|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉马科技(600375)安徽省上涨家数:78下跌家数:102平均涨幅:+0.03%平均换手:4.62%总成交额:1056.07亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48847 | 70511 | 10.80% | | 688403 | 汇成股份 | 22.11 | 104.89 | +3.13 | +16.49% | 1260440 | 266426.6 | 14.51% | | 688610 | 埃科光电 | 77.43 | 93.58 | +8.40 | +12.17% | 41894.2 | 31218.74 | 10.23% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1079488 | 148787.2 | 13.44% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 449841 | 46089.25 | 11.36% | | 688249 | 晶合集成 | 38.81 | 96.90 | +2.74 | +7.60% | 648560 | 245736.7 | 5.46% | | 300577 | 开润股份 | 22.35 | 15.85 | +1.46 | +6.99% | 84485 | 19068.5 | 5.94% | | 300475 | 香农芯创 | 180.71 | 324.23 | +10.18 | +5.97% | 511385 | 913489.4 | 11.48% | | 688416 | 恒烁股份 | 73.39 | -40.14 | +4.11 | +5.93% | 110823.5 | 79867.15 | 16.97% | | 301049 | 超越科技 | 24.08 | -18.62 | +1.33 | +5.85% | 60882 | 14579.72 | 14.22% | | 688352 | 颀中科技 | 14.08 | 62.14 | +0.70 | +5.23% | 305411.7 | 42199.67 | 8.35% | | 688165 | 埃夫特-U | 23.99 | -49.67 | +1.12 | +4.90% | 187625.9 | 44608.94 | 3.60% | | 688367 | 工大高科 | 32.93 | 234.55 | +1.52 | +4.84% | 42485.44 | 13799.52 | 4.85% | | 603031 | 安孚科技 | 54.59 | 73.06 | +2.43 | +4.66% | 139881 | 74776.29 | 6.63% | | 603308 | 应流股份 | 50.67 | 97.34 | +2.23 | +4.60% | 246727 | 122852.5 | 3.63% | | 688630 | 芯碁微装 | 170.10 | 109.62 | +7.30 | +4.48% | 74265.08 | 125010 | 5.64% | | 688733 | 壹石通 | 33.20 | -400.01 | +1.32 | +4.14% | 103730.2 | 34023.34 | 5.19% | | 001311 | 多利科技 | 33.50 | 37.86 | +1.33 | +4.13% | 75757 | 24991.2 | 9.61% | | 300835 | 龙磁科技 | 69.74 | 57.37 | +2.66 | +3.97% | 77577 | 53429.18 | 9.43% | | 688582 | 芯动联科 | 73.32 | 91.24 | +2.74 | +3.88% | 94084.19 | 67931.41 | 3.76% | | 002171 | 楚江新材 | 14.37 | 41.00 | +0.48 | +3.46% | 1176742 | 168177.7 | 7.29% | | 600577 | 精达股份 | 15.37 | 55.36 | +0.51 | +3.43% | 1427130 | 215894.1 | 6.64% | | 688768 | 容知日新 | 55.62 | 37.16 | +1.81 | +3.36% | 43572.4 | 23716.5 | 4.99% | | 600418 | 江淮汽车 | 49.18 | -27.95 | +1.56 | +3.28% | 743064.9 | 361908 | 3.40% | | 300877 | 金春股份 | 30.40 | 39.58 | +0.91 | +3.09% | 31650 | 9548.09 | 2.64% | | 600218 | 全柴动力 | 11.13 | 53.57 | +0.33 | +3.06% | 297294 | 32809.73 | 6.82% | | 300274 | 阳光电源 | 170.17 | 23.03 | +4.71 | +2.85% | 676703.1 | 1154443 | 4.26% | | 000887 | 中鼎股份 | 23.31 | 20.36 | +0.62 | +2.73% | 502980 | 116684.8 | 3.83% | | 301129 | 瑞纳智能 | 26.88 | 52.70 | +0.68 | +2.60% | 38453 | 10189.87 | 5.80% | | 001390 | 古麒绒材 | 25.59 | 30.18 | +0.64 | +2.57% | 67080 | 17044.29 | 13.42% | | 600761 | 安徽合力 | 21.75 | 15.35 | +0.50 | +2.35% | 214517 | 46763.18 | 2.41% | | 301108 | 洁雅股份 | 35.88 | 76.66 | +0.77 | +2.19% | 13861 | 4930.56 | 2.15% | | 301297 | 富乐德 | 40.16 | 220.46 | +0.86 | +2.19% | 105837 | 42380.11 | 3.10% | | 920981 | 晶赛科技 | 35.06 | 498.30 | +0.73 | +2.13% | 19274 | 6737.51 | 5.17% | | 688219 | 会通股份 | 12.68 | 33.55 | +0.26 | +2.09% | 139561.7 | 17624.51 | 2.54% | | 688551 | 科威尔 | 