪田股份51.14495.77+1.74+3.52%5184926458.672.49%
002426胜利精密3.62-15.46+0.12+3.43%169174260864.334.97%
000890法尔胜4.59-19.89+0.15+3.38%49455722722.3611.79%
605389长龄液压57.7587.86+1.85+3.31%138077796.9021.01%
688103国力电子73.90137.45+2.29+3.20%14838.3310848.31.56%
002009天奇股份17.17-57.20+0.53+3.19%11616919684.773.28%
301076新瀚新材53.09149.88+1.63+3.17%6186232646.135.63%
301045天禄科技28.08113.79+0.86+3.16%217896058.883.41%
301010晶雪节能19.0685.77+0.57+3.08%156072935.091.45%
301389隆扬电子62.98167.22+1.86+3.04%6196438361.47.55%
300618寒锐钴业51.8660.07+1.53+3.04%212544109453.67.83%
000700模塑科技11.1918.30+0.33+3.04%23496726120.312.56%
002380科远智慧28.1024.32+0.82+3.01%55730154243.93%
688013天臣医疗59.0167.21+1.72+3.00%8933.475193.5221.10%
300393中来股份6.27-9.50+0.18+2.96%25523316005.692.67%
002747埃斯顿25.52-30.44+0.73+2.94%21113853339.82.70%
688516奥特维51.9519.96+1.47+2.91%97293.2350507.623.09%
603052可川科技32.06108.18+0.90+2.89%5465117956.089.68%
601456国联民生11.0843.80+0.31+2.88%28497831188.691.10%
688656浩欧博154.87339.10+4.30+2.86%681010427.911.07%
688170德龙激光39.98-103.01+1.11+2.86%16155.46403.291.56%
603966法兰泰克11.0021.66+0.30+2.80%607816606.4171.53%
688472阿特斯12.9027.36+0.35+2.79%794205.8103148.95.70%
300260新莱应材41.9888.27+1.13+2.77%12102250067.844.21%
688022瀚川智能15.62-2.88+0.42+2.76%29417.964561.4121.67%
300660江苏雷利58.3284.39+1.53+2.69%6926240072.771.55%
688390固德威57.62-256.31+1.49+2.65%77906.6645102.213.21%
688261东微半导75.95182.96+1.96+2.65%29768.6922278.592.44%
301155海力风电95.28126.58+2.40+2.58%3336831385.722.71%
605333沪光股份37.8923.92+0.95+2.57%3043911370.950.70%
837046亿能电力14.82106.34+0.37+2.56%89501324.8961.74%
688048长光华芯74.25-271.10+1.81+2.50%42537.7431181.84.01%
831834三维装备16.8251.80+0.41+2.50%381856358.6536.08%
688147微导纳米53.8566.01+1.30+2.47%93633.7750791.589.26%
603326我乐家居8.7016.50+0.21+2.47%497214234.0991.56%
688531日联科技66.9374.24+1.61+2.46%28174.3418732.772.63%
603876鼎胜新材11.2934.36+0.27+2.45%32020736130.923.45%
688003天准科技59.1483.96+1.41+2.44%20518.4112047.241.06%
605286同力日升42.8730.07+1.02+2.44%153476539.740.91%
300864南大环境20.2320.30+0.48+2.43%89091784.480.56%
300258精锻科技16.0273.96+0.38+2.43%11887918872.672.09%
603660苏州科达8.10-27.61+0.19+2.40%1196739666.4862.19%
300196长海股份15.0918.89+0.35+2.37%490467353.841.99%
688678福立旺34.59-994.79+0.80+2.37%58623.1720200.952.26%
603906龙蟠科技16.90-23.22+0.39+2.36%39570566973.977.00%
688377迪威尔40.0095.40+0.92+2.35%26234.6410462.461.35%
002866传艺科技18.88-85.18+0.43+2.33%509319561.112.81%
603028赛福天7.96-13.17+0.18+2.31%496593881.931.73%
002315焦点科技47.3529.32+1.07+2.31%4058818802.542.01%
839790联迪信息43.85178.28+0.98+2.29%90173899.231.66%
873593鼎智科技40.55184.87+0.90+2.27%186087464.231.15%
002652扬子新材3.62-89.41+0.08+2.26%795972845.941.55%
002463沪电股份73.6445.28+1.62+2.25%277469202584.91.44%
603066音飞储存11.3796.55+0.25+2.25%453535157.111.54%
688231隆达股份19.9067.07+0.43+2.21%11399.992245.9930.90%
603922金鸿顺21.32424.70+0.46+2.21%261535547.2521.46%
600105永鼎股份12.6653.09+0.27+2.18%1430073177294.19.78%
002160常铝股份4.2373.29+0.09+2.17%1740177330.2762.19%
871694中裕科技19.3121.19+0.41+2.17%5135988.55630.82%
603312西典新能51.0729.99+1.08+2.16%3731519100.897.10%
002080中材科技34.3440.42+0.71+2.11%16854557449.681.00%
300580贝斯特29.1449.70+0.60+2.10%5764016661.641.22%
603819神力股份11.7088.19+0.24+2.09%253242921.1351.16%
600522中天科技18.6421.59+0.38+2.08%11349692118683.33%
603097江苏华辰22.8537.97+0.46+2.05%308096999.671.93%
002734利民股份17.9024.79+0.36+2.05%11069219407.082.77%
300631久吾高科32.8951.50+0.66+2.05%287789378.292.39%
002091江苏国泰9.0112.65+0.18+2.04%27289724582.271.71%
000626远大控股6.58-14.35+0.13+2.02%325782117.260.65%
300528幸福蓝海21.94-53.07+0.43+2.00%12749227761.63.42%
688060云涌科技41.99-50.86+0.82+1.99%3186.031328.0250.53%
688700东威科技39.00207.46+0.75+1.96%36570.3614099.571.23%
688533上声电子28.9122.59+0.55+1.94%11401.213276.7450.70%
300809华辰装备45.44237.83+0.84+1.88%3787617065.782.52%
002245蔚蓝锂芯21.2937.57+0.39+1.87%647869137500.75.97%
688670金迪克15.47-20.65+0.28+1.84%6658.41017.3010.54%
603915国茂股份17.1744.38+0.31+1.84%7291112401.221.11%
300931通用电梯10.73-38.50+0.19+1.80%348873743.311.89%
