|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昀冢科技(688260)江苏省上涨家数:142下跌家数:565平均涨幅:-1.37%平均换手:3.17%总成交额:1646.64亿元 更新时间：2025-12-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 49.59 | -- | +7.79 | +18.64% | 55621 | 24531.58 | 42.74% | | 300342 | 天银机电 | 27.18 | 194.50 | +2.73 | +11.17% | 1127655 | 292021.5 | 26.93% | | 000890 | 法尔胜 | 7.11 | -34.15 | +0.65 | +10.06% | 218159 | 15511.12 | 5.20% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 783168 | 80187.96 | 11.09% | | 600280 | 中央商场 | 4.62 | -29.64 | +0.42 | +10.00% | 2497344 | 113546.3 | 22.13% | | 603212 | 赛伍技术 | 13.77 | -19.66 | +1.25 | +9.98% | 602823 | 79999.34 | 13.78% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1128413 | 221140.7 | 18.82% | | 920392 | 佳合科技 | 36.65 | 152.75 | +2.81 | +8.30% | 14614 | 5298.832 | 4.02% | | 002471 | 中超控股 | 6.31 | -218.28 | +0.47 | +8.05% | 6293395 | 374456.1 | 47.03% | | 601133 | 柏诚股份 | 15.67 | 44.36 | +1.03 | +7.04% | 433062 | 66053.66 | 28.99% | | 301421 | 波长光电 | 109.92 | 398.64 | +6.66 | +6.45% | 131646 | 138664.1 | 28.43% | | 300051 | 琏升科技 | 7.11 | -19.71 | +0.41 | +6.12% | 398330 | 28954.41 | 10.83% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | +0.60 | +5.68% | 75711 | 8562.893 | 3.91% | | 301187 | 欧圣电气 | 26.00 | 33.26 | +1.39 | +5.65% | 96009 | 25117.91 | 3.77% | | 603626 | 科森科技 | 13.17 | -20.43 | +0.67 | +5.36% | 859798 | 113809.9 | 15.50% | | 603163 | 圣晖集成 | 62.76 | 46.16 | +3.07 | +5.14% | 47561 | 29764.17 | 4.76% | | 300782 | 卓胜微 | 73.75 | -203.02 | +3.57 | +5.09% | 249930 | 185343.3 | 5.58% | | 603929 | 亚翔集成 | 91.46 | 30.52 | +4.39 | +5.04% | 58978 | 52948.49 | 2.76% | | 300265 | 通光线缆 | 14.30 | 247.49 | +0.66 | +4.84% | 1391897 | 198574 | 29.79% | | 300304 | 云意电气 | 11.09 | 22.91 | +0.49 | +4.62% | 676180.9 | 77691.52 | 7.90% | | 688502 | 茂莱光学 | 396.50 | 369.09 | +16.60 | +4.37% | 21791.02 | 83315.34 | 12.97% | | 920363 | 莱赛激光 | 20.91 | -402.88 | +0.81 | +4.03% | 98639 | 22243.28 | 19.31% | | 920533 | 骏创科技 | 28.59 | 138.97 | +1.09 | +3.96% | 47125 | 13588.36 | 6.53% | | 920026 | 卓兆点胶 | 36.18 | 84.27 | +1.36 | +3.91% | 17414 | 6311.258 | 4.68% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.35 | +3.83% | 500808 | 47195.23 | 6.46% | | 300842 | 帝科股份 | 62.90 | 94.64 | +2.25 | +3.71% | 75421 | 46855.17 | 5.82% | | 920278 | 鹿得医疗 | 9.25 | 60.15 | +0.33 | +3.70% | 41868 | 3865.544 | 5.65% | | 920204 | 沪江材料 | 18.27 | 85.31 | +0.65 | +3.69% | 13551 | 2461.008 | 2.71% | | 920720 | 吉冈精密 | 14.33 | 65.49 | +0.49 | +3.54% | 43338 | 6249.234 | 6.05% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.16 | +3.44% | 631645 | 29995.23 | 3.99% | | 688226 | 威腾电气 | 39.81 | -14953.21 | +1.32 | +3.43% | 67115.8 | 25891.25 | 3.56% | | 300964 | 本川智能 | 59.12 | 128.21 | +1.94 | +3.39% | 73241 | 43223.21 | 13.09% | | 300029 | *ST天龙 | 5.49 | -29.87 | +0.17 | +3.20% | 90030 | 4786.56 | 4.49% | | 301215 | 中汽股份 | 6.42 | 41.51 | +0.19 | +3.05% | 403240 | 26170.94 | 3.05% | | 301078 | 孩子王 | 10.61 | 51.65 | +0.31 | +3.01% | 1048115 | 111634 | 8.36% | | 920100 | 三协电机 | 65.18 | -- | +1.88 | +2.97% | 15723 | 10052.59 | 9.19% | | 920790 | 联迪信息 | 36.10 | 445.86 | +1.03 | +2.94% | 24541 | 8798.753 | 4.52% | | 603090 | 宏盛股份 | 48.04 | 72.82 | +1.36 | +2.91% | 59485 | 28600.52 | 5.95% | | 920662 | 方盛股份 | 27.88 | 99.26 | +0.78 | +2.88% | 16094 | 4433.405 | 6.38% | | 920262 | 太湖雪 | 25.51 | 48.36 | +0.71 | +2.86% | 30344 | 7801.311 | 9.73% | | 603221 | 爱丽家居 | 12.85 | 47.65 | +0.35 | +2.80% | 99434 | 12812.06 | 4.10% | | 002796 | 世嘉科技 | 20.84 | 403.80 | +0.56 | +2.76% | 218690 | 45685.56 | 9.60% | | 920509 | 同惠电子 | 36.52 | 87.53 | +0.98 | +2.76% | 52998 | 19193.8 | 6.33% | | 000301 | 东方盛虹 | 10.07 | -88.61 | +0.26 | +2.65% | 309712 | 30842.25 | 0.47% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.25 | +2.54% | 487722 | 48514.21 | 6.00% | | 300429 | 强力新材 | 14.65 | -43.62 | +0.36 | +2.52% | 402159 | 57969.41 | 10.09% | | 920158 | 长江能科 | 16.71 | -- | +0.41 | +2.52% | 33180 | 5480.682 | 8.70% | | 603486 | 科沃斯 | 81.57 | 29.36 | +1.97 | +2.47% | 61032 | 49770.13 | 1.06% | | 920003 | 中诚咨询 | 34.21 | 21.30 | +0.79 | +2.36% | 13365 | 4519.99 | 10.04% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.36 | +2.31% | 7004 | 1111.622 | 3.17% | | 688003 | 天准科技 | 56.48 | 89.09 | +1.22 | +2.21% | 44621.42 | 24897.17 | 2.30% | | 688375 | 国博电子 | 79.00 | 110.70 | +1.69 | +2.19% | 53065.95 | 41410.61 | 0.89% | | 920005 | 鼎佳精密 | 42.66 | 49.00 | +0.82 | +1.96% | 4394 | 1863.463 | 2.31% | | 920663 | 明阳科技 | 17.63 | 31.97 | +0.32 | +1.85% | 12086 | 2132.781 | 1.91% | | 920221 | 易实精密 | 16.87 | 35.26 | +0.30 | +1.81% | 14842 | 2500.942 | 2.40% | | 605333 | 沪光股份 | 29.63 | 20.94 | +0.51 | +1.75% | 37430 | 11072.4 | 0.86% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.05 | +1.72% | 974788.9 | 29105.24 | 5.27% | | 600282 | 南钢股份 | 5.07 | 11.65 | +0.08 | +1.60% | 687760.9 | 34538.21 | 1.12% | | 688515 | 裕太微-U | 98.56 | -41.67 | +1.55 | +1.60% | 15075.58 | 14992.87 | 3.03% | | 000738 | 航发控制 | 19.83 | 49.93 | +0.31 | +1.59% | 244349 | 47392.9 | 1.86% | | 920057 | 百甲科技 | 6.56 | -243.04 | +0.10 | +1.55% | 17209 | 1126.743 | 1.50% | | 688259 | 创耀科技 | 40.21 | 54.56 | +0.60 | +1.51% | 24772.47 | 9969.502 | 2.22% | | 920699 | 海达尔 | 50.30 | 28.88 | +0.72 | +1.45% | 4506 | 2282.686 | 2.16% | | 688232 | 新点软件 | 24.84 | 71.71 | +0.34 | +1.39% | 16811.04 | 4154.51 | 0.52% | | 001236 | 弘业期货 | 10.43 | 678.31 | +0.14 | +1.36% | 148226 | 15412.13 | 1.96% | | 002530 | 金财互联 | 9.75 | 168.22 | +0.13 | +1.35% | 251084 | 24345.76 | 3.61% | | 920834 | 三维装备 | 16.60 | 44.98 | +0.22 | +1.34% | 36821 | 6211.878 | 5.86% | | 601155 | 新城控股 | 14.09 | 116.96 | +0.18 | +1.29% | 138416 | 19568.16 | 0.61% | | 601007 | 金陵饭店 | 7.83 | 102.36 | +0.10 | +1.29% | 192306 | 15202.56 | 4.93% | | 301656 | 联合动力 | 26.35 | 54.84 | +0.33 | +1.27% | 105934 | 28207.7 | 6.35% | | 300192 | 科德教育 | 19.34 | 48.49 | +0.24 | +1.26% | 237005 | 46403.17 | 7.30% | | 605300 | 佳禾食品 | 12.07 | 201.03 | +0.14 | +1.17% | 45767 | 5570.89 | 1.01% | | 300623 | 捷捷微电 | 27.02 | 46.13 | +0.30 | +1.12% | 126730 | 34122.23 | 1.65% | | 920089 | 禾昌聚合 | 18.94 | 17.94 | +0.20 | +1.07% | 31303 | 5896.803 | 3.35% | | 603776 | 永安行 | 18.04 | -47.00 | +0.19 | +1.06% | 31242 | 5715.14 | 1.11% | | 605298 | 必得科技 | 39.31 | 95.92 | +0.41 | +1.05% | 17012 | 6682 | 0.92% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.06 | +0.98% | 311091 | 19246.09 | 0.65% | | 603018 | 华设集团 | 7.39 | 15.03 | +0.07 | +0.96% | 72961 | 5356.15 | 1.07% | | 920006 | 晟楠科技 | 27.05 | -254.36 | +0.25 | +0.93% | 13500 | 3621.641 | 3.94% | | 002394 | 联发股份 | 13.17 | 12.74 | +0.12 | +0.92% | 91910 | 12080.66 | 2.84% | | 002080 | 中材科技 | 33.48 | 31.86 | +0.30 | +0.90% | 473584 | 157688 | 2.82% | | 603016 | 新宏泰 | 26.92 | 60.19 | +0.24 | +0.90% | 20434 | 5486.51 | 1.38% | | 002685 | 华东重机 | 7.96 | 62.07 | +0.07 | +0.89% | 269389 | 21354.3 | 2.67% | | 688685 | 迈信林 | 51.06 | 114.34 | +0.43 | +0.85% | 15443.58 | 7825.181 | 1.05% | | 300856 | 科思股份 | 15.20 | 57.28 | +0.12 | +0.80% | 108340 | 16693.93 | 2.37% | | 301339 | 通行宝 | 14.13 | 38.92 | +0.11 | +0.78% | 50446 | 7175.14 | 3.00% | | 301611 | 珂玛科技 | 65.01 | 85.97 | +0.49 | +0.76% | 74636 | 48241.85 | 5.09% | | 920149 | 旭杰科技 | 12.03 | -23.51 | +0.09 | +0.75% | 13033 | 1578.31 | 2.06% | | 920547 | 无锡晶海 | 24.30 | 35.79 | +0.18 | +0.75% | 7906 | 1924.414 | 2.10% | | 601128 | 常熟银行 | 7.09 | 5.61 | +0.05 | +0.71% | 358301 | 25317.01 | 1.08% | | 688029 | 南微医学 | 77.63 | 23.85 | +0.52 | +0.67% | 16641.47 | 13057.73 | 0.89% | | 600682 | 南京新百 | 7.75 | 47.19 | +0.05 | +0.65% | 314291 | 24658.58 | 2.70% | | 300651 | 金陵体育 | 20.67 | 72.46 | +0.13 | +0.63% | 48846 | 10140.63 | 5.59% | | 920002 | 万达轴承 | 108.65 | 82.07 | +0.66 | +0.61% | 11184 | 12268.29 | 3.56% | | 688137 | 近岸蛋白 | 39.25 | -42.36 | +0.23 | +0.59% | 2430.12 | 948.3853 | 0.74% | | 600805 | 悦达投资 | 5.36 | 58.76 | +0.03 | +0.56% | 139869 | 7458.82 | 1.64% | | 002976 | 瑞玛精密 | 26.99 | 2971.25 | +0.15 | +0.56% | 75073 | 20380.27 | 11.51% | | 920007 | 酉立智能 | 71.38 | 28.85 | +0.38 | +0.54% | 2888 | 2058.706 | 2.71% | | 920931 | 无锡鼎邦 | 15.27 | 78.45 | +0.08 | +0.53% | 4824 | 742.6492 | 1.68% | | 002221 | 东华能源 | 8.03 | 32.63 | +0.04 | +0.50% | 181645 | 14604.06 | 1.24% | | 300975 | 商络电子 | 12.17 | 52.69 | +0.06 | +0.50% | 197596 | 23690.77 | 4.02% | | 301045 | 天禄科技 | 26.62 | 90.58 | +0.13 | +0.49% | 16716 | 4456.65 | 2.61% | | 300346 | 南大光电 | 47.28 | 106.74 | +0.23 | +0.49% | 982724.9 | 465121.3 | 14.98% | | 688607 | 康众医疗 | 40.17 | 653.84 | +0.18 | +0.45% | 35994.48 | 14398.36 | 4.08% | | 002315 | 焦点科技 | 41.68 | 25.94 | +0.18 | +0.43% | 39708 | 16683.02 | 1.96% | | 301026 | 浩通科技 | 25.98 | 30.52 | +0.11 | +0.43% | 93163 | 24786.35 | 8.35% | | 300240 | 飞力达 | 7.33 | -3361.67 | +0.03 | +0.41% | 76529 | 5611.28 | 2.11% | | 920014 | 特瑞斯 | 12.43 | 35.85 | +0.05 | +0.40% | 10043 | 1243.735 | 1.50% | | 605099 | 共创草坪 | 36.45 | 23.18 | +0.14 | +0.39% | 9977 | 3632.86 | 0.25% | | 920422 | 润普食品 | 13.17 | 54.70 | +0.05 | +0.38% | 48432 | 6492.366 | 7.31% | | 600710 | 苏美达 | 10.56 | 11.03 | +0.04 | +0.38% | 99893 | 10470.67 | 0.76% | | 600305 | 恒顺醋业 | 7.94 | 58.99 | +0.03 | +0.38% | 85391 | 6775.89 | 0.77% | | 688488 | 艾迪药业 | 14.02 | -67.73 | +0.05 | +0.36% | 57286.26 | 8066.372 | 1.36% | | 603136 | 天目湖 | 12.29 | 32.39 | +0.04 | +0.33% | 194090 | 23861.77 | 7.19% | | 002081 | 金螳螂 | 3.20 | 18.58 | +0.01 | +0.31% | 135846 | 4337.72 | 0.51% | | 603370 | 华新精科 | 45.44 | 44.76 | +0.14 | +0.31% | 12003 | 5444.97 | 3.50% | | 301061 | 匠心家居 | 108.30 | 26.05 | +0.32 | +0.30% | 4599 | 4966.18 | 0.32% | | 002127 | 南极电商 | 3.42 | -33.85 | +0.01 | +0.29% | 232037 | 7970.95 | 1.16% | | 300715 | 凯伦股份 | 10.34 | -8.14 | +0.03 | +0.29% | 59552 | 6111.56 | 1.86% | | 920946 | 森萱医药 | 10.86 | 34.08 | +0.03 | +0.28% | 22605 | 2468.351 | 0.53% | | 688399 | 硕世生物 | 67.03 | -216.52 | +0.18 | +0.27% | 13469.04 | 8923.724 | 1.61% | | 605258 | 协和电子 | 30.99 | 39.30 | +0.08 | +0.26% | 15727 | 4909.3 | 1.79% | | 301195 | 北路智控 | 32.09 | 25.59 | +0.08 | +0.25% | 4865 | 1560.45 | 0.55% | | 601512 | 中新集团 | 8.70 | 16.41 | +0.02 | +0.23% | 39860 | 3450.26 | 0.27% | | 301016 | 雷尔伟 | 18.16 | 60.25 | +0.04 | +0.22% | 24657 | 4514.99 | 1.19% | | 688371 | 菲沃泰 | 18.17 | 130.07 | +0.04 | +0.22% | 17288.33 | 3131.355 | 0.52% | | 603117 | 万林物流 | 4.65 | 398.98 | +0.01 | +0.22% | 97594 | 4523.94 | 1.63% | | 920305 | *ST云创 | 10.52 | -7.93 | +0.02 | +0.19% | 14565 | 1538.513 | 1.80% | | 002463 | 沪电股份 | 68.76 | 38.28 | +0.13 | +0.19% | 470343 | 323899.3 | 2.45% | | 605133 | 嵘泰股份 | 32.30 | 49.32 | +0.06 | +0.19% | 46986 | 15030.17 | 1.67% | | 600287 | 苏豪时尚 | 5.64 | 99.62 | +0.01 | +0.18% | 62490 | 3540.18 | 1.43% | | 603283 | 赛腾股份 | 40.93 | 23.12 | +0.07 | +0.17% | 60761 | 24756.89 | 2.24% | | 920950 | 迅安科技 | 18.47 | 29.15 | +0.03 | +0.16% | 3983 | 736.4232 | 1.12% | | 002367 | 康力电梯 | 7.18 | 14.45 | +0.01 | +0.14% | 67097 | 4809.93 | 0.84% | | 603982 | 泉峰汽车 | 8.19 | -8.16 | +0.01 | +0.12% | 77640 | 6370.57 | 2.29% | | 002304 | 洋河股份 | 62.38 | 45.40 | +0.06 | +0.10% | 35202 | 21926.85 | 0.23% | | 688376 | 美埃科技 | 52.38 | 38.43 | +0.05 | +0.10% | 22054.45 | 11535.97 | 1.63% | | 301155 | 海力风电 | 81.22 | 54.17 | +0.07 | +0.09% | 18076 | 14680.08 | 1.47% | | 688013 | 天臣医疗 | 50.25 | 50.29 | +0.04 | +0.08% | 8067.389 | 4072.924 | 0.99% | | 300555 | ST路通 | 13.28 | -46.07 | +0.01 | +0.08% | 20424 | 2714.57 | 1.03% | | 603273 | 天元智能 | 19.50 | 129.77 | +0.01 | +0.05% | 37859 | 7333.59 | 6.75% | | 688631 | 莱斯信息 | 64.82 | 166.56 | +0.02 | +0.03% | 15969.23 | 10158.93 | 2.46% | | 002496 | *ST辉丰 | 1.62 | -15.30 | 0.00 | 0.00% | 98336 | 1595.1 | 0.88% | | 603299 | 苏盐井神 | 10.00 | 14.93 | 0.00 | 0.00% | 27492 | 2746.98 | 0.35% | | 603879 | 永悦科技 | 5.62 | -14.33 | 0.00 | 0.00% | 182968 | 10393.22 | 5.09% | | 688588 | 凌志软件 | 14.47 | 59.54 | 0.00 | 0.00% | 42035.3 | 6046.266 | 1.05% | | 920167 | 同享科技 | 17.59 | -127.60 | 0.00 | 0.00% | 12719 | 2242.884 | 1.95% | | 920436 | 大地电气 | 19.87 | -38.76 | 0.00 | 0.00% | 28000 | 5611.564 | 3.15% | | 603382 | 海阳科技 | 31.38 | 41.28 | 0.00 | 0.00% | 12868 | 4021.72 | 3.55% | | 301285 | 鸿日达 | 68.02 | -251.75 | -0.01 | -0.01% | 48229 | 32162.36 | 6.14% | | 605389 | 长龄液压 | 65.88 | 83.61 | -0.02 | -0.03% | 7505 | 4904.19 | 0.55% | | 300836 | 佰奥智能 | 52.78 | 81.61 | -0.02 | -0.04% | 9692 | 5145.37 | 1.53% | | 688105 | 诺唯赞 | 20.07 | -269.36 | -0.01 | -0.05% | 9633.17 | 1925.687 | 0.24% | | 920046 | 亿能电力 | 14.15 | 108.93 | -0.01 | -0.07% | 35727 | 5054.41 | 5.58% | | 603680 | 今创集团 | 13.97 | 21.70 | -0.01 | -0.07% | 153118 | 21424.09 | 1.95% | | 603205 | 健尔康 | 26.98 | 40.79 | -0.02 | -0.07% | 4894 | 1323.51 | 1.18% | | 688661 | 和林微纳 | 53.86 | 211.56 | -0.04 | -0.07% | 38959.5 | 20942.57 | 2.57% | | 688182 | 灿勤科技 | 26.14 | 111.25 | -0.02 | -0.08% | 39599.87 | 10234.36 | 0.99% | | 601009 | 南京银行 | 11.30 | 6.49 | -0.01 | -0.09% | 285348 | 32288.16 | 0.23% | | 605319 | 无锡振华 | 20.38 | 16.00 | -0.02 | -0.10% | 20059 | 4057.49 | 0.67% | | 000581 | 威孚高科 | 19.90 | 12.54 | -0.02 | -0.10% | 70580 | 13997.31 | 0.89% | | 002293 | 罗莱生活 | 9.57 | 15.60 | -0.01 | -0.10% | 45708 | 4391.93 | 0.55% | | 300655 | 晶瑞电材 | 17.75 | -367.03 | -0.02 | -0.11% | 1024804 | 181561.4 | 9.60% | | 300447 | 全信股份 | 17.30 | -578.49 | -0.02 | -0.12% | 265366 | 45629.9 | 13.17% | | 002947 | 恒铭达 | 43.03 | 19.90 | -0.05 | -0.12% | 23466 | 10056.8 | 1.22% | | 002514 | 宝馨科技 | 6.80 | -7.46 | -0.01 | -0.15% | 388057 | 26556.16 | 7.00% | | 300761 | 立华股份 | 20.36 | 26.34 | -0.03 | -0.15% | 44174 | 9023.92 | 0.70% | | 600901 | 江苏金租 | 6.15 | 11.27 | -0.01 | -0.16% | 200858 | 12357.49 | 0.35% | | 920735 | 德源药业 | 34.32 | 18.25 | -0.07 | -0.20% | 10472 | 3621.564 | 1.01% | | 688533 | 上声电子 | 28.05 | 25.30 | -0.06 | -0.21% | 10985.96 | 3078.214 | 0.67% | | 688097 | 博众精工 | 31.93 | 29.90 | -0.07 | -0.22% | 36263.42 | 11605.49 | 0.81% | | 300292 | 吴通控股 | 4.47 | 57.48 | -0.01 | -0.22% | 151277 | 6771.52 | 1.36% | | 603828 | ST柯利达 | 7.50 | -41.69 | -0.02 | -0.27% | 17258 | 1286.67 | 0.29% | | 603699 | 纽威股份 | 48.67 | 26.18 | -0.13 | -0.27% | 40074 | 19476.4 | 0.53% | | 600794 | 保税科技 | 3.73 | 52.83 | -0.01 | -0.27% | 124300 | 4633.26 | 1.04% | | 002564 | 天沃科技 | 7.28 | 82.08 | -0.02 | -0.27% | 149649 | 10822.71 | 1.74% | | 301557 | 常友科技 | 151.76 | 73.86 | -0.42 | -0.28% | 9915 | 14936.63 | 8.95% | | 001234 | 泰慕士 | 28.35 | 77.74 | -0.08 | -0.28% | 24054 | 6864.41 | 2.63% | | 600300 | 维维股份 | 3.54 | 14.09 | -0.01 | -0.28% | 501617 | 17938.14 | 3.10% | | 600377 | 宁沪高速 | 12.20 | 13.18 | -0.04 | -0.33% | 123486 | 15181.47 | 0.32% | | 601860 | 紫金银行 | 2.73 | 6.77 | -0.01 | -0.36% | 272137 | 7445.19 | 0.77% | | 600327 | 大东方 | 5.42 | 298.27 | -0.02 | -0.37% | 825518 | 45548.73 | 9.33% | | 002692 | 远程股份 | 5.24 | 55.16 | -0.02 | -0.38% | 141991 | 7394.23 | 1.98% | | 002223 | 鱼跃医疗 | 35.84 | 20.65 | -0.14 | -0.39% | 33308 | 11923.9 | 0.35% | | 300295 | 三六五网 | 12.65 | -28.72 | -0.05 | -0.39% | 68872 | 8722.7 | 4.11% | | 000910 | 大亚圣象 | 7.44 | 52.13 | -0.03 | -0.40% | 59170 | 4430.24 | 1.08% | | 603158 | 腾龙股份 | 9.76 | 30.66 | -0.04 | -0.41% | 80258 | 7805.47 | 1.64% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 246871 | 5979.19 | 1.08% | | 301093 | 华兰股份 | 49.71 | 161.15 | -0.21 | -0.42% | 21107 | 10476.06 | 1.34% | | 605089 | 味知香 | 25.67 | 48.73 | -0.11 | -0.43% | 15750 | 4099.79 | 1.14% | | 603059 | 倍加洁 | 30.91 | -73.92 | -0.14 | -0.45% | 10466 | 3233.78 | 1.04% | | 603066 | 音飞储存 | 10.51 | 470.08 | -0.05 | -0.47% | 15829 | 1660.19 | 0.54% | | 600919 | 江苏银行 | 10.33 | 5.54 | -0.05 | -0.48% | 885812 | 92248.86 | 0.48% | | 002015 | 协鑫能科 | 9.95 | 25.03 | -0.05 | -0.50% | 154202 | 15308.76 | 0.95% | | 688176 | 亚虹医药-U | 9.83 | -15.50 | -0.05 | -0.51% | 44077.65 | 4328.838 | 1.01% | | 600908 | 无锡银行 | 5.88 | 5.57 | -0.03 | -0.51% | 94621 | 5573.6 | 0.47% | | 002391 | 长青股份 | 5.66 | -32.97 | -0.03 | -0.53% | 63917 | 3624.42 | 1.38% | | 301626 | 苏州天脉 | 168.31 | 103.79 | -0.90 | -0.53% | 8361 | 14017.84 | 1.59% | | 688358 | 祥生医疗 | 29.66 | 24.45 | -0.16 | -0.54% | 6098.5 | 1814.706 | 0.54% | | 300725 | 药石科技 | 37.59 | 43.70 | -0.21 | -0.56% | 26675 | 10013.2 | 1.32% | | 002708 | 光洋股份 | 12.21 | 92.22 | -0.07 | -0.57% | 67904 | 8250.729 | 1.32% | | 603800 | 洪田股份 | 48.70 | 107.43 | -0.28 | -0.57% | 24770 | 11976.03 | 1.19% | | 920641 | 格利尔 | 19.10 | 201.06 | -0.11 | -0.57% | 19109 | 3655.5 | 4.28% | | 002091 | 江苏国泰 | 8.58 | 12.11 | -0.05 | -0.58% | 151347 | 12968.48 | 0.95% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 181181 | 3098.34 | 0.20% | | 920284 | 灵鸽科技 | 38.46 | -136.71 | -0.23 | -0.59% | 22074 | 8525.146 | 3.26% | | 300926 | 博俊科技 | 29.95 | 14.91 | -0.18 | -0.60% | 40594 | 12185.86 | 1.36% | | 601928 | 凤凰传媒 | 9.94 | 12.94 | -0.06 | -0.60% | 120709 | 12025.24 | 0.47% | | 688605 | 先锋精科 | 58.77 | 59.26 | -0.36 | -0.61% | 17014.46 | 9935.19 | 1.57% | | 603013 | 亚普股份 | 21.22 | 20.02 | -0.13 | -0.61% | 22802 | 4858.67 | 0.44% | | 002966 | 苏州银行 | 8.09 | 6.74 | -0.05 | -0.61% | 186924 | 15144.42 | 0.43% | | 603387 | 基蛋生物 | 8.06 | 19.58 | -0.05 | -0.62% | 31573 | 2547.58 | 0.62% | | 603985 | 恒润股份 | 14.46 | -21307.14 | -0.09 | -0.62% | 55785 | 8050.95 | 1.27% | | 002516 | 旷达科技 | 6.38 | 51.96 | -0.04 | -0.62% | 176163 | 11224.95 | 1.21% | | 603369 | 今世缘 | 34.95 | 15.16 | -0.22 | -0.63% | 36919 | 12939.55 | 0.30% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.06 | -0.63% | 90061 | 8583.83 | 1.58% | | 301290 | 东星医疗 | 25.00 | -117.27 | -0.16 | -0.64% | 5352 | 1341.13 | 0.79% | | 920642 | 通易航天 | 16.77 | -311.29 | -0.11 | -0.65% | 63088 | 10440.78 | 6.31% | | 605288 | 凯迪股份 | 82.74 | 131.91 | -0.55 | -0.66% | 6013 | 5001.62 | 0.86% | | 300982 | 苏文电能 | 20.96 | 480.33 | -0.14 | -0.66% | 58697 | 12470.3 | 3.03% | | 002239 | 奥特佳 | 2.87 | 75.42 | -0.02 | -0.69% | 460415 | 13251.41 | 1.41% | | 688690 | 纳微科技 | 25.37 | 68.94 | -0.18 | -0.70% | 21709.61 | 5492.664 | 0.54% | | 301116 | 益客食品 | 11.14 | -15.20 | -0.08 | -0.71% | 75723 | 8568.64 | 1.69% | | 920396 | 常辅股份 | 34.53 | 63.02 | -0.25 | -0.72% | 61841 | 21216.2 | 12.16% | | 600746 | 江苏索普 | 6.74 | 59.84 | -0.05 | -0.74% | 31209 | 2101.14 | 0.27% | | 688755 | 汉邦科技 | 39.68 | 48.76 | -0.30 | -0.75% | 2093.19 | 832.9523 | 1.19% | | 601990 | 南京证券 | 7.87 | 23.81 | -0.06 | -0.76% | 164558 | 12962.11 | 0.45% | | 002290 | 禾盛新材 | 40.66 | 64.59 | -0.31 | -0.76% | 43377 | 17784.78 | 1.75% | | 301125 | 腾亚精工 | 18.30 | 422.19 | -0.14 | -0.76% | 43120 | 7969.51 | 3.75% | | 603380 | 易德龙 | 35.08 | 25.43 | -0.27 | -0.76% | 11547 | 4044.44 | 0.72% | | 002262 | 恩华药业 | 24.67 | 20.38 | -0.19 | -0.76% | 46574 | 11471.67 | 0.53% | | 688350 | 富淼科技 | 22.00 | 347.93 | -0.17 | -0.77% | 10203.79 | 2244.135 | 0.85% | | 301088 | 戎美股份 | 14.09 | 38.20 | -0.11 | -0.77% | 14027 | 1989.98 | 0.75% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.02 | -0.80% | 135195 | 3377.29 | 1.29% | | 603035 | 常熟汽饰 | 14.92 | 14.09 | -0.12 | -0.80% | 37443 | 5589.28 | 1.02% | | 920245 | 威博液压 | 27.19 | 79.49 | -0.22 | -0.80% | 6039 | 1657.463 | 1.59% | | 603326 | 我乐家居 | 8.63 | 15.42 | -0.07 | -0.80% | 28341 | 2469.53 | 0.89% | | 688178 | 万德斯 | 24.32 | -17.83 | -0.20 | -0.82% | 5509.23 | 1338.052 | 0.65% | | 603078 | 江化微 | 18.20 | 76.99 | -0.15 | -0.82% | 89884 | 16281.73 | 2.33% | | 301229 | 纽泰格 | 19.08 | 89.60 | -0.16 | -0.83% | 13989 | 2674.65 | 1.08% | | 600501 | 航天晨光 | 25.25 | -32.86 | -0.22 | -0.86% | 325486 | 78983.28 | 7.61% | | 601952 | 苏垦农发 | 9.18 | 21.89 | -0.08 | -0.86% | 53809 | 4970.75 | 0.39% | | 301393 | 昊帆生物 | 49.29 | 38.87 | -0.43 | -0.86% | 4700 | 2322.63 | 1.12% | | 600128 | 苏豪弘业 | 10.28 | 55.42 | -0.09 | -0.87% | 41168 | 4252.2 | 1.67% | | 600406 | 国电南瑞 | 22.82 | 22.95 | -0.20 | -0.87% | 299139 | 68210.62 | 0.37% | | 601799 | 星宇股份 | 125.21 | 22.75 | -1.10 | -0.87% | 12074 | 15171.94 | 0.42% | | 603707 | 健友股份 | 9.10 | 22.62 | -0.08 | -0.87% | 76766 | 6987.06 | 0.48% | | 600925 | 苏能股份 | 4.54 | 97.37 | -0.04 | -0.87% | 55869 | 2542.67 | 0.35% | | 002491 | 通鼎互联 | 5.65 | 1856.50 | -0.05 | -0.88% | 285235 | 15987.61 | 2.42% | | 601100 | 恒立液压 | 108.36 | 51.81 | -0.96 | -0.88% | 76380 | 82777.73 | 0.57% | | 688106 | 金宏气体 | 19.16 | 86.53 | -0.17 | -0.88% | 47219.4 | 9008.774 | 0.98% | | 920593 | 鼎智科技 | 34.88 | 193.11 | -0.31 | -0.88% | 28944 | 10213.2 | 1.79% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.07 | -0.88% | 101953 | 8005.25 | 1.08% | | 920068 | 天工股份 | 18.99 | 115.35 | -0.17 | -0.89% | 47794 | 8977.352 | 7.62% | | 601199 | 江南水务 | 5.56 | 12.81 | -0.05 | -0.89% | 52376 | 2919.76 | 0.56% | | 688329 | 艾隆科技 | 20.79 | 306.67 | -0.19 | -0.91% | 7803.13 | 1630.993 | 1.01% | | 688693 | 锴威特 | 37.26 | -25.38 | -0.35 | -0.93% | 8438.46 | 3115.738 | 2.17% | | 601008 | 连云港 | 5.13 | 41.46 | -0.05 | -0.97% | 80353 | 4120.54 | 0.65% | | 600713 | 南京医药 | 5.12 | 12.63 | -0.05 | -0.97% | 146770 | 7544.66 | 1.14% | | 603179 | 新泉股份 | 64.70 | 36.13 | -0.64 | -0.98% | 85702 | 55045.09 | 1.68% | | 603323 | 苏农银行 | 5.05 | 5.03 | -0.05 | -0.98% | 170945 | 8669.71 | 0.85% | | 688580 | 伟思医疗 | 43.88 | 33.37 | -0.44 | -0.99% | 6107.34 | 2697.98 | 0.64% | | 300826 | 测绘股份 | 16.58 | 187.60 | -0.17 | -1.01% | 13923 | 2308.94 | 0.82% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.29 | -1.02% | 5438 | 1539.26 | 1.72% | | 688450 | 光格科技 | 26.85 | -22.30 | -0.28 | -1.03% | 7784.869 | 2090.522 | 1.59% | | 603344 | 星德胜 | 28.67 | 28.75 | -0.30 | -1.04% | 48285 | 13906.28 | 