41.31 | 70.87 | +0.79 | +1.95% | 17148.94 | 7077.214 | 2.04% | | 300956 | 英力股份 | 17.72 | 275.07 | +0.32 | +1.84% | 53470 | 9376.271 | 2.54% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.26 | +1.79% | 578807 | 85326.55 | 6.13% | | 000850 | 华茂股份 | 5.60 | 17.24 | +0.09 | +1.63% | 236894 | 13385.77 | 2.51% | | 003038 | 鑫铂股份 | 16.41 | 102.67 | +0.26 | +1.61% | 69483 | 11353.13 | 4.20% | | 600520 | 三佳科技 | 29.30 | 512.02 | +0.46 | +1.60% | 292903 | 89197.3 | 18.49% | | 001282 | 三联锻造 | 22.20 | 36.61 | +0.34 | +1.56% | 42398 | 9375.94 | 5.42% | | 002983 | 芯瑞达 | 23.51 | 38.18 | +0.35 | +1.51% | 47101 | 10983.4 | 3.68% | | 688419 | 耐科装备 | 40.15 | 63.43 | +0.58 | +1.47% | 51023.12 | 20551.19 | 8.57% | | 605189 | 富春染织 | 15.32 | 65.03 | +0.21 | +1.39% | 32540 | 4954.47 | 1.68% | | 001230 | 劲旅环境 | 23.76 | 21.07 | +0.31 | +1.32% | 35214 | 8362.68 | 6.63% | | 688486 | 龙迅股份 | 80.43 | 61.30 | +1.02 | +1.28% | 25001.56 | 19935.68 | 3.36% | | 688162 | 巨一科技 | 33.26 | 48.81 | +0.41 | +1.25% | 20346.4 | 6766.906 | 1.48% | | 300692 | 中赋科技 | 9.30 | 61.55 | +0.11 | +1.20% | 133357 | 12390.39 | 3.24% | | 688077 | 大地熊 | 33.33 | 81.85 | +0.39 | +1.18% | 25432.6 | 8473.551 | 2.22% | | 002997 | 瑞鹄模具 | 38.00 | 17.57 | +0.44 | +1.17% | 39314 | 14878.05 | 1.88% | | 301581 | 黄山谷捷 | 49.78 | 55.59 | +0.53 | +1.08% | 10820 | 5392.15 | 2.21% | | 002057 | 中钢天源 | 10.68 | 34.01 | +0.11 | +1.04% | 185313 | 19752.02 | 2.46% | | 688659 | 元琛科技 | 10.19 | -26.21 | +0.10 | +0.99% | 20996.82 | 2126.524 | 1.31% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.08 | +0.97% | 662582 | 55427.23 | 8.51% | | 603656 | 泰禾智能 | 23.12 | 138.66 | +0.21 | +0.92% | 35979 | 8318.89 | 1.96% | | 600375 | 汉马科技 | 6.07 | 17.07 | +0.05 | +0.83% | 723586 | 43927.38 | 4.95% | | 002074 | 国轩高科 | 41.27 | 22.50 | +0.31 | +0.76% | 591825 | 245221.1 | 3.41% | | 603409 | 汇通控股 | 37.45 | 29.69 | +0.25 | +0.67% | 13602 | 5105.9 | 4.32% | | 603596 | 伯特利 | 56.67 | 25.99 | +0.36 | +0.64% | 173297 | 99418.56 | 2.86% | | 002597 | 金禾实业 | 22.09 | 23.31 | +0.12 | +0.55% | 97823 | 21530.06 | 1.73% | | 300886 | 华业香料 | 27.43 | 70.48 | +0.14 | +0.51% | 12539 | 3413.23 | 2.87% | | 603429 | 集友股份 | 10.43 | -223.30 | +0.05 | +0.48% | 110235 | 11408.57 | 2.10% | | 688251 | 井松智能 | 27.12 | 151.26 | +0.12 | +0.44% | 16560.97 | 4501.942 | 1.66% | | 300218 | 安利股份 | 16.79 | 22.04 | +0.06 | +0.36% | 57186 | 9555.1 | 2.64% | | 002230 | 科大讯飞 | 63.60 | 175.63 | +0.21 | +0.33% | 1508809 | 975585.7 | 6.89% | | 002690 | 美亚光电 | 22.06 | 27.11 | +0.07 | +0.32% | 55994 | 12374.53 | 1.29% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.02 | +0.32% | 578328 | 36649.58 | 2.33% | | 301167 | 建研设计 | 17.21 | 86.77 | +0.03 | +0.17% | 24669 | 4231.37 | 3.47% | | 920856 | 浩淼科技 | 18.13 | 42.96 | +0.03 | +0.17% | 13135 | 2386.766 | 2.48% | | 301429 | 森泰股份 | 19.72 | 45.03 | +0.03 | +0.15% | 11363 | 2245.52 | 2.58% | | 301217 | 铜冠铜箔 | 34.43 | 4228.72 | +0.05 | +0.15% | 269444 | 92478.14 | 