688558国盛智科31.9628.53+0.56+1.78%9483.682999.6020.72%
300265通光线缆9.14200.53+0.16+1.78%576355196.921.26%
603013亚普股份26.8725.97+0.47+1.78%214435713.8730.42%
601388怡球资源2.87-306.81+0.05+1.77%46012513200.622.09%
002182宝武镁业15.55148.34+0.27+1.77%20904932506.392.42%
603381永臻股份24.2240.14+0.42+1.76%327167823.4462.30%
300549优德精密19.62184.67+0.34+1.76%175223408.061.73%
002802洪汇新材12.9444.08+0.22+1.73%163312085.910.90%
301266宇邦新材34.3697.61+0.58+1.72%140694814.731.35%
002483润邦股份7.1213.31+0.12+1.71%1201368464.681.36%
300881盛德鑫泰33.9719.96+0.57+1.71%65082185.131.13%
603017中衡设计10.2675.42+0.17+1.68%764907811.6142.77%
301329信音电子20.5253.18+0.34+1.68%107082174.452.49%
600487亨通光电23.1620.60+0.38+1.67%731063.1169156.12.99%
301179泽宇智能16.6244.97+0.27+1.65%287184742.251.21%
301026浩通科技29.3837.54+0.47+1.63%255717483.962.29%
603183建研院4.3848.84+0.07+1.62%584472531.1091.18%
002484江海股份30.8939.46+0.49+1.61%16584850889.662.02%
688218江苏北人27.12843.11+0.43+1.61%34710.669214.5512.93%
002530金财互联11.38400.68+0.18+1.61%219798248873.16%
002576通达动力18.3539.37+0.29+1.61%303665512.2021.87%
601009南京银行11.446.67+0.18+1.60%49764356289.920.40%
300721怡达股份13.99-34.91+0.22+1.60%195912728.341.42%
300217东方电热5.7643.43+0.09+1.59%27830215973.142.27%
605588冠石科技55.06-84.38+0.86+1.59%129697100.661.77%
300466赛摩智能9.61-49.21+0.15+1.59%516324920.9851.15%
002976瑞玛精密25.06-218.96+0.39+1.58%176714384.142.71%
688376美埃科技50.9434.73+0.79+1.58%15605.587919.4373.06%
300169天晟新材7.19-22.01+0.11+1.55%516993669.8111.71%
300447全信股份14.42-1592.37+0.22+1.55%285014049.711.42%
838262太湖雪26.4050.89+0.40+1.54%64881714.9052.08%
301226祥明智能33.80101.50+0.51+1.53%133024451.6911.22%
301030仕净科技14.77-2.93+0.22+1.51%355845224.5941.76%
002883中设股份11.47-112.77+0.17+1.50%2199025041.43%
001373翔腾新材30.58-281.74+0.45+1.49%88222668.012.66%
301215中汽股份6.8350.86+0.10+1.49%29338720104.732.22%
603212赛伍技术11.63-14.90+0.17+1.48%731768459.9531.67%
301098金埔园林8.92524.32+0.13+1.48%287432529.341.92%
301278快可电子34.3372.82+0.50+1.48%140914855.413.13%
603879永悦科技6.18-15.13+0.09+1.48%440542677.691.23%
603188亚邦股份4.13-8.69+0.06+1.47%641352611.1611.12%
001400江顺科技72.4735.99+1.05+1.47%66254735.6924.42%
600287苏豪时尚5.5953.75+0.08+1.45%278921541.950.64%
002585双星新材5.61-16.79+0.08+1.45%1290317232.6061.46%
301378通达海30.22-50.56+0.43+1.44%107363214.492.34%
300694蠡湖股份12.0086.02+0.17+1.44%286913425.841.33%
301591肯特股份42.4147.23+0.60+1.44%78593315.2592.31%
600713南京医药4.9511.77+0.07+1.43%1679358336.2321.30%
002201九鼎新材7.8992.18+0.11+1.41%1071698360.5911.78%
300394天孚通信176.2986.27+2.44+1.40%1347092361061.74%
870299灿能电力17.5457.47+0.24+1.39%69181215.6631.53%
605058澳弘电子30.0229.80+0.41+1.38%159104739.951.11%
600282南钢股份5.1512.75+0.07+1.38%35220218052.110.57%
001236弘业期货11.12835.07+0.15+1.37%591266506.020.78%
837663明阳科技20.7835.69+0.28+1.37%3612746.13750.57%
688450光格科技27.51-23.05+0.37+1.36%5845.761599.7311.19%
603968醋化股份11.91-42.73+0.16+1.36%145271718.840.71%
300707威唐工业14.92-1832.46+0.20+1.36%311584590.242.17%
603982泉峰汽车9.70-7.66+0.13+1.36%975839374.2182.87%
688633星球石墨25.6227.72+0.34+1.34%3459.05879.79240.24%
300670大烨智能8.29-58.25+0.11+1.34%1090828982.784.85%
688697纽威数控15.0822.22+0.20+1.34%20862.953112.7340.46%
836221易实精密19.6141.23+0.26+1.34%59911166.0020.97%
002547春兴精工5.31-29.83+0.07+1.34%36284119162.443.28%
002491通鼎互联5.35246.85+0.07+1.33%20188710701.041.72%
688426康为世纪27.25-18.80+0.35+1.30%6445.941740.4131.74%
000421南京公用6.2938.08+0.08+1.29%756444703.521.32%
300873海晨股份25.3021.33+0.32+1.28%334468403.0072.00%
603276恒兴新材17.45112.75+0.22+1.28%75701319.681.00%
300610晨化股份11.9026.36+0.15+1.28%189362236.11.17%
002623亚玛顿19.92-25.39+0.25+1.27%211624191.821.07%
301272英华特50.2955.52+0.63+1.27%85624270.662.73%
301360荣旗科技72.49149.79+0.90+1.26%2383217294.489.36%
688030山石网科20.20-27.22+0.25+1.25%10576.362113.5880.59%
688448磁谷科技43.0364.68+0.53+1.25%14046.195965.5462.93%
300295三六五网12.52-23.64+0.15+1.21%262713261.071.57%
603666亿嘉和32.72-43.99+0.39+1.21%254398210.761.24%
601990南京证券8.4228.84+0.10+1.20%14786512393.820.40%
002239奥特佳3.37101.09+0.04+1.20%948495.131888.52.92%