8.94% | | 603722 | 阿科力 | 37.15 | -124.08 | -0.39 | -1.04% | 9545 | 3545.69 | 1.00% | | 301115 | 联检科技 | 15.16 | 91.02 | -0.16 | -1.04% | 16360 | 2483.71 | 1.34% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.16 | -1.06% | 86047 | 12944.36 | 2.81% | | 002839 | 张家港行 | 4.61 | 5.74 | -0.05 | -1.07% | 364708 | 16928.17 | 1.49% | | 301559 | 中集环科 | 15.67 | 42.10 | -0.17 | -1.07% | 8810 | 1380.7 | 0.98% | | 600064 | 南京高科 | 8.16 | 6.07 | -0.09 | -1.09% | 181957 | 14893.52 | 1.05% | | 600716 | 凤凰股份 | 3.62 | -24.00 | -0.04 | -1.09% | 68213 | 2477.79 | 0.73% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.22 | -1.09% | 12023 | 2402.594 | 1.92% | | 688046 | 药康生物 | 15.34 | 51.76 | -0.17 | -1.10% | 14078.92 | 2162.583 | 0.34% | | 300905 | 宝丽迪 | 31.12 | 39.95 | -0.35 | -1.11% | 17205 | 5349.36 | 1.24% | | 002635 | 安洁科技 | 13.28 | 62.12 | -0.15 | -1.12% | 40866 | 5417.32 | 1.03% | | 603355 | 莱克电气 | 32.98 | 19.44 | -0.38 | -1.14% | 25391 | 8362.729 | 0.44% | | 920339 | 恒太照明 | 10.30 | 37.02 | -0.12 | -1.15% | 12105 | 1255.17 | 0.80% | | 600970 | 中材国际 | 9.35 | 8.18 | -0.11 | -1.16% | 168849 | 15828.3 | 0.75% | | 603916 | 苏博特 | 9.33 | 35.71 | -0.11 | -1.17% | 27617 | 2579.84 | 0.66% | | 688030 | 山石网科 | 17.56 | -23.71 | -0.21 | -1.18% | 12830.2 | 2258.738 | 0.71% | | 300373 | 扬杰科技 | 63.42 | 26.37 | -0.76 | -1.18% | 55351 | 35057.86 | 1.02% | | 688211 | 中科微至 | 29.47 | -15.36 | -0.36 | -1.21% | 2162.01 | 638.138 | 0.16% | | 603206 | 嘉环科技 | 16.35 | 100.97 | -0.20 | -1.21% | 20819 | 3396.75 | 0.68% | | 300575 | 中旗股份 | 5.69 | -17.71 | -0.07 | -1.22% | 47826 | 2729.74 | 1.40% | | 003015 | 日久光电 | 15.37 | 49.06 | -0.19 | -1.22% | 30865 | 4749.35 | 1.25% | | 601555 | 东吴证券 | 8.81 | 12.62 | -0.11 | -1.23% | 355597 | 31444.29 | 0.72% | | 301220 | 亚香股份 | 35.19 | 30.17 | -0.44 | -1.23% | 7106 | 2508.1 | 1.08% | | 301202 | 朗威股份 | 37.24 | 55.45 | -0.47 | -1.25% | 9288 | 3442.56 | 2.50% | | 601222 | 林洋能源 | 5.52 | 56.38 | -0.07 | -1.25% | 124434 | 6862.271 | 0.60% | | 301179 | 泽宇智能 | 15.76 | 43.99 | -0.20 | -1.25% | 19886 | 3140.24 | 0.84% | | 002172 | 澳洋健康 | 3.91 | 71.29 | -0.05 | -1.26% | 118081 | 4633.14 | 1.54% | | 300970 | 华绿生物 | 16.39 | 520.90 | -0.21 | -1.27% | 24299 | 4007.14 | 2.55% | | 688076 | ST诺泰 | 38.16 | 24.18 | -0.49 | -1.27% | 24513.77 | 9341.765 | 0.78% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.05 | -1.27% | 195203 | 7600.88 | 1.75% | | 301101 | 明月镜片 | 38.78 | 41.37 | -0.50 | -1.27% | 13304 | 5175.28 | 0.70% | | 603201 | 常润股份 | 16.27 | 12.05 | -0.21 | -1.27% | 9460 | 1543.22 | 0.50% | | 603655 | 朗博科技 | 34.73 | 89.32 | -0.45 | -1.28% | 11302 | 3983.99 | 1.07% | | 688273 | 麦澜德 | 33.80 | 33.30 | -0.44 | -1.29% | 3895.96 | 1320.84 | 1.06% | | 603968 | 醋化股份 | 10.75 | -64.29 | -0.14 | -1.29% | 19520 | 2101.13 | 0.95% | | 603005 | 晶方科技 | 26.79 | 51.08 | -0.35 | -1.29% | 89997 | 24112.84 | 1.38% | | 603359 | 东珠生态 | 8.40 | -5.56 | -0.11 | -1.29% | 165630 | 13964.57 | 3.71% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.06 | -1.30% | 232303 | 10673.39 | 0.95% | | 300717 | 华信新材 | 18.27 | 32.95 | -0.24 | -1.30% | 12613 | 2310.92 | 1.24% | | 300416 | 苏试试验 | 17.33 | 36.74 | -0.23 | -1.31% | 303679 | 52295.55 | 6.01% | | 300279 | 和晶科技 | 6.73 | 50.73 | -0.09 | -1.32% | 62464 | 4194.85 | 1.35% | | 301378 | 通达海 | 27.53 | -51.10 | -0.37 | -1.33% | 13929 | 3848.09 | 3.03% | | 603262 | 技源集团 | 27.24 | 70.60 | -0.37 | -1.34% | 8871 | 2440.41 | 2.29% | | 300598 | 诚迈科技 | 43.89 | -85.39 | -0.60 | -1.35% | 40278 | 17771.14 | 1.86% | | 301036 | 双乐股份 | 35.78 | 48.93 | -0.49 | -1.35% | 16128 | 5777.94 | 2.29% | | 002380 | 科远智慧 | 26.17 | 20.24 | -0.36 | -1.36% | 26021 | 6805.36 | 1.84% | | 688478 | 晶升股份 | 36.15 | -420.60 | -0.50 | -1.36% | 24968 | 8990.396 | 2.41% | | 603519 | 立霸股份 | 11.54 | 18.41 | -0.16 | -1.37% | 38331 | 4448.62 | 1.44% | | 605218 | 伟时电子 | 17.98 | 78.26 | -0.25 | -1.37% | 16392 | 2950.16 | 0.77% | | 300284 | 苏交科 | 7.86 | 66.06 | -0.11 | -1.38% | 68732 | 5423.63 | 0.57% | | 603375 | 盛景微 | 36.44 | 158.53 | -0.51 | -1.38% | 10274 | 3740.9 | 1.61% | | 688055 | 龙腾光电 | 3.56 | -58.73 | -0.05 | -1.39% | 55781.42 | 1991.349 | 0.17% | | 601456 | 国联民生 | 10.67 | 34.35 | -0.15 | -1.39% | 350047 | 37517.02 | 1.35% | | 688113 | 联测科技 | 37.31 | 23.39 | -0.53 | -1.40% | 4950.92 | 1851.519 | 0.77% | | 301023 | 江南奕帆 | 35.15 | 34.02 | -0.50 | -1.40% | 7360 | 2586.39 | 1.76% | | 301310 | 鑫宏业 | 44.75 | 53.29 | -0.64 | -1.41% | 9587 | 4289.06 | 1.91% | | 600854 | 春兰股份 | 4.88 | 21.23 | -0.07 | -1.41% | 85602 | 4190.27 | 1.65% | | 603042 | 华脉科技 | 17.41 | -205.30 | -0.25 | -1.42% | 148759 | 26009.64 | 9.26% | | 301186 | 超达装备 | 44.54 | 27.48 | -0.64 | -1.42% | 5228 | 2335.66 | 0.69% | | 300707 | 威唐工业 | 15.89 | 118.95 | -0.23 | -1.43% | 80887 | 12790.93 | 5.65% | | 301418 | 协昌科技 | 35.82 | 168.16 | -0.52 | -1.43% | 7126 | 2562.38 | 2.42% | | 300682 | 朗新集团 | 15.04 | -53.23 | -0.22 | -1.44% | 155845 | 23460.46 | 1.51% | | 605111 | 新洁能 | 32.69 | 31.08 | -0.48 | -1.45% | 64348 | 21046.82 | 1.55% | | 603111 | 康尼机电 | 6.80 | 16.12 | -0.10 | -1.45% | 58972 | 4021.24 | 0.70% | | 603028 | 赛福天 | 7.45 | -13.36 | -0.11 | -1.46% | 62421 | 4659.37 | 2.20% | | 000421 | 南京公用 | 6.77 | 22.07 | -0.10 | -1.46% | 85677 | 5832.96 | 1.49% | | 688700 | 东威科技 | 33.12 | 114.60 | -0.49 | -1.46% | 45124.99 | 15004.24 | 1.51% | | 603819 | 神力股份 | 10.81 | 89.41 | -0.16 | -1.46% | 23596 | 2558.57 | 1.08% | | 603203 | 快克智能 | 30.24 | 30.96 | -0.45 | -1.47% | 21959 | 6645.84 | 0.88% | | 300664 | 鹏鹞环保 | 5.36 | 18.46 | -0.08 | -1.47% | 109043 | 5861.86 | 1.45% | | 002998 | 优彩资源 | 7.35 | 69.26 | -0.11 | -1.47% | 39882 | 2939.95 | 1.49% | | 300618 | 寒锐钴业 | 41.41 | 47.01 | -0.62 | -1.48% | 63331 | 26096.32 | 2.32% | | 603666 | 亿嘉和 | 29.51 | -33.66 | -0.45 | -1.50% | 22289 | 6589.14 | 1.08% | | 688096 | 京源环保 | 7.21 | -90.57 | -0.11 | -1.50% | 38272.52 | 2777.021 | 1.62% | | 603507 | 振江股份 | 24.73 | 80.13 | -0.38 | -1.51% | 52089 | 12987.12 | 2.87% | | 301258 | 富士莱 | 31.06 | 37.48 | -0.48 | -1.52% | 6148 | 1910.37 | 0.69% | | 300873 | 海晨股份 | 21.12 | 17.41 | -0.33 | -1.54% | 13043 | 2769.32 | 0.78% | | 300864 | 南大环境 | 19.19 | 19.61 | -0.30 | -1.54% | 8064 | 1553.15 | 0.51% | | 301260 | 格力博 | 15.98 | -746.01 | -0.25 | -1.54% | 16674 | 2674.38 | 0.82% | | 300196 | 长海股份 | 13.40 | 16.61 | -0.21 | -1.54% | 29458 | 3958.85 | 1.20% | | 605588 | 冠石科技 | 49.11 | -78.46 | -0.77 | -1.54% | 10160 | 4987.93 | 1.39% | | 688531 | 日联科技 | 59.15 | 60.06 | -0.93 | -1.55% | 14261.39 | 8428.586 | 1.33% | | 000525 | 红太阳 | 5.71 | 82.85 | -0.09 | -1.55% | 108930 | 6244.59 | 0.98% | | 000919 | 金陵药业 | 6.87 | 133.06 | -0.11 | -1.58% | 72239 | 4985.64 | 1.16% | | 600584 | 长电科技 | 35.47 | 42.68 | -0.57 | -1.58% | 247523 | 87766.91 | 1.38% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.09 | -1.59% | 214153 | 12010.14 | 0.98% | | 301090 | 华润材料 | 6.79 | -24.28 | -0.11 | -1.59% | 55887 | 3810.28 | 0.38% | | 603912 | 佳力图 | 7.99 | -215.56 | -0.13 | -1.60% | 82438 | 6563.77 | 1.52% | | 301287 | 康力源 | 39.87 | 27.95 | -0.65 | -1.60% | 4803 | 1925.57 | 2.82% | | 301560 | 众捷汽车 | 32.99 | 45.08 | -0.54 | -1.61% | 7942 | 2636.47 | 3.27% | | 