600736苏州高新5.9041.51+0.07+1.20%17746710399.321.54%
603416信捷电气63.7743.75+0.75+1.19%86145477.5390.62%
301072中捷精工25.05-52.60+0.29+1.17%81002006.0951.21%
300717华信新材19.9739.50+0.23+1.17%106112101.621.04%
603916苏博特10.6542.90+0.12+1.14%292953097.6810.70%
603161科华控股13.4228.89+0.15+1.13%274253643.0851.44%
603221爱丽家居12.5532.74+0.14+1.13%8400910092.83.47%
688273麦澜德38.8341.80+0.43+1.12%3372.951297.1260.92%
603016新宏泰28.5662.91+0.31+1.10%282928006.121.91%
601700风范股份4.64281.27+0.05+1.09%787603625.890.69%
688693锴威特39.12-28.17+0.42+1.09%15136.85904.8293.89%
301180万祥科技15.02-211.46+0.16+1.08%180262681.041.10%
300952恒辉安防31.9545.07+0.34+1.08%274948734.1352.62%
688399硕世生物64.02-197.05+0.68+1.07%10042.166419.5991.20%
688601力芯微42.8089.20+0.45+1.06%22199.419421.4431.66%
920167同享科技19.20-172.98+0.20+1.05%85101642.1221.30%
301587中瑞股份25.9281.82+0.27+1.05%6466916869.238.80%
002877智能自控8.71363.37+0.09+1.04%355333065.471.48%
603115海星股份18.3925.22+0.19+1.04%218773986.220.90%
688599天合光能16.80-5.32+0.17+1.02%27915447250.971.28%
920068天工股份18.8682.32+0.19+1.02%88311666.4841.41%
688588凌志软件18.0131.86+0.18+1.01%47574.718520.681.19%
300051琏升科技7.02-22.13+0.07+1.01%388392689.51.06%
300091金通灵3.01-3.11+0.03+1.01%3124699342.4572.12%
301115联检科技16.06127.44+0.16+1.01%96461536.180.79%
000910大亚圣象8.0439.60+0.08+1.01%265002112.360.48%
300320海达股份10.1731.72+0.10+0.99%504255105.3291.04%
301170锡南科技27.4824.97+0.27+0.99%58631596.811.75%
831641格利尔20.38-1814.89+0.20+0.99%119862443.1832.68%
003043华亚智能53.23126.63+0.52+0.99%111635932.3121.40%
600805悦达投资5.16144.96+0.05+0.98%1563148025.241.84%
920100三协电机71.60--+0.69+0.97%124048836.1987.25%
300500启迪设计13.59-25.53+0.13+0.97%183542468.461.10%
688510航亚科技26.2256.21+0.25+0.96%36996.699836.441.43%
300450先导智能66.12182.60+0.63+0.96%1086734725423.26.97%
688329艾隆科技21.01-144.17+0.20+0.96%10624.992220.9211.38%
002455百川股份7.3972.29+0.07+0.96%19598014529.113.77%
301202朗威股份46.0464.40+0.43+0.94%124085684.463.34%
300342天银机电17.3898.67+0.16+0.93%473468183.31.13%
603382海阳科技35.0538.02+0.32+0.92%104413651.272.94%
688685迈信林60.35151.72+0.55+0.92%13947.398325.2930.96%
605183确成股份19.9114.92+0.18+0.91%106522100.510.26%
600370三房巷2.22-14.03+0.02+0.91%116087626094.232.98%
603351威尔药业27.0726.13+0.24+0.89%41321106.610.31%
688690纳微科技28.25112.84+0.25+0.89%43876.512225.831.09%
603488展鹏科技7.97-75.42+0.07+0.89%214481688.940.73%
600128苏豪弘业10.3463.49+0.09+0.88%303463098.761.23%
603828ST柯利达4.64596.58+0.04+0.87%410731886.940.69%
603693江苏新能12.9528.41+0.11+0.86%364414695.880.41%
300964本川智能43.87114.67+0.37+0.85%94534140.261.72%
002156通富微电38.0375.25+0.32+0.85%747816.9284973.74.93%
688097博众精工37.0635.58+0.31+0.84%21258.147888.8780.48%
301260格力博20.71100.52+0.17+0.83%248155112.331.21%
603787新日股份12.2777.41+0.10+0.82%153071862.7110.67%
000525红太阳6.1550.40+0.05+0.82%1113926862.261.13%
300806斯迪克26.09249.43+0.21+0.81%8785923028.192.78%
870204沪江材料19.96104.19+0.16+0.81%92711866.4091.85%
300337银邦股份10.00412.06+0.08+0.81%879698760.31.24%
002395双象股份17.658.51+0.14+0.80%184563237.080.69%
603528多伦科技8.83-329.82+0.07+0.80%346253035.880.49%
300279和晶科技7.5857.50+0.06+0.80%468723529.6981.01%
301006迈拓股份16.5227.84+0.13+0.79%96801584.221.16%
301418协昌科技38.20159.22+0.30+0.79%56752158.11.93%
301195北路智控34.5224.23+0.27+0.79%71172435.730.81%
603137恒尚节能14.1235.88+0.11+0.79%120911690.641.64%
300842帝科股份64.2246.25+0.50+0.78%4715529971.953.74%
600078澄星股份6.55-26.52+0.05+0.77%445402912.820.67%
301125腾亚精工19.77134.87+0.15+0.76%270115339.872.30%
688232新点软件27.7355.21+0.21+0.76%10637.82941.3810.32%
301160翔楼新材62.4833.65+0.47+0.76%103376437.381.36%
002947恒铭达47.9523.30+0.36+0.76%3286015708.921.71%
603299苏盐井神10.6813.21+0.08+0.75%321393403.8250.41%
603655朗博科技37.92114.30+0.28+0.74%119294500.1131.13%
603273天元智能18.97123.31+0.14+0.74%117602213.942.10%
688502茂莱光学423.02423.78+3.12+0.74%6117.2625716.993.64%
600250南京商旅10.97131.20+0.08+0.73%355513884.161.14%
603344星德胜28.8028.93+0.21+0.73%187985397.613.48%
002172澳洋健康4.1290.68+0.03+0.73%1731547064.5452.26%
301063海锅股份26.3353.70+0.19+0.73%163704305.082.01%
301502华阳智能49.9894.68+0.36+0.73%32661626.61.38%
002075沙钢股份5.5957.28+0.04+0.72%20348211304.710.93%
605099共创草坪30.9921.78+0.22+0.71%111863435.030.28%
002546新联电子5.889.89+0.04+0.68%827394818.791.03%
301023江南奕帆42.1837.09+0.28+0.67%61232577.071.47%
301090华润材料7.54-21.55+0.05+0.67%317392388.520.21%
688076ST诺泰41.4626.89+0.27+0.66%21330.058847.2930.67%
600510黑牡丹7.7565.48+0.05+0.65%941237200.030.91%
300598诚迈科技50.43-86.03+0.32+0.64%3114515594.361.44%
603519立霸股份12.6121.08+0.08+0.64%233952921.420.88%
871263莱赛激光19.03-170.56+0.12+0.63%60931151.5771.17%
603380易德龙50.9838.71+0.32+0.63%3347417007.062.09%
301386未来电器23.9335.68+0.15+0.63%110812622.4772.58%
002293罗莱生活7.9914.50+0.05+0.63%277452208.2530.34%
300682朗新集团19.19-80.09+0.12+0.63%9651418443.090.93%
300927江天化学25.6313.56+0.16+0.63%153983926.521.09%
688355明志科技19.3335.61+0.12+0.62%6861.431318.2120.55%
300402宝色股份17.9471.14+0.11+0.62%186973320.990.77%
688657浩辰软件54.2952.67+0.33+0.61%3205.791735.9110.79%
600268国电南自10.0922.98+0.06+0.60%21835221836.72.16%
301106骏成科技30.7332.59+0.18+0.59%92062795.860.91%
600854春兰股份5.1820.37+0.03+0.58%549032821.4461.06%
300172中电环保5.2747.13+0.03+0.57%721223778.341.38%
603155新亚强15.9454.89+0.09+0.57%136412169.4160.43%
688408中信博46.2218.15+0.26+0.57%29430.8113613.641.34%
002692远程股份5.3555.28+0.03+0.56%702703728.8870.98%
600682南京新百7.2842.36+0.04+0.55%979097070.7910.84%
300933中辰股份9.10198.70+0.05+0.55%14198112911.592.69%
603035常熟汽饰18.3117.41+0.10+0.55%10307918610.872.81%
300228富瑞特装7.4519.77+0.04+0.54%803275951.651.46%
000570苏常柴A5.6194.68+0.03+0.54%497732770.310.90%
600716凤凰股份3.74-22.55+0.02+0.54%1161164292.851.24%
688566吉贝尔35.5928.78+0.19+0.54%11424.364045.7260.57%
301122采纳股份24.59102.72+0.13+0.53%178544413.5172.36%
603699纽威股份44.1326.24+0.23+0.52%5287423470.940.70%
300160秀强股份5.7719.36+0.03+0.52%466702672.980.61%
301287康力源39.4032.66+0.20+0.51%35131381.062.06%
002391长青股份5.91-39.54+0.03+0.51%396542326.810.85%
300215电科院5.95-513.12+0.03+0.51%349252068.120.70%
301258富士莱34.2152.41+0.17+0.50%74572531.042.20%
600481双良节能6.04-7.68+0.03+0.50%29334017846.971.57%
301163宏德股份28.2982.84+0.14+0.50%112393160.312.05%
300680隆盛科技64.8065.35+0.32+0.50%9401460361.245.35%
603041美思德12.3056.42+0.06+0.49%121621487.150.66%
002540亚太科技6.3218.60+0.03+0.48%688144326.640.79%
688001华兴源创31.68-31.38+0.15+0.48%18589.875895.860.42%
600099林海股份10.66108.55+0.05+0.47%166151752.260.76%
300907康平科技36.9242.16+0.17+0.46%101593722.941.06%
002559亚威股份11.3878.65+0.05+0.44%13825015724.582.76%
601155新城控股16.02109.78+0.07+0.44%8646613776.680.38%
603890春秋电子13.8021.81+0.06+0.44%9642313213.082.20%
301088戎美股份13.9032.35+0.06+0.43%7183991.420.38%
300331苏大维格34.92-147.12+0.15+0.43%9144631835.994.35%
002808*ST恒久4.73-23.04+0.02+0.42%14138671.70.86%
301101明月镜片43.2647.55+0.18+0.42%155676672.3320.82%
300697电工合金17.7352.45+0.07+0.40%22456439764.996.78%
300385雪浪环境5.12-3.66+0.02+0.39%628983181.752.16%
833533骏创科技35.93165.39+0.14+0.39%160495720.8612.22%
300753爱朋医疗28.26-203.88+0.11+0.39%144014033.181.64%
300664鹏鹞环保5.2621.72+0.02+0.38%381591995.50.51%
688259创耀科技45.8289.15+0.17+0.37%10071.394604.2260.90%
002608江苏国信8.119.24+0.03+0.37%15712912731.370.42%
603291联合水务10.9044.94+0.04+0.37%124671354.1220.96%
688096京源环保8.21-105.58+0.03+0.37%47422.113813.7282.01%
002966苏州银行8.317.08+0.03+0.36%30752825461.810.70%
300339润和软件58.91344.55+0.21+0.36%16636597943.012.14%
688266泽璟制药-U106.88-196.34+0.38+0.36%12306.4613004.40.46%
603206嘉环科技16.9797.33+0.06+0.35%127122144.10.42%
688113联测科技40.2629.25+0.14+0.35%3752.71510.210.58%
002309中利集团2.93-9.00+0.01+0.34%1150333327.210.95%
600908无锡银行5.905.63+0.02+0.34%766114498.850.38%
002223鱼跃医疗38.4020.39+0.13+0.34%4940218924.660.53%
002221东华能源8.9435.22+0.03+0.34%839427405.3120.57%
300819聚杰微纤24.5058.10+0.08+0.33%262006321.61.94%
300757罗博特科270.63-1917.64+0.88+0.33%3281388597.162.21%
603680今创集团12.3718.57+0.04+0.32%1526218750.19%
600562国睿科技31.1060.94+0.10+0.32%8005824689.170.64%
603988中电电机28.86137.24+0.09+0.31%4690013459.81.99%
300382斯莱克16.60-61.43+0.05+0.30%15470925443.282.39%
872931无锡鼎邦16.9549.78+0.05+0.30%2246377.58250.78%