002333 | 罗普斯金 | 5.49 | 73.61 | -0.09 | -1.61% | 98285 | 5410.56 | 1.51% | | 301006 | 迈拓股份 | 15.85 | 25.02 | -0.26 | -1.61% | 9524 | 1515.08 | 1.14% | | 603183 | 建研院 | 4.26 | 52.37 | -0.07 | -1.62% | 96751 | 4121.26 | 1.95% | | 003032 | *ST传智 | 6.08 | -24.17 | -0.10 | -1.62% | 57400 | 3498.21 | 2.08% | | 603276 | 恒兴新材 | 16.39 | 83.42 | -0.27 | -1.62% | 9331 | 1535.42 | 1.23% | | 301163 | 宏德股份 | 25.49 | 57.73 | -0.42 | -1.62% | 12332 | 3162.18 | 2.25% | | 603125 | 常青科技 | 17.97 | 48.19 | -0.30 | -1.64% | 53252 | 9551.23 | 5.26% | | 301098 | 金埔园林 | 8.36 | -17.34 | -0.14 | -1.65% | 41248 | 3459.15 | 2.76% | | 603693 | 江苏新能 | 11.89 | 27.66 | -0.20 | -1.65% | 27527 | 3286.88 | 0.31% | | 301505 | 苏州规划 | 20.16 | 109.13 | -0.34 | -1.66% | 12688 | 2564.96 | 1.69% | | 301170 | 锡南科技 | 26.60 | 23.68 | -0.45 | -1.66% | 7097 | 1896.94 | 2.11% | | 001373 | 翔腾新材 | 28.33 | -113.47 | -0.48 | -1.67% | 11238 | 3186.02 | 3.39% | | 002883 | 中设股份 | 10.62 | -46.93 | -0.18 | -1.67% | 28154 | 2997.88 | 1.84% | | 000518 | *ST四环 | 2.36 | -22.48 | -0.04 | -1.67% | 80495 | 1905.8 | 0.78% | | 688633 | 星球石墨 | 22.73 | 25.03 | -0.39 | -1.69% | 6077.61 | 1380.84 | 0.42% | | 600099 | 林海股份 | 9.90 | 104.69 | -0.17 | -1.69% | 21557 | 2138.35 | 0.98% | | 300260 | 新莱应材 | 49.49 | 116.30 | -0.85 | -1.69% | 161103 | 79030.32 | 5.60% | | 603585 | 苏利股份 | 16.86 | 26.31 | -0.29 | -1.69% | 13018 | 2199.84 | 0.71% | | 300390 | 天华新能 | 47.03 | -912.71 | -0.81 | -1.69% | 304940 | 142228.9 | 4.53% | | 002079 | 苏州固锝 | 9.22 | 77.19 | -0.16 | -1.71% | 100155 | 9242.551 | 1.24% | | 002245 | 蔚蓝锂芯 | 15.52 | 24.90 | -0.27 | -1.71% | 213383 | 33030.05 | 1.97% | | 603332 | 苏州龙杰 | 12.06 | 48.13 | -0.21 | -1.71% | 22580 | 2734.68 | 1.04% | | 301076 | 新瀚新材 | 40.72 | 108.37 | -0.71 | -1.71% | 26526 | 10765.45 | 2.42% | | 002165 | 红宝丽 | 7.45 | 109.85 | -0.13 | -1.72% | 144793 | 10807.08 | 1.99% | | 601688 | 华泰证券 | 22.34 | 12.96 | -0.39 | -1.72% | 565712 | 127454.6 | 0.77% | | 300936 | 中英科技 | 35.43 | -749.36 | -0.62 | -1.72% | 6951 | 2477.29 | 1.46% | | 688017 | 绿的谐波 | 151.02 | 304.24 | -2.65 | -1.72% | 24021.79 | 36445.45 | 1.31% | | 603810 | 丰山集团 | 15.37 | 89.16 | -0.27 | -1.73% | 15587 | 2414.93 | 0.94% | | 002808 | *ST恒久 | 4.53 | -22.26 | -0.08 | -1.74% | 29918 | 1376.74 | 1.81% | | 002387 | 维信诺 | 8.46 | -5.07 | -0.15 | -1.74% | 127457 | 10820.18 | 0.91% | | 603381 | 永臻股份 | 19.67 | 50.78 | -0.35 | -1.75% | 14753 | 2910.93 | 1.04% | | 300694 | 蠡湖股份 | 11.78 | 81.57 | -0.21 | -1.75% | 43066 | 5110.56 | 1.98% | | 002090 | 金智科技 | 11.74 | 57.23 | -0.21 | -1.76% | 94074 | 11076.42 | 2.38% | | 920418 | 苏轴股份 | 29.99 | 32.17 | -0.54 | -1.77% | 63610 | 19140.65 | 4.08% | | 301389 | 隆扬电子 | 49.85 | 126.99 | -0.90 | -1.77% | 48038 | 24030.68 | 5.68% | | 688689 | 银河微电 | 25.43 | 44.76 | -0.46 | -1.78% | 9507.148 | 2423.273 | 0.74% | | 603880 | 南卫股份 | 6.07 | -8.67 | -0.11 | -1.78% | 38941 | 2379.16 | 1.35% | | 002077 | 大港股份 | 14.32 | 187.09 | -0.26 | -1.78% | 131003 | 18766.92 | 2.26% | | 603312 | 西典新能 | 47.20 | 25.97 | -0.86 | -1.79% | 12285 | 5773.25 | 2.41% | | 600862 | 中航高科 | 21.35 | 28.41 | -0.39 | -1.79% | 164839 | 34935.67 | 1.18% | | 603291 | 联合水务 | 9.82 | 51.08 | -0.18 | -1.80% | 21334 | 2106.14 | 1.64% | | 300777 | 中简科技 | 33.09 | 35.06 | -0.61 | -1.81% | 126578 | 42050.41 | 2.99% | | 300580 | 贝斯特 | 22.68 | 37.82 | -0.42 | -1.82% | 31711 | 7230.32 | 0.67% | | 688536 | 思瑞浦 | 139.93 | 700.70 | -2.60 | -1.82% | 16036.1 | 22653.3 | 1.21% | | 300160 | 秀强股份 | 5.37 | 19.89 | -0.10 | -1.83% | 65193 | 3521.47 | 0.86% | | 300201 | 海伦哲 | 5.29 | 19.99 | -0.10 | -1.86% | 222861 | 11833.4 | 2.22% | | 688558 | 国盛智科 | 27.37 | 24.29 | -0.52 | -1.86% | 8342.49 | 2288.503 | 0.63% | | 301106 | 骏成科技 | 28.36 | 30.12 | -0.54 | -1.87% | 9627 | 2748.63 | 0.94% | | 002519 | 银河电子 | 6.82 | -8.86 | -0.13 | -1.87% | 1915274 | 126695.8 | 17.12% | | 002384 | 东山精密 | 78.61 | 115.97 | -1.50 | -1.87% | 389360 | 309713.9 | 2.81% | | 688355 | 明志科技 | 16.73 | 36.02 | -0.32 | -1.88% | 6636.82 | 1115.461 | 0.54% | | 688758 | 赛分科技 | 18.25 | 61.35 | -0.35 | -1.88% | 18789 | 3431.316 | 4.42% | | 688116 | 天奈科技 | 44.77 | 62.23 | -0.86 | -1.88% | 50381.88 | 22633.51 | 1.37% | | 300339 | 润和软件 | 47.59 | 293.80 | -0.92 | -1.90% | 166384 | 79433.52 | 2.14% | | 002040 | 南京港 | 9.81 | 28.24 | -0.19 | -1.90% | 69912 | 6880.63 | 1.44% | | 603161 | 科华控股 | 12.86 | 27.11 | -0.25 | -1.91% | 21484 | 2780.48 | 1.13% | | 603937 | 丽岛新材 | 11.28 | -51.64 | -0.22 | -1.91% | 26147 | 2951.58 | 1.25% | | 301587 | 中瑞股份 | 21.42 | 68.42 | -0.42 | -1.92% | 11731 | 2515.08 | 1.60% | | 002484 | 江海股份 | 26.48 | 32.40 | -0.52 | -1.93% | 135545 | 35824.35 | 1.65% | | 301665 | 泰禾股份 | 27.33 | 26.35 | -0.54 | -1.94% | 16441 | 4519.25 | 4.30% | | 002553 | 南方精工 | 25.17 | 25.82 | -0.50 | -1.95% | 76155 | 19141.74 | 3.04% | | 688069 | 德林海 | 21.14 | -34.77 | -0.42 | -1.95% | 4371.67 | 928.3867 | 0.39% | | 688060 | 云涌科技 | 39.76 | -48.98 | -0.79 | -1.95% | 2285.58 | 914.7541 | 0.38% | | 301160 | 翔楼新材 | 62.60 | 31.96 | -1.25 | -1.96% | 14545 | 9081.04 | 2.01% | | 003043 | 华亚智能 | 46.03 | 96.80 | -0.92 | -1.96% | 7436 | 3424 | 0.89% | | 603489 | 八方股份 | 29.35 | 86.63 | -0.59 | -1.97% | 26781 | 7873.791 | 1.14% | | 002652 | 扬子新材 | 3.48 | -86.08 | -0.07 | -1.97% | 125964 | 4420.61 | 2.46% | | 601975 | 招商南油 | 2.98 | 11.80 | -0.06 | -1.97% | 780464 | 23339.27 | 1.63% | | 603915 | 国茂股份 | 16.36 | 39.74 | -0.33 | -1.98% | 46359 | 7573.96 | 0.71% | | 301278 | 快可电子 | 33.19 | 99.31 | -0.67 | -1.98% | 17840 | 5921.17 | 3.47% | | 688566 | 吉贝尔 | 28.16 | 23.24 | -0.57 | -1.98% | 7225.75 | 2042.506 | 0.36% | | 688225 | 亚信安全 | 17.73 | -38.96 | -0.36 | -1.99% | 13065.19 | 2331.249 | 0.33% | | 300165 | ST天瑞 | 4.41 | -23.83 | -0.09 | -2.00% | 40991 | 1816.16 | 0.97% | | 301502 | 华阳智能 | 42.43 | 73.29 | -0.87 | -2.01% | 2887 | 1230.88 | 1.22% | | 600389 | 江山股份 | 21.81 | 19.65 | -0.45 | -2.02% | 24997 | 5479.14 | 0.58% | | 603787 | 新日股份 | 13.02 | 51.30 | -0.27 | -2.03% | 30700 | 4020.64 | 1.33% | | 002787 | 华源控股 | 11.55 | 39.63 | -0.24 | -2.04% | 101506 | 11777.78 | 4.05% | | 002608 | 江苏国信 | 7.70 | 8.21 | -0.16 | -2.04% | 137652 | 10635.6 | 0.36% | | 001324 | 长青科技 | 17.74 | 50.85 | -0.37 | -2.04% | 12270 | 2190.19 | 1.50% | | 603906 | 龙蟠科技 | 18.69 | -28.89 | -0.39 | -2.04% | 228118 | 42758.51 | 4.04% | | 688657 | 浩辰软件 | 51.16 | 47.98 | -1.07 | -2.05% | 5103.64 | 2618.716 | 1.24% | | 605183 | 确成股份 | 18.54 | 13.79 | -0.39 | -2.06% | 11027 | 2053.86 | 0.27% | | 688262 | 国芯科技 | 29.44 | -54.77 | -0.62 | -2.06% | 71968.56 | 21211.23 | 2.14% | | 600959 | 江苏有线 | 3.32 | 36.41 | -0.07 | -2.06% | 324062 | 10821.01 | 0.65% | | 300091 | 金通灵 | 2.84 | -2.93 | -0.06 | -2.07% | 246607 | 7041.62 | 1.67% | | 301386 | 未来电器 | 23.15 | 33.43 | -0.49 | -2.07% | 13298 | 3094.04 | 3.10% | | 002409 | 雅克科技 | 71.14 | 36.84 | -1.51 | -2.08% | 90125 | 63698.24 | 2.83% | | 688048 | 长光华芯 | 141.49 | -1618.87 | -3.01 | -2.08% | 114383.2 | 162261.1 | 6.49% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.15 | -2.09% | 107654 | 7561.78 | 1.22% | | 301238 | 瑞泰新材 | 19.63 | 271.93 | -0.42 | -2.09% | 66324 | 13050.11 | 0.90% | | 300757 | 罗博特科 | 204.56 | -417.90 | -4.44 | -2.12% | 39959 | 81727.63 | 2.65% | | 301518 | 长华化学 | 32.71 | 45.47 | -0.71 | -2.12% | 20024 | 6535.49 | 3.74% | | 002747 | 埃斯顿 | 20.95 | -25.53 | -0.46 | -2.15% | 106372 | 22332.6 | 1.36% | | 603065 | 宿迁联盛 | 8.18 | 93.82 | -0.18 | -2.15% | 52093 | 4285.88 | 2.65% | | 688192 | 迪哲医药-U | 57.27 | -30.45 | -1.27 | -2.17% | 18024.45 | 10349.17 | 0.40% | | 300751 | 迈为股份 | 158.53 | 53.33 | -3.53 | -2.18% | 116867 | 185972.7 | 6.04% | | 301058 | 中粮科工 | 10.77 | 23.35 | -0.24 | -2.18% | 66286 | 7188.88 | 1.29% | | 688170 | 德龙激光 | 30.05 | -103.47 | -0.67 | -2.18% | 14443.31 | 4324.982 | 1.40% | | 002547 | 春兴精工 | 4.47 | -22.68 | -0.10 | -2.19% | 214284 | 9629.431 | 1.94% | | 688093 | 世华科技 | 34.22 | 23.95 | -0.77 | -2.20% | 10785.88 | 3707.154 | 0.41% | | 301636 | 泽润新能 | 48.72 | 36.72 | -1.10 | -2.21% | 4330 | 2111.34 | 2.71% | | 603339 | 四方科技 | 12.37 | 24.52 | -0.28 | -2.21% | 30003 | 3716.73 | 0.97% | | 300798 | 锦鸡股份 | 7.03 | -179.18 | -0.16 | -2.23% | 57204 | 4058.41 | 1.53% | | 300563 | 神宇股份 | 35.12 | 96.22 | -0.80 | -2.23% | 37764 | 13302.13 | 3.04% | | 301072 | 中捷精工 | 21.07 | -42.41 | -0.48 | -2.23% | 6720 | 1424.34 | 1.00% | | 300261 | 雅本化学 | 6.58 | -30.49 | -0.15 | -2.23% | 101495 | 6714.88 | 1.08% | | 300522 | 世名科技 | 12.24 | 768.28 | -0.28 | -2.24% | 31681 | 3889.91 | 1.20% | | 603137 | 恒尚节能 | 13.55 | 46.83 | -0.31 | -2.24% | 10271 | 1406.03 | 1.39% | | 000551 | 创元科技 | 11.35 | 21.37 | -0.26 | -2.24% | 87867 | 9976.04 | 1.82% | | 301180 | 万祥科技 | 15.66 | -221.82 | -0.36 | -2.25% | 22468 | 3522.25 | 1.37% | | 002395 | 双象股份 | 16.01 | 7.51 | -0.37 | -2.26% | 21471 | 3453.81 | 0.80% | | 301003 | 江苏博云 | 38.68 | 30.85 | -0.90 | -2.27% | 6576 | 2561.16 | 0.88% | | 603900 | 莱绅通灵 | 8.59 | -42.79 | -0.20 | -2.28% | 41227 | 3574.14 | 1.21% | | 603416 | 信捷电气 | 52.39 | 35.11 | -1.22 | -2.28% | 9475 | 5010.63 | 0.68% | | 002349 | 精华制药 | 7.30 | 26.94 | -0.17 | -2.28% | 94993 | 6979.58 | 1.17% | | 603629 | 利通电子 | 26.16 | 36.54 | -0.61 | -2.28% | 79325 | 20715.94 | 3.09% | | 603259 | 药明康德 | 89.13 | 17.74 | -2.08 | -2.28% | 238998 | 214591.3 | 0.97% | | 605058 | 澳弘电子 | 28.62 | 27.64 | -0.67 | -2.29% | 23589 | 6798.76 | 1.65% | | 603351 | 威尔药业 | 25.62 | 23.51 | -0.60 | -2.29% | 5570 | 1430.09 | 0.41% | | 603036 | 如通股份 | 19.57 | 35.01 | -0.46 | -2.30% | 35161 | 6934.391 | 1.71% | | 002274 | 华昌化工 | 5.53 | -308.27 | -0.13 | -2.30% | 76714 | 4276.89 | 0.82% | | 603007 | *ST花王 | 5.07 | -5.82 | -0.12 | -2.31% | 51089 | 2595.5 | 1.02% | | 300584 | 海辰药业 | 47.65 | 127.69 | -1.13 | -2.32% | 30410 | 14451 | 3.70% | | 300217 | 东方电热 | 5.06 | 39.65 | -0.12 | -2.32% | 221141 | 11236.11 | 1.80% | | 600770 | 综艺股份 | 5.05 | 134.34 | -0.12 | -2.32% | 114685 | 5818.52 | 0.88% | | 600527 | 江南高纤 | 2.10 | 130.20 | -0.05 | -2.33% | 394489 | 8334.24 | 2.28% | | 300617 | 安靠智电 | 31.07 | 42.91 | -0.74 | -2.33% | 15639 | 4884.47 | 1.11% | | 301266 | 宇邦新材 | 36.89 | 90.28 | -0.88 | -2.33% | 16708 | 6185.27 | 1.60% | | 600775 | 南京熊猫 | 10.84 | -55.14 | -0.26 | -2.34% | 171549 | 18668.57 | 2.55% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.11 | -2.36% | 93310 | 4291.19 | 1.64% | | 001205 | 盛航股份 | 16.99 | 42.21 | -0.41 | -2.36% | 33678 | 5763.27 | 2.11% | | 300708 | 聚灿光电 | 8.69 | 39.03 | -0.21 | -2.36% | 186850 | 16259.34 | 2.63% | | 603890 | 春秋电子 | 15.72 | 23.78 | -0.38 | -2.36% | 170987 | 26969.67 | 3.75% | | 603334 | 丰倍生物 | 42.81 | 39.78 | -1.04 | -2.37% | 17144 | 7372.67 | 5.52% | | 300644 | 南京聚隆 | 31.57 | 27.08 | -0.77 | -2.38% | 18838 | 5970.06 | 2.13% | | 000626 | 远大控股 | 7.72 | -20.21 | -0.19 | -2.40% | 64135 | 5020.83 | 1.27% | | 300952 | 恒辉安防 | 32.88 | 54.33 | -0.81 | -2.40% | 42075 | 13814.16 | 4.02% | | 300809 | 华辰装备 | 33.27 | 178.58 | -0.82 | -2.41% | 34366 | 11490.41 | 2.28% | | 603115 | 海星股份 | 17.84 | 21.15 | -0.44 | -2.41% | 19351 | 3462.16 | 0.80% | | 002623 | 亚玛顿 | 17.70 | -22.06 | -0.44 | -2.43% | 17321 | 3076.32 | 0.87% | | 688757 | 胜科纳米 | 25.74 | 124.86 | -0.64 | -2.43% | 9023.03 | 2329.082 | 2.57% | | 601388 | 怡球资源 | 2.80 | 158.90 | -0.07 | -2.44% | 356067 | 9980.33 | 1.62% | | 688702 | 盛科通信-U | 130.68 | 3097.08 | -3.27 | -2.44% | 26406.55 | 35134.44 | 1.30% | | 600487 | 亨通光电 | 19.92 | 17.36 | -0.50 | -2.45% | 436776 | 87159.78 | 1.79% | | 301181 | 标榜股份 | 34.14 | 32.00 | -0.86 | -2.46% | 19156 | 6555.65 | 2.14% | | 688286 | 敏芯股份 | 73.55 | 83.43 | -1.86 | -2.47% | 15347.98 | 11420.77 | 2.74% | | 002722 | 物产金轮 | 14.62 | 22.91 | -0.37 | -2.47% | 28283 | 4161.97 | 1.48% | | 301168 | 通灵股份 | 46.23 | 122.53 | -1.17 | -2.47% | 20362 | 9411.99 | 2.14% | | 300631 | 久吾高科 | 27.60 | 42.48 | -0.70 | -2.47% | 23772 | 6586.77 | 1.97% | | 688496 | 清越科技 | 5.91 | -41.57 | -0.15 | -2.48% | 38569.7 | 2295.707 | 1.62% | | 688408 | 中信博 | 42.06 | 28.30 | -1.07 | -2.48% | 27293.54 | 11548.73 | 1.25% | | 000425 | 徐工机械 | 10.97 | 19.53 | -0.28 | -2.49% | 632936 | 69604.38 | 0.68% | | 301491 | 汉桑科技 | 54.92 | 32.44 | -1.41 | -2.50% | 9158 | 5073.06 | 3.38% | | 300549 | 优德精密 | 17.89 | 245.65 | -0.46 | -2.51% | 22412 | 4032.46 | 2.22% | | 603307 | 扬州金泉 | 38.37 | 21.65 | -0.99 | -2.52% | 4807 | 1858.98 | 2.83% | | 688381 | 帝奥微 | 22.83 | -63.01 | -0.59 | -2.52% | 29859.95 | 6852.719 | 1.56% | | 300709 | 精研科技 | 41.68 | 45.41 | -1.08 | -2.53% | 35642 | 14889.32 | 2.39% | | 688052 | 纳芯微 | 148.18 | -176.51 | -3.84 | -2.53% | 12339.45 | 18442.7 | 0.87% | | 300258 | 精锻科技 | 12.73 | 54.97 | -0.33 | -2.53% | 106027 | 13591.1 | 1.86% | | 300211 | *ST亿通 | 8.09 | -88.39 | -0.21 | -2.53% | 20085 | 1636.1 | 0.67% | | 301360 | 荣旗科技 | 67.62 | 113.80 | -1.76 | -2.54% | 8419 | 5728.6 | 3.31% | | 002576 | 通达动力 | 16.35 | 31.86 | -0.43 | -2.56% | 26214 | 4295.06 | 1.62% | | 300641 | 正丹股份 | 17.76 | 9.10 | -0.47 | -2.58% | 34779 | 6223.23 | 0.65% | | 603688 | 石英股份 | 35.35 | 122.89 | -0.94 | -2.59% | 46796 | 16601.53 | 0.86% | | 600889 | 南京化纤 | 14.63 | -15.68 | -0.39 | -2.60% | 37472 | 5530.77 | 1.02% | | 688516 | 奥特维 | 40.42 | 25.04 | -1.08 | -2.60% | 23533.38 | 9563.163 | 0.75% | | 688508 | 芯朋微 | 56.86 | 35.23 | -1.52 | -2.60% | 19108.65 | 10928.01 | 1.46% | | 600667 | 太极实业 | 7.47 | 26.66 | -0.20 | -2.61% | 372502 | 27894.45 | 1.78% | | 603406 | 天富龙 | 39.21 | 34.63 | -1.05 | -2.61% | 11105 | 4381.26 | 3.12% | | 688001 | 华兴源创 | 27.23 | -41.20 | -0.73 | -2.61% | 21775.06 | 5940.942 | 0.49% | | 300585 | 奥联电子 | 20.98 | -1316.15 | -0.57 | -2.65% | 84422 | 17940.07 | 5.28% | | 600562 | 国睿科技 | 27.55 | 53.96 | -0.75 | -2.65% | 153883 | 41965.23 | 1.24% | | 688678 | 福立旺 | 22.39 | 250.50 | -0.61 | -2.65% | 55062.45 | 12388.66 | 2.12% | | 300855 | 图南股份 | 30.08 | 89.91 | -0.82 | -2.65% | 98989 | 29624.9 | 3.52% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 817020 | 21041.87 | 1.80% | | 000570 | 苏常柴A | 5.48 | 232.67 | -0.15 | -2.66% | 93611 | 5156.92 | 1.68% | | 688698 | 伟创电气 | 81.37 | 67.12 | -2.23 | -2.67% | 32168.24 | 26388.3 | 1.50% | | 002802 | 洪汇新材 | 11.94 | 47.56 | -0.33 | -2.69% | 21401 | 2578.94 | 1.18% | | 600486 | 扬农化工 | 63.50 | 20.90 | -1.76 | -2.70% | 22263 | 14161.87 | 0.55% | | 300753 | 爱朋医疗 | 25.55 | -717.14 | -0.71 | -2.70% | 26430 | 6791.07 | 3.01% | | 