300346南大光电41.5795.74+0.12+0.29%3243961358494.94%
688176亚虹医药-U10.55-16.63+0.03+0.29%32585.63421.0410.75%
301557常友科技81.6038.38+0.23+0.28%77786328.947.02%
600746江苏索普7.1442.22+0.02+0.28%180271282.560.15%
688488艾迪药业14.38-69.89+0.04+0.28%27256.023882.380.65%
688580伟思医疗48.5438.21+0.13+0.27%4936.972383.4790.52%
600667太极实业7.7726.79+0.02+0.26%49857838954.472.38%
300240飞力达7.83-893.62+0.02+0.26%659075107.341.81%
688702盛科通信-U125.67-1469.34+0.31+0.25%25051.9331672.281.23%
002553南方精工29.5740.42+0.07+0.24%7511622068.443.00%
002839张家港行4.335.49+0.01+0.23%1645557077.040.67%
688508芯朋微70.0458.25+0.16+0.23%40976.4328352.63.12%
300135宝利国际4.39719.06+0.01+0.23%1626317094.161.76%
603400华之杰62.0038.26+0.14+0.23%40152483.922.05%
002550千红制药9.0126.74+0.02+0.22%13767012291.181.46%
873726卓兆点胶37.06168.43+0.08+0.22%44931670.9141.04%
600513联环药业18.80-286.12+0.04+0.21%533269950.171.87%
601512中新集团9.4421.21+0.02+0.21%414853904.230.28%
603518锦泓集团9.8512.53+0.02+0.20%523605183.781.52%
873339恒太照明10.0236.13+0.02+0.20%2683268.060.18%
300584海辰药业55.42148.98+0.11+0.20%2923616107.813.56%
688257新锐股份20.3027.91+0.04+0.20%19711.854023.1860.78%
600973宝胜股份5.16-28.08+0.01+0.19%1304806704.80.95%
002079苏州固锝10.5980.38+0.02+0.19%12813713583.221.58%
600775南京熊猫11.12-61.13+0.02+0.18%605126697.990.90%
688069德林海22.30-22.10+0.04+0.18%7410.421653.8720.66%
688661和林微纳51.20267.10+0.09+0.18%30055.3515334.691.98%
300029*ST天龙5.76-28.09+0.01+0.17%9950570.50.50%
301636泽润新能58.8033.30+0.10+0.17%78904634.865.21%
300305裕兴股份6.15-6.12+0.01+0.16%460212821.981.43%
003032*ST传智6.27-23.60+0.01+0.16%276451724.251.00%
001324长青科技19.5843.74+0.03+0.15%148222884.91.82%
688375国博电子74.33100.35+0.11+0.15%16458.3112178.560.28%
603339四方科技14.2425.38+0.02+0.14%402775734.271.30%
688337普源精电37.4472.04+0.05+0.13%19267.427119.7292.83%
600064南京高科7.906.56+0.01+0.13%913217182.890.53%
300798锦鸡股份8.10-652.22+0.01+0.12%421563400.9011.13%
002685华东重机8.1367.13+0.01+0.12%13967111348.31.39%
603307扬州金泉40.7023.58+0.05+0.12%25991049.931.53%
603203快克智能33.2037.22+0.04+0.12%152475079.9030.61%
601890亚星锚链9.8836.78+0.01+0.10%14747014555.341.54%
603185弘元绿能21.32-7.88+0.02+0.09%8392417868.281.24%
605218伟时电子21.5681.72+0.02+0.09%121602611.6910.57%
603355莱克电气22.5712.26+0.02+0.09%118712658.1770.21%
836547无锡晶海26.2438.85+0.02+0.08%44501164.8641.18%
301611珂玛科技58.2673.91+0.04+0.07%4097224000.362.80%
600475华光环能15.3324.74+0.01+0.07%6878110568.660.73%
603958哈森股份15.63-39.74+0.01+0.06%233383603.251.06%
688358祥生医疗32.9228.65+0.02+0.06%29394.349668.212.62%
603585苏利股份18.0754.08+0.01+0.06%76211371.1520.42%
002304洋河股份67.9833.36+0.03+0.04%2084914128.180.14%
000727冠捷科技2.76-27.650.000.00%753216.920507.191.66%
600280中央商场3.33-22.600.000.00%781792589.320.69%
600533栖霞建设2.67-3.840.000.00%1390743675.7211.32%
600794保税科技4.2042.870.000.00%695212904.1160.58%
600981苏豪汇鸿2.8413.730.000.00%1289303638.050.57%
600970中材国际8.697.630.000.00%862837475.30.38%
002333罗普斯金5.3571.000.000.00%378382008.340.58%
002445中南文化2.6557.970.000.00%43004011225.561.82%
300128锦富技术5.96-29.030.000.00%34808020627.562.68%
002516旷达科技6.1954.030.000.00%985506083.680.67%
300165ST天瑞4.52-24.340.000.00%395901775.410.94%
601222林洋能源6.1126.320.000.00%1481059036.3510.72%
002631德尔未来4.83-30.050.000.00%1135645435.81.50%
603117万林物流5.40441.730.000.00%353141890.5310.59%
600959江苏有线3.6043.040.000.00%1781096392.550.36%
603900莱绅通灵10.16-40.210.000.00%535495377.0741.57%
002807江阴银行4.515.150.000.00%1460036555.5810.59%
300575中旗股份6.52-33.890.000.00%1127867352.983.29%
603880南卫股份6.08-8.590.000.00%461162800.61.60%
603912佳力图9.61725.490.000.00%675636441.2721.25%
601860紫金银行2.826.350.000.00%1583414443.880.45%
688221前沿生物-U14.36-38.900.000.00%49406.617086.9651.32%
605300佳禾食品11.87200.310.000.00%240332837.270.53%
301339通行宝15.7043.310.000.00%213713345.0881.27%
603065宿迁联盛8.29125.040.000.00%178051471.330.91%
601133柏诚股份13.3635.950.000.00%648328696.24.34%
920007酉立智能72.0031.940.000.00%15781132.5561.48%
002409雅克科技72.0539.20-0.01-0.01%11618684422.823.65%
001332锡装股份62.4327.33-0.01-0.02%153559446.063.25%
688300联瑞新材59.7252.91-0.01-0.02%33415.1720166.571.38%
301210金杨股份52.39123.26-0.01-0.02%3151916506.627.25%
300354东华测试49.5455.28-0.01-0.02%2896214367.283.56%
300651金陵体育22.54103.59-0.01-0.04%404019085.124.62%
603985恒润股份17.19-114.54-0.01-0.06%13573823252.173.08%
001205盛航股份16.0832.07-0.01-0.06%113481822.030.71%
832662方盛股份31.77114.34-0.02-0.06%76022412.4513.09%
002708光洋股份14.02130.24-0.01-0.07%16155522540.283.14%
002438江苏神通12.9121.72-0.01-0.08%497376352.91.06%
301061匠心家居92.3224.22-0.08-0.09%74026812.750.51%
603078江化微20.8489.49-0.02-0.10%15794333173.084.10%
601928凤凰传媒10.4013.51-0.01-0.10%471544903.740.19%
600919江苏银行10.135.57-0.01-0.10%67777668647.80.37%
300905宝丽迪37.3154.48-0.04-0.11%4636017420.563.33%
603111康尼机电8.0317.46-0.01-0.12%694485567.670.82%
601007金陵饭店7.3788.84-0.01-0.14%402172946.411.03%
301016雷尔伟21.5769.12-0.03-0.14%249085411.071.20%
601128常熟银行6.945.69-0.01-0.14%22724915733.50.69%
603283赛腾股份48.0025.58-0.07-0.15%7988838734.282.94%
603163圣晖集成47.8439.90-0.07-0.15%4086819394.3711.68%
688515裕太微-U115.15-46.65-0.17-0.15%9917.0811403.381.99%
688205德科立119.51254.44-0.19-0.16%51967.2261998.583.28%
301229纽泰格23.4191.36-0.04-0.17%360238414.773.30%
600901江苏金租5.6710.69-0.01-0.18%29703116837.760.51%
301058中粮科工10.8923.69-0.02-0.18%395214290.650.77%
002040南京港10.3231.42-0.02-0.19%17821618351.683.67%
603323苏农银行5.015.05-0.01-0.20%978454886.70.48%
688106金宏气体19.5076.19-0.04-0.20%58331.6911387.361.21%
603530神马电力32.2942.25-0.07-0.22%250948071.5550.59%
002519银河电子4.60-6.10-0.01-0.22%1022514675.330.91%
300708聚灿光电8.8941.84-0.02-0.22%16196914315.82.28%
834014特瑞斯13.0537.19-0.03-0.23%4400571.56080.63%
605288凯迪股份97.65110.33-0.23-0.23%73897224.81.05%
301559中集环科16.5839.57-0.04-0.24%114091875.21.27%
300420五洋自控4.06-81.72-0.01-0.25%1894957691.6491.70%
688093世华科技39.8630.28-0.10-0.25%15959.726360.5820.61%
688800瑞可达74.8157.57-0.19-0.25%40909.0630587.081.99%
605258协和电子34.4944.21-0.09-0.26%129284464.1681.47%
603018华设集团7.6315.82-0.02-0.26%401353051.9720.59%
002090金智科技11.2059.45-0.03-0.27%10144211399.842.56%
301187欧圣电气27.7726.08-0.08-0.29%84212326.611.27%
603375盛景微41.38147.88-0.12-0.29%91223763.031.43%
688262国芯科技30.23-55.07-0.09-0.30%63512.8919131.411.89%
688211中科微至33.48-29.03-0.10-0.30%1901.1633.66910.14%
688225亚信安全19.77-51.20-0.06-0.30%18414.953632.5770.46%
000738航发控制19.5643.67-0.06-0.31%7267014175.530.55%
002290禾盛新材39.0372.46-0.12-0.31%3080911983.931.25%
000777中核科技19.2331.97-0.06-0.31%285935490.8920.75%
601975招商南油3.0211.41-0.01-0.33%58308417580.41.21%
603722阿科力43.46-157.61-0.15-0.34%75023274.510.78%
301186超达装备42.7432.26-0.16-0.37%53602298.290.71%
603387基蛋生物7.9721.77-0.03-0.38%339052688.1410.67%
300856科思股份13.2030.44-0.05-0.38%159102095.540.35%
605167利柏特10.5220.36-0.04-0.38%279732920.690.62%
603369今世缘38.9515.28-0.15-0.38%3555613879.830.29%
688758赛分科技17.7473.34-0.07-0.39%7516.431334.341.77%
301393昊帆生物51.9138.90-0.21-0.40%55282855.321.31%
000681视觉中国19.72123.27-0.08-0.40%7012113778.921.04%
301601惠通科技31.83108.00-0.13-0.41%41371312.61.31%
603201常润股份19.4613.90-0.08-0.41%144762819.870.77%
300641正丹股份21.737.55-0.09-0.41%3498775710.66%
300292吴通控股4.8160.05-0.02-0.41%1847498848.4981.66%
835857百甲科技7.20-294.55-0.03-0.41%141961021.0761.23%
603262技源集团30.5868.65-0.13-0.42%69832125.431.80%
600327大东方4.69-780.19-0.02-0.42%492072305.410.56%
688496清越科技9.28-68.04-0.04-0.43%21495.521993.5740.90%
603955大千生态34.7411755.03-0.15-0.43%95093280.810.70%
688178万德斯27.68-23.93-0.12-0.43%12159.593355.6161.43%
300975商络电子12.8974.42-0.06-0.46%15304319830.233.11%
688757胜科纳米31.60150.61-0.15-0.47%13186.594169.9643.76%
688535华海诚科109.18304.40-0.52-0.47%27320.4930194.65.21%
301220亚香股份41.9636.29-0.20-0.47%76563202.481.17%
600889南京化纤16.75-13.12-0.08-0.48%12024920114.713.28%
002274华昌化工6.2172.86-0.03-0.48%376362337.1410.40%
002787华源控股8.2435.81-0.04-0.48%362802979.421.45%
002722物产金轮16.2325.40-0.08-0.49%328155325.411.81%
688478晶升股份38.35469.82-0.19-0.49%14015.565427.5911.36%
002015协鑫能科12.0832.82-0.06-0.49%21496026204.591.32%
688755汉邦科技45.4557.59-0.23-0.50%2299.361043.5781.39%
300507苏奥传感9.6558.47-0.05-0.52%22464121555.682.90%