603041 | 美思德 | 11.46 | 66.28 | -0.32 | -2.72% | 19976 | 2311.2 | 1.09% | | 601218 | 吉鑫科技 | 4.98 | 44.61 | -0.14 | -2.73% | 291179 | 14605.97 | 3.00% | | 688386 | 泛亚微透 | 71.07 | 52.47 | -2.00 | -2.74% | 10582.09 | 7564.37 | 1.16% | | 688429 | 时创能源 | 13.05 | -13.38 | -0.37 | -2.76% | 14399.78 | 1887.915 | 1.20% | | 688166 | 博瑞医药 | 48.56 | 330.97 | -1.38 | -2.76% | 63707.03 | 31200.19 | 1.51% | | 002156 | 通富微电 | 35.43 | 54.56 | -1.01 | -2.77% | 319843 | 113310.6 | 2.11% | | 600370 | 三房巷 | 2.10 | -12.34 | -0.06 | -2.78% | 189510 | 4003.69 | 0.49% | | 300031 | 宝通科技 | 20.86 | 48.25 | -0.60 | -2.80% | 71134 | 14929.97 | 2.02% | | 000936 | 华西股份 | 7.97 | 23.12 | -0.23 | -2.80% | 548009 | 43988.98 | 6.19% | | 688218 | 江苏北人 | 20.33 | 588.93 | -0.59 | -2.82% | 17729.3 | 3615.523 | 1.50% | | 300385 | 雪浪环境 | 5.83 | -4.13 | -0.17 | -2.83% | 61409 | 3608.4 | 2.11% | | 603400 | 华之杰 | 50.75 | 31.28 | -1.48 | -2.83% | 6545 | 3339.35 | 3.34% | | 688337 | 普源精电 | 36.33 | 96.71 | -1.06 | -2.83% | 13308.49 | 4868.986 | 0.72% | | 300135 | 宝利国际 | 3.76 | 666.53 | -0.11 | -2.84% | 109080 | 4146.43 | 1.18% | | 300806 | 斯迪克 | 25.96 | 253.72 | -0.76 | -2.84% | 54557 | 14218.59 | 1.72% | | 688601 | 力芯微 | 41.62 | 102.81 | -1.22 | -2.85% | 38253.38 | 16072.33 | 2.86% | | 688426 | 康为世纪 | 24.42 | -19.95 | -0.72 | -2.86% | 6762.849 | 1671.792 | 1.83% | | 300466 | 赛摩智能 | 9.49 | -66.46 | -0.28 | -2.87% | 73824 | 7042.54 | 1.64% | | 603876 | 鼎胜新材 | 12.12 | 29.38 | -0.36 | -2.88% | 177895 | 21613.63 | 1.91% | | 002877 | 智能自控 | 9.39 | 560.24 | -0.28 | -2.90% | 151863 | 14287.47 | 6.31% | | 300554 | 三超新材 | 22.77 | -22.89 | -0.68 | -2.90% | 26643 | 6089.53 | 3.37% | | 300721 | 怡达股份 | 12.60 | -21.93 | -0.38 | -2.93% | 32136 | 4083.26 | 2.32% | | 603097 | 江苏华辰 | 26.10 | 42.39 | -0.79 | -2.94% | 27312 | 7129.97 | 1.71% | | 002455 | 百川股份 | 6.60 | 364.09 | -0.20 | -2.94% | 163116 | 10838.99 | 3.14% | | 300927 | 江天化学 | 22.55 | 11.97 | -0.69 | -2.97% | 16171 | 3672.58 | 1.15% | | 688261 | 东微半导 | 64.04 | 135.00 | -1.96 | -2.97% | 25259.42 | 16252.44 | 2.07% | | 603488 | 展鹏科技 | 7.48 | -71.03 | -0.23 | -2.98% | 32870 | 2475.85 | 1.13% | | 301272 | 英华特 | 38.13 | 56.39 | -1.18 | -3.00% | 6355 | 2440.09 | 2.03% | | 002559 | 亚威股份 | 9.66 | 70.60 | -0.30 | -3.01% | 158668 | 15393.56 | 3.17% | | 688599 | 天合光能 | 16.39 | -5.65 | -0.51 | -3.02% | 308814.8 | 50724.36 | 1.32% | | 688266 | 泽璟制药-U | 96.98 | -192.52 | -3.02 | -3.02% | 19862.11 | 19628.02 | 0.75% | | 002201 | 九鼎新材 | 8.25 | 68.83 | -0.26 | -3.06% | 203229 | 16826.88 | 3.38% | | 300610 | 晨化股份 | 11.08 | 34.02 | -0.35 | -3.06% | 33379 | 3715.61 | 2.07% | | 688503 | 聚和材料 | 56.03 | 57.48 | -1.77 | -3.06% | 52443.45 | 29379.35 | 2.61% | | 600973 | 宝胜股份 | 6.61 | -34.16 | -0.21 | -3.08% | 1314018 | 86624.38 | 9.58% | | 002734 | 利民股份 | 15.41 | 16.50 | -0.49 | -3.08% | 99420 | 15457.26 | 2.43% | | 301122 | 采纳股份 | 28.02 | 880.17 | -0.90 | -3.11% | 23974 | 6861.82 | 3.17% | | 688300 | 联瑞新材 | 56.23 | 47.39 | -1.81 | -3.12% | 26056.33 | 14716.49 | 1.08% | | 002478 | 常宝股份 | 8.33 | 12.19 | -0.27 | -3.14% | 596448 | 50081.58 | 8.25% | | 603966 | 法兰泰克 | 10.48 | 19.45 | -0.34 | -3.14% | 86299 | 9071.44 | 2.17% | | 002540 | 亚太科技 | 6.78 | 20.84 | -0.22 | -3.14% | 257026 | 17541.68 | 2.95% | | 300907 | 康平科技 | 27.99 | 40.30 | -0.91 | -3.15% | 16819 | 4754.28 | 1.75% | | 688510 | 航亚科技 | 24.56 | 56.84 | -0.80 | -3.15% | 58371.92 | 14271.52 | 2.26% | | 300354 | 东华测试 | 41.93 | 46.74 | -1.37 | -3.16% | 27164 | 11417.67 | 3.34% | | 002546 | 新联电子 | 6.71 | 8.01 | -0.22 | -3.17% | 230920 | 15605.33 | 2.88% | | 300450 | 先导智能 | 45.99 | 83.37 | -1.51 | -3.18% | 356690 | 164501.9 | 2.29% | | 301210 | 金杨精密 | 34.72 | 74.62 | -1.14 | -3.18% | 15845 | 5541.67 | 3.65% | | 300305 | 裕兴股份 | 5.78 | -5.67 | -0.19 | -3.18% | 81988 | 4769.3 | 2.55% | | 603660 | 苏州科达 | 10.03 | -29.09 | -0.33 | -3.19% | 177415 | 17945.13 | 3.10% | | 301040 | 中环海陆 | 29.69 | -19.47 | -0.98 | -3.20% | 76591 | 22562.66 | 8.13% | | 300169 | 天晟新材 | 6.30 | -13.68 | -0.21 | -3.23% | 117015 | 7428.11 | 3.88% | | 300912 | 凯龙高科 | 15.49 | -9.50 | -0.52 | -3.25% | 23298 | 3642.86 | 2.71% | | 300600 | 国瑞科技 | 14.59 | -82.01 | -0.49 | -3.25% | 58592 | 8601.79 | 1.99% | | 688539 | 高华科技 | 45.25 | 134.78 | -1.52 | -3.25% | 77634.58 | 35246.93 | 7.41% | | 688390 | 固德威 | 56.55 | 1289.40 | -1.90 | -3.25% | 92058.41 | 52155.78 | 3.79% | | 300500 | 启迪设计 | 13.92 | -62.54 | -0.47 | -3.27% | 39915 | 5623.42 | 2.38% | | 600736 | 苏州高新 | 5.60 | 37.46 | -0.19 | -3.28% | 203614 | 11526.16 | 1.77% | | 688353 | 华盛锂电 | 94.30 | -103.05 | -3.20 | -3.28% | 74459.49 | 71548.47 | 6.25% | | 603358 | 华达科技 | 43.40 | 48.76 | -1.48 | -3.30% | 177775 | 75404.38 | 3.96% | | 300933 | 中辰股份 | 7.91 | 202.38 | -0.27 | -3.30% | 94794 | 7536.07 | 1.73% | | 688295 | 中复神鹰 | 24.23 | -410.60 | -0.83 | -3.31% | 26331.74 | 6434.25 | 0.29% | | 688377 | 迪威尔 | 35.09 | 61.26 | -1.21 | -3.33% | 15785.93 | 5523.682 | 0.81% | | 300931 | 通用电梯 | 10.37 | -37.67 | -0.36 | -3.36% | 25027 | 2632.1 | 1.30% | | 603958 | 哈森股份 | 12.95 | -38.68 | -0.45 | -3.36% | 77423 | 10100.22 | 3.53% | | 002531 | 天顺风能 | 6.58 | -676.08 | -0.23 | -3.38% | 212156 | 14084.73 | 1.19% | | 600481 | 双良节能 | 5.43 | -7.61 | -0.19 | -3.38% | 278970 | 15241.4 | 1.49% | | 600513 | 联环药业 | 17.37 | -113.72 | -0.61 | -3.39% | 69291 | 12113.47 | 2.43% | | 603286 | 日盈电子 | 52.21 | -368.20 | -1.87 | -3.46% | 38410 | 20285.87 | 3.33% | | 002182 | 宝武镁业 | 13.38 | 142.22 | -0.48 | -3.46% | 152782 | 20515.48 | 1.77% | | 300660 | 江苏雷利 | 46.20 | 64.88 | -1.66 | -3.47% | 55969 | 26125.75 | 1.25% | | 688697 | 纽威数控 | 14.72 | 22.15 | -0.53 | -3.48% | 30217.47 | 4489.209 | 0.66% | | 300881 | 盛德鑫泰 | 32.87 | 19.59 | -1.19 | -3.49% | 12160 | 4023.15 | 2.12% | | 603518 | 锦泓集团 | 10.10 | 13.48 | -0.37 | -3.53% | 137790 | 14137.43 | 4.01% | | 688656 | 浩欧博 | 200.78 | 349.86 | -7.40 | -3.55% | 7728.65 | 15329.52 | 1.22% | | 002866 | 传艺科技 | 16.81 | -96.03 | -0.62 | -3.56% | 64031 | 10859.12 | 3.53% | | 300172 | 中电环保 | 5.68 | 48.96 | -0.21 | -3.57% | 316214 | 18129.5 | 6.04% | | 688448 | 磁谷科技 | 39.73 | 71.07 | -1.47 | -3.57% | 21078.24 | 8336.125 | 4.39% | | 300382 | 斯莱克 | 15.88 | -95.92 | -0.59 | -3.58% | 175877 | 28012.3 | 2.71% | | 002778 | 中晟高科 | 20.18 | -35.16 | -0.75 | -3.58% | 24456 | 4989.77 | 1.98% | | 300331 | 苏大维格 | 29.55 | -124.28 | -1.11 | -3.62% | 87912 | 26113.54 | 4.18% | | 301591 | 肯特股份 | 37.35 | 43.70 | -1.42 | -3.66% | 10760 | 4059.01 | 3.17% | | 603530 | 神马电力 | 41.39 | 48.01 | -1.58 | -3.68% | 63426 | 26098.53 | 1.48% | | 600078 | 澄星股份 | 9.67 | -63.54 | -0.37 | -3.69% | 167267 | 16285.34 | 2.52% | | 688535 | 华海诚科 | 101.88 | 349.33 | -3.90 | -3.69% | 31068.17 | 31978.53 | 5.92% | | 920299 | 灿能电力 | 21.93 | 73.73 | -0.84 | -3.69% | 63110 | 13837.67 | 14.32% | | 600276 | 恒瑞医药 | 59.11 | 52.53 | -2.27 | -3.70% | 476811 | 283434.8 | 0.75% | | 605376 | 博迁新材 | 55.46 | 94.22 | -2.13 | -3.70% | 56122 | 31694.11 | 2.15% | | 603017 | 中衡设计 | 10.13 | 68.71 | -0.39 | -3.71% | 121196 | 12512.48 | 4.39% | | 301012 | 扬电科技 | 25.62 | 98.13 | -0.99 | -3.72% | 56453 | 14589.09 | 3.94% | | 300537 | 广信材料 | 23.91 | -83.79 | -0.93 | -3.74% | 99654 | 23771.34 | 6.92% | | 688258 | 卓易信息 | 63.68 | 96.55 | -2.51 | -3.79% | 26094.37 | 16735.14 | 3.00% | | 300320 | 海达股份 | 9.09 | 25.80 | -0.36 | -3.81% | 164057 | 15016.4 | 3.38% | | 600522 | 中天科技 | 16.91 | 20.14 | -0.67 | -3.81% | 876031.1 | 149063.8 | 2.57% | | 002426 | 胜利精密 | 3.27 | -14.22 | -0.13 | -3.82% | 1126530 | 37190.1 | 3.31% | | 002160 | 常铝股份 | 4.77 | 97.89 | -0.19 | -3.83% | 373827 | 17937.18 | 4.71% | | 603185 | 弘元绿能 | 28.69 | -23.56 | -1.16 | -3.89% | 168407 | 48810.84 | 2.48% | | 300141 | 和顺电气 | 12.52 | -71.38 | -0.51 | -3.91% | 171882 | 21721.68 | 6.75% | | 603922 | 金鸿顺 | 18.86 | 171.20 | -0.77 | -3.92% | 25402 | 4849.88 | 1.42% | | 605167 | 利柏特 | 10.87 | 22.37 | -0.45 | -3.98% | 120234 | 13150.96 | 2.68% | | 688103 | 国力电子 | 61.77 | 98.83 | -2.57 | -3.99% | 12415.41 | 7718.247 | 1.30% | | 920914 | 远航精密 | 27.87 | 42.03 | -1.16 | -4.00% | 47329 | 13234.94 | 4.74% | | 002645 | 华宏科技 | 14.17 | -54.98 | -0.59 | -4.00% | 113627 | 16195.81 | 2.03% | | 600250 | 南京商旅 | 12.24 | 148.95 | -0.51 | -4.00% | 420162 | 52614.14 | 13.53% | | 605286 | 同力天启 | 36.95 | 28.31 | -1.55 | -4.03% | 14417 | 5372.1 | 0.86% | | 000777 | 中核科技 | 20.49 | 34.89 | -0.86 | -4.03% | 141440 | 29229.9 | 3.69% | | 688231 | 隆达股份 | 27.07 | 86.48 | -1.14 | -4.04% | 92774.2 | 24814.38 | 7.34% | | 603052 | 可川科技 | 30.39 | 167.34 | -1.28 | -4.04% | 48507 | 14719.44 | 2.58% | | 002513 | 蓝丰生化 | 6.64 | -17.24 | -0.28 | -4.05% | 148817 | 9983.311 | 5.61% | | 001332 | 锡装股份 | 50.16 | 22.44 | -2.12 | -4.06% | 10067 | 5092.83 | 2.10% | | 300670 | 大烨智能 | 7.52 | -37.11 | -0.32 | -4.08% | 60973 | 4626.28 | 2.71% | | 002009 | 天奇股份 | 15.44 | -47.82 | -0.66 | -4.10% | 134226 | 20932.63 | 3.79% | | 002585 | 双星新材 | 6.24 | -18.12 | -0.27 | -4.15% | 628221 | 39468.01 | 7.09% | | 688260 | 昀冢科技 | 29.49 | -18.62 | -1.29 | -4.19% | 46931.16 | 13983.69 | 3.91% | | 603955 | 大千生态 | 29.05 | -170.79 | -1.28 | -4.22% | 18682 | 5534.22 | 1.38% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.17 | -4.26% | 999800.9 | 38535.03 | 6.96% | | 301030 | 仕净科技 | 11.64 | -2.06 | -0.52 | -4.28% | 58132 | 6872.44 | 2.88% | | 300128 | 锦富技术 | 7.35 | -34.85 | -0.33 | -4.30% | 733367.1 | 54681.95 | 5.65% | | 600557 | 康缘药业 | 14.24 | 28.65 | -0.64 | -4.30% | 106447 | 15311.57 | 1.88% | | 301063 | 海锅股份 | 22.77 | 39.99 | -1.03 | -4.33% | 28459 | 6521.61 | 2.94% | | 601890 | 亚星锚链 | 9.90 | 31.65 | -0.45 | -4.35% | 483183 | 47881.75 | 5.04% | | 300402 | 宝色股份 | 20.89 | 85.46 | -0.95 | -4.35% | 97916 | 20610.2 | 4.02% | | 000681 | 视觉中国 | 21.04 | 131.88 | -0.96 | -4.36% | 311583 | 66436.7 | 4.61% | | 603092 | 德力佳 | 67.50 | 34.54 | -3.08 | -4.36% | 30685 | 20869.48 | 9.17% | | 002255 | 海陆重工 | 12.24 | 22.30 | -0.56 | -4.38% | 730659.1 | 90180.96 | 11.45% | | 300394 | 天孚通信 | 200.36 | 85.00 | -9.26 | -4.42% | 251338 | 507476.5 | 3.24% | | 300680 | 隆盛科技 | 45.52 | 36.88 | -2.11 | -4.43% | 73606 | 33712.73 | 4.19% | | 688022 | 瀚川智能 | 14.00 | -3.30 | -0.65 | -4.44% | 35588.17 | 5055.566 | 2.02% | | 300697 | 电工合金 | 16.09 | 41.92 | -0.75 | -4.45% | 104059 | 16959.5 | 3.14% | | 603878 | 武进不锈 | 9.41 | 126.04 | -0.44 | -4.47% | 153535 | 14509.56 | 2.74% | | 300819 | 聚杰微纤 | 25.16 | 63.56 | -1.18 | -4.48% | 42179 | 10730.89 | 3.13% | | 301137 | 哈焊华通 | 47.07 | 172.46 | -2.22 | -4.50% | 174578 | 84989.9 | 9.69% | | 000035 | 中国天楹 | 5.70 | 59.22 | -0.27 | -4.52% | 490399 | 28150.87 | 2.12% | | 688186 | 广大特材 | 22.57 | 22.28 | -1.07 | -4.53% | 84558.93 | 19166.13 | 3.01% | | 300509 | 新美星 | 12.21 | 37.11 | -0.58 | -4.53% | 119746 | 14792.91 | 4.85% | | 600268 | 国电南自 | 10.50 | 23.90 | -0.50 | -4.55% | 276747 | 29375.73 | 2.74% | | 688257 | 新锐股份 | 31.67 | 37.83 | -1.53 | -4.61% | 72613.9 | 23013.96 | 2.88% | | 603155 | 新亚强 | 17.58 | 58.96 | -0.87 | -4.72% | 59946 | 10606.68 | 1.90% | | 002631 | 德尔未来 | 5.23 | -24.69 | -0.26 | -4.74% | 151204 | 8036.7 | 1.99% | | 000700 | 模塑科技 | 10.52 | 20.89 | -0.53 | -4.80% | 518579 | 55331.21 | 5.65% | | 002438 | 江苏神通 | 15.22 | 25.63 | -0.77 | -4.82% | 300457 | 46247.44 | 6.41% | | 300827 | 上能电气 | 35.05 | 41.31 | -1.80 | -4.88% | 268195 | 94392.08 | 6.96% | | 688221 | 前沿生物-U | 18.45 | -41.20 | -0.95 | -4.90% | 133069.1 | 24502.48 | 3.55% | | 301226 | 祥明智能 | 31.90 | 121.59 | -1.65 | -4.92% | 62796 | 19864.5 | 5.77% | | 001400 | 江顺科技 | 63.53 | 34.35 | -3.29 | -4.92% | 10137 | 6520.08 | 6.76% | | 300528 | 幸福蓝海 | 18.90 | -55.68 | -0.98 | -4.93% | 140982 | 27078.2 | 3.78% | | 300215 | 电科院 | 7.30 | -322.28 | -0.38 | -4.95% | 291956 | 21544.84 | 5.84% | | 605123 | 派克新材 | 88.22 | 42.01 | -4.61 | -4.97% | 89440 | 77965.39 | 7.38% | | 603389 | *ST亚振 | 31.62 | -87.46 | -1.66 | -4.99% | 11033 | 3488.63 | 0.42% | | 688800 | 瑞可达 | 76.36 | 51.95 | -4.08 | -5.07% | 78982.72 | 60823.55 | 3.84% | | 300959 | 线上线下 | 107.41 | 402.99 | -5.74 | -5.07% | 52232 | 57398.3 | 9.98% | | 688147 | 微导纳米 | 64.55 | 91.75 | -3.45 | -5.07% | 87669.73 | 57467.36 | 8.67% | | 603988 | 中电电机 | 24.13 | 133.51 | -1.32 | -5.19% | 48193 | 11773.28 | 2.05% | | 300421 | 力星股份 | 27.40 | 143.45 | -1.50 | -5.19% | 255008 | 70088.61 | 11.07% | | 688472 | 阿特斯 | 14.89 | 42.86 | -0.83 | -5.28% | 692371.6 | 104076.9 | 4.97% | | 300190 | 维尔利 | 4.12 | -4.51 | -0.23 | -5.29% | 229519 | 9608.98 | 2.85% | | 603829 | 洛凯股份 | 29.50 | 48.35 | -1.66 | -5.33% | 78024 | 23431.79 | 4.19% | | 603928 | 兴业股份 | 16.83 | 56.55 | -0.95 | -5.34% | 166341 | 27874.49 | 6.35% | | 600510 | 黑牡丹 | 8.43 | 82.75 | -0.48 | -5.39% | 117973 | 10068.52 | 1.14% | | 600200 | 退苏吴 | 0.35 | -4.01 | -0.02 | -5.41% | 376419 | 1304.95 | 5.30% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.19 | -5.43% | 815568.9 | 27414.42 | 3.64% | | 002445 | 中南文化 | 2.59 | 59.16 | -0.15 | -5.47% | 1360563 | 35892.05 | 5.75% | | 002150 | 通润装备 | 19.56 | 28.83 | -1.18 | -5.69% | 184159 | 36349.96 | 5.14% | | 600475 | 华光环能 | 17.08 | 28.78 | -1.04 | -5.74% | 179723 | 30942.89 | 1.91% | | 300228 | 富瑞特装 | 9.17 | 20.60 | -0.56 | -5.76% | 838276.9 | 76609.08 | 14.93% | | 300393 | 中来股份 | 6.47 | -7.42 | -0.41 | -5.96% | 422564 | 27742.83 | 4.42% | | 688711 | 宏微科技 | 24.19 | -392.21 | -1.54 | -5.99% | 96930.53 | 23644.76 | 4.55% | | 300337 | 银邦股份 | 12.84 | 868.70 | -0.82 | -6.00% | 1010169 | 126675.3 | 12.29% | | 600105 | 永鼎股份 | 18.90 | 82.93 | -1.22 | -6.06% | 2164060 | 418722.6 | 14.80% | | 688720 | 艾森股份 | 63.09 | 126.02 | -4.34 | -6.44% | 103212.1 | 65923.59 | 18.31% | | 300885 | 海昌新材 | 22.81 | 83.11 | -1.61 | -6.59% | 130751 | 30226.97 | 7.83% | | 601700 | 风范股份 | 5.75 | 240.40 | -0.41 | -6.66% | 1457041 | 85321.31 | 12.76% | | 603269 | 海鸥股份 | 12.46 | 36.23 | -0.89 | -6.67% | 157176 | 19770.07 | 5.09% | | 688205 | 德科立 | 153.00 | 376.79 | -10.98 | -6.70% | 116600.6 | 181878.4 | 7.37% | | 688670 | 金迪克 | 22.28 | -21.70 | -1.66 | -6.93% | 38978.98 | 8864.734 | 3.16% | | 301329 | 信音电子 | 22.62 | 54.85 | -2.09 | -8.46% | 115725 | 26387.75 | 26.91% | | 002309 | 中利集团 | 3.42 | -11.95 | -0.37 | -9.76% | 1304502 | 45617.7 | 10.74% | | 301010 | 晶雪节能 | 25.18 | 125.74 | -2.95 | -10.49% | 96280 | 25530.18 | 8.91% | | 920665 | 科强股份 | 17.59 | 51.63 | -2.36 | -11.83% | 182652 | 32562.13 | 28.51% |
|