603259药明康德102.3821.94-0.54-0.52%221199227015.70.89%
301036双乐股份34.0734.52-0.18-0.53%75062558.161.07%
002081金螳螂3.4816.58-0.02-0.57%1819066323.4370.69%
300855图南股份28.9267.79-0.17-0.58%266557693.550.95%
002471中超控股5.031283.44-0.03-0.59%907252.945320.476.95%
873665科强股份13.4037.80-0.08-0.59%4769637.44110.74%
300555ST路通10.02-35.07-0.06-0.60%252382491.191.27%
002367康力电梯6.6114.60-0.04-0.60%486423212.190.61%
688605先锋精科68.1066.29-0.42-0.61%20857.3514265.025.15%
300982苏文电能19.24-347.67-0.12-0.62%421778135.72.18%
603005晶方科技31.6167.03-0.20-0.63%19466861867.512.98%
002496*ST辉丰1.57-13.27-0.01-0.63%656981035.270.59%
000816智慧农业3.07-81.26-0.02-0.65%1568384789.8281.09%
301116益客食品10.67-24.20-0.07-0.65%132851409.820.30%
600389江山股份25.7428.27-0.17-0.66%321448240.0360.75%
688350富淼科技22.48-288.48-0.15-0.66%6592.081484.8320.54%
600501航天晨光23.46-29.49-0.16-0.68%417499755.0070.98%
300655晶瑞电材14.48-148.16-0.10-0.69%42998562452.194.25%
300261雅本化学7.07-31.77-0.05-0.70%636744485.550.68%
603205健尔康28.1040.81-0.20-0.71%42861199.671.10%
300936中英科技39.07544.21-0.28-0.71%98973874.7922.09%
300201海伦哲5.4521.47-0.04-0.73%56402930697.85.61%
000919金陵药业6.80130.55-0.05-0.73%477963237.310.81%
600557康缘药业14.9228.49-0.11-0.73%7330910904.21.29%
301491汉桑科技68.9937.71-0.51-0.73%134839275.3784.98%
600862中航高科22.9527.70-0.17-0.74%6228514295.970.45%
688371菲沃泰25.39183.94-0.19-0.74%21496.655445.8380.64%
601010文峰股份2.6739.73-0.02-0.74%1538384082.9680.83%
300926博俊科技31.6218.72-0.24-0.75%3928612424.881.39%
300751迈为股份97.6331.77-0.75-0.76%5399253468.562.79%
603332苏州龙杰12.9946.49-0.10-0.76%339464389.671.57%
837006晟楠科技27.19-327.44-0.21-0.77%72701978.452.12%
000936华西股份7.6633.27-0.06-0.78%1250649572.1481.41%
300031宝通科技24.6965.05-0.20-0.80%8965322063.292.55%
300284苏交科8.5366.50-0.07-0.81%611855216.540.51%
600925苏能股份4.8262.19-0.04-0.82%690543325.320.43%
603136天目湖11.9730.27-0.10-0.83%259003089.060.96%
301560众捷汽车35.5046.64-0.30-0.84%69812462.133.02%
002349精华制药7.0928.30-0.06-0.84%509083604.0450.63%
603688石英股份40.16118.52-0.34-0.84%6145624714.111.13%
834950迅安科技21.1427.84-0.18-0.84%2504532.85770.68%
002531天顺风能8.18347.55-0.07-0.85%36830730211.882.06%
300509新美星9.2640.68-0.08-0.86%297462736.241.20%
000518*ST四环2.26-21.34-0.02-0.88%34326775.190.33%
600770综艺股份5.63105.44-0.05-0.88%1543528627.2461.19%
601199江南水务5.5613.11-0.05-0.89%442572468.530.47%
603125常青科技16.6139.25-0.15-0.89%128402130.4871.27%
003015日久光电17.7062.19-0.16-0.90%427067617.451.73%
002645华宏科技14.36-32.40-0.13-0.90%13184918801.822.36%
605123派克新材71.6531.67-0.65-0.90%124838889.5111.03%
603489八方股份26.39136.42-0.24-0.90%204925398.320.87%
600300维维股份3.2613.84-0.03-0.91%977883192.920.60%
920002万达轴承110.6781.76-1.03-0.92%34453818.3821.08%
000551创元科技11.5020.89-0.11-0.95%574306568.931.19%
601952苏垦农发9.3119.79-0.09-0.96%449564189.890.33%
002255海陆重工8.1215.30-0.08-0.98%12761910364.982.00%
688052纳芯微195.58-129.27-1.93-0.98%18796.4336383.471.32%
301168通灵股份43.43132.67-0.43-0.98%194238356.1132.04%
688192迪哲医药-U69.72-36.46-0.70-0.99%14649.6210153.310.36%
688055龙腾光电3.98-70.04-0.04-1.00%59040.642352.8320.18%
301665泰禾股份28.7537.79-0.29-1.00%82802377.5142.31%
688186广大特材26.6829.12-0.27-1.00%72412.2319387.132.58%
600406国电南瑞22.6123.14-0.23-1.01%36754782855.140.46%
600305恒顺醋业7.7859.67-0.08-1.02%467873644.250.42%
600377宁沪高速12.6313.77-0.13-1.02%488816182.010.13%
688536思瑞浦166.89-343.57-1.72-1.02%26551.244069.912.00%
301078孩子王10.6554.92-0.11-1.02%17187418233.121.37%
605111新洁能35.4832.60-0.37-1.03%10734738101.642.58%
002165红宝丽8.54139.33-0.09-1.04%11920410179.61.64%
601008连云港5.6946.75-0.06-1.04%1201836826.70.97%
300421力星股份19.52100.10-0.21-1.06%27394853512.1211.89%
688137近岸蛋白42.33-42.60-0.46-1.08%3871.731634.5391.18%
002387维信诺9.16-5.35-0.10-1.08%870227956.960.62%
832802保丽洁17.8864.50-0.20-1.11%64061147.312.90%
601500通用股份4.4346.43-0.05-1.12%1336435930.9270.84%
605319无锡振华35.6921.20-0.41-1.14%3148911231.961.47%
688105诺唯赞22.62-289.06-0.26-1.14%14758.453330.1630.37%
300416苏试试验17.3736.21-0.20-1.14%7696213344.891.52%
002127南极电商3.47-28.31-0.04-1.14%1969586815.90.99%
002024ST易购1.7324.87-0.02-1.14%1639682837.580.18%
603370华新精科52.5855.80-0.61-1.15%173549153.9425.06%
603366日出东方9.4438.96-0.11-1.15%764197178.970.94%
300429强力新材14.15-37.97-0.17-1.19%13956319785.83.50%
600486扬农化工71.5523.30-0.87-1.20%1478910679.860.37%
688295中复神鹰27.73-181.60-0.34-1.21%29793.438322.1770.50%
601799星宇股份130.1324.45-1.63-1.24%2377731018.140.83%
301137哈焊华通36.76173.67-0.47-1.26%12935246495.817.18%
603629利通电子24.91191.85-0.32-1.27%5959914874.412.32%
000301东方盛虹9.21-27.31-0.12-1.29%764007060.0490.12%
000581威孚高科23.2515.97-0.31-1.32%15031935023.891.89%
600527江南高纤2.25116.87-0.03-1.32%3807308501.182.20%
002514宝馨科技6.73-6.86-0.09-1.32%15955710690.582.88%
300826测绘股份17.63320.65-0.25-1.40%229934037.431.43%
300554三超新材26.00-22.17-0.37-1.40%5063513194.836.40%
600398海澜之家6.3114.41-0.09-1.41%22996614543.770.48%
836422润普食品14.6393.15-0.21-1.42%149392174.422.26%
600710苏美达10.1710.89-0.15-1.45%14144314470.011.08%
688029南微医学92.8728.78-1.39-1.47%12016.911157.650.64%
603036如通股份21.3040.19-0.32-1.48%5064110786.672.46%
300617安靠智电36.8343.23-0.56-1.50%4282015834.163.05%
300373扬杰科技68.7331.68-1.07-1.53%9666366280.771.78%
603776永安行20.72-46.18-0.33-1.57%355927400.631.27%
603928兴业股份15.9072.40-0.26-1.61%391396282.1361.49%
603707健友股份10.3823.71-0.17-1.61%633186575.5650.39%
600584长电科技40.6549.78-0.68-1.65%613487250925.53.43%
688720艾森股份51.09123.29-0.87-1.67%20626.8110714.553.73%
836699海达尔62.6834.62-1.08-1.69%39532492.3611.89%
002077大港股份16.76391.42-0.29-1.70%17038728528.552.94%
688711宏微科技25.75-391.82-0.45-1.72%50862.4313147.032.39%
603486科沃斯104.6251.25-1.83-1.72%4090343886.660.72%
603042华脉科技15.33-780.88-0.27-1.73%455956972.5452.84%
605089味知香27.1348.51-0.48-1.74%298767968.7982.16%
300777中简科技35.3233.77-0.63-1.75%7547726562.881.78%
301040中环海陆21.67-13.61-0.39-1.77%259325607.712.75%
839371欧福蛋业10.4748.81-0.19-1.78%108041132.2280.56%
300725药石科技39.9548.31-0.73-1.79%3935415706.481.94%
300715凯伦股份12.50-9.24-0.23-1.81%538066678.151.58%
688503聚和材料78.7363.59-1.45-1.81%175097.1139041.19.69%
300782卓胜微80.51-430.97-1.50-1.83%6372151585.11.42%
300623捷捷微电31.7552.22-0.60-1.85%12786840537.41.76%
920005鼎佳精密45.5954.42-0.87-1.87%56512583.8122.97%
300563神宇股份44.69143.78-0.86-1.89%12969458666.7510.45%
301093华兰股份43.17125.84-0.86-1.95%5962824689.353.80%
688689银河微电28.7457.66-0.59-2.01%28524.618178.6632.21%
603358华达科技41.2274.55-0.85-2.02%219548937.880.50%
605298必得科技43.38156.01-0.90-2.03%2451310728.871.33%
002394联发股份11.4611.02-0.24-2.05%14311016347.784.43%
300761立华股份22.3917.12-0.48-2.10%6208313794.830.99%
688182灿勤科技28.60151.44-0.64-2.19%50177.6114340.151.25%
603059倍加洁33.38-50.09-0.75-2.20%118503966.211.18%
002262恩华药业27.1222.67-0.62-2.24%7037419216.840.80%
300644南京聚隆36.3139.56-0.84-2.26%4558616468.985.19%
300836佰奥智能54.01146.03-1.31-2.37%4685325175.377.41%
002564天沃科技9.10-14698.84-0.23-2.47%31216428554.623.63%
688226威腾电气48.29278.11-1.24-2.50%66084.6331387.023.52%
300600国瑞科技15.43-88.86-0.40-2.53%5999091662.04%
688381帝奥微28.11-89.15-0.76-2.63%65395.0818663.873.41%
688386泛亚微透80.5666.09-2.40-2.89%12828.5910362.171.41%
600276恒瑞医药68.0461.40-2.04-2.91%388067264975.30.61%
688631莱斯信息88.88140.75-2.91-3.17%20528.118318.433.16%
688046药康生物17.8169.95-0.61-3.31%16944.53036.9260.41%
603406天富龙46.5140.93-1.64-3.41%4701121966.1213.23%
001234泰慕士27.9364.57-1.05-3.62%6026716748.536.59%
301505苏州规划23.60139.08-0.90-3.67%375678952.55.01%
600400红豆股份3.13-18.32-0.12-3.69%130523339535.265.70%
872392佳合科技34.67115.17-1.44-3.99%45511578.1631.25%
603929亚翔集成42.8516.34-1.93-4.31%3184713838.861.49%
300885海昌新材24.3184.65-1.10-4.33%9418922580.935.64%
603937丽岛新材12.76-39.22-0.58-4.35%15781420406.247.56%
603007*ST花王5.37-5.98-0.25-4.45%1822319997.5513.65%
002104恒宝股份20.98222.54-0.99-4.51%482202101301.68.04%
600200*ST苏吴1.00441.26-0.05-4.76%5968086218.628.40%
300192科德教育18.4144.71-1.10-5.64%22257541240.196.86%
688607康众医疗27.20249.82-2.09-7.14%32852.419019.4923.73%
603090宏盛股份55.5486.23-4.40-7.34%14551980548.7114.55%
300190维尔利3.82-3.79-0.43-10.12%28769811311.053.58%

转至宁沪高速（600377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。