3.25% | | 001279 | 强邦新材 | 35.67 | 97.79 | +0.05 | +0.14% | 7053 | 2517.74 | 1.76% | | 603150 | 万朗磁塑 | 44.35 | 30.80 | +0.06 | +0.14% | 19626 | 8679.511 | 2.30% | | 688600 | 皖仪科技 | 29.80 | 60.05 | +0.04 | +0.13% | 30905.87 | 9080.837 | 2.29% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 20584 | 2424.23 | 0.87% | | 002140 | 东华科技 | 11.77 | 18.20 | +0.01 | +0.09% | 85276 | 10101.6 | 1.21% | | 301501 | 恒鑫生活 | 43.52 | 26.51 | +0.01 | +0.02% | 11954 | 5182.77 | 3.23% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 73201 | 4870.07 | 0.84% | | 000713 | 国投丰乐 | 6.79 | 83.09 | 0.00 | 0.00% | 73922 | 5031.64 | 1.20% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 198156 | 9317.29 | 1.15% | | 920357 | 雅葆轩 | 24.72 | 32.28 | -0.01 | -0.04% | 12148 | 3022.204 | 3.58% | | 920718 | 合肥高科 | 15.95 | 22.34 | -0.01 | -0.06% | 6474 | 1031.959 | 1.51% | | 002014 | 永新股份 | 11.63 | 15.09 | -0.01 | -0.09% | 17857 | 2078.53 | 0.30% | | 603527 | 众源新材 | 11.37 | 26.55 | -0.01 | -0.09% | 102638 | 11732.88 | 3.24% | | 001217 | 华尔泰 | 13.12 | 147.83 | -0.02 | -0.15% | 69383 | 9075.05 | 2.11% | | 000153 | 丰原药业 | 6.46 | 26.37 | -0.01 | -0.15% | 50638 | 3262.57 | 1.10% | | 000630 | 铜陵有色 | 6.12 | 44.38 | -0.01 | -0.16% | 5808575 | 363052.6 | 5.21% | | 300247 | 融捷健康 | 5.33 | 55.69 | -0.01 | -0.19% | 250643 | 13419.39 | 3.12% | | 300134 | 大富科技 | 12.68 | -23.09 | -0.03 | -0.24% | 142054 | 18017.73 | 1.99% | | 603357 | 设计总院 | 8.22 | 10.46 | -0.02 | -0.24% | 33337 | 2753.35 | 0.60% | | 300388 | 节能国祯 | 8.16 | 15.32 | -0.02 | -0.24% | 66104 | 5415.46 | 0.97% | | 301586 | 佳力奇 | 52.32 | 67.54 | -0.22 | -0.42% | 14683 | 7718.91 | 2.75% | | 003020 | 立方制药 | 27.28 | 31.92 | -0.12 | -0.44% | 22660 | 6161.76 | 1.65% | | 603198 | 迎驾贡酒 | 38.90 | 14.86 | -0.18 | -0.46% | 43500 | 16944.75 | 0.54% | | 603689 | 皖天然气 | 8.28 | 13.96 | -0.04 | -0.48% | 35743 | 2970.12 | 0.69% | | 600012 | 皖通高速 | 14.32 | 14.02 | -0.07 | -0.49% | 37364 | 5335.61 | 0.32% | | 600575 | 淮河能源 | 3.41 | 31.83 | -0.02 | -0.58% | 348682 | 11996.69 | 0.90% | | 000728 | 国元证券 | 8.41 | 13.65 | -0.05 | -0.59% | 302885 | 25622.96 | 0.69% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 565357 | 9416.96 | 0.90% | | 300929 | 华骐环保 | 11.28 | -47.62 | -0.07 | -0.62% | 22565 | 2543.25 | 1.80% | | 600971 | 恒源煤电 | 6.29 | 274.81 | -0.04 | -0.63% | 85299 | 5378.47 | 0.71% | | 001226 | 拓山重工 | 48.43 | 168.62 | -0.32 | -0.66% | 15392 | 7449.81 | 4.54% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.04 | -0.68% | 182930 | 10800.11 | 0.69% | | 301234 | 五洲医疗 | 41.24 | 116.15 | -0.29 | -0.70% | 9405 | 3882.5 | 2.34% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.05 | -0.75% | 74911 | 4970.08 | 2.27% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.04 | -0.80% | 107182 | 5340.45 | 1.46% | | 000619 | 海螺新材 | 6.09 | -22.81 | -0.05 | -0.81% | 78441 | 4784.09 | 2.18% | | 688679 | 通源环境 | 43.84 | -3074.48 | -0.36 | -0.81% | 82317.44 | 36944.37 | 6.25% | | 600199 | 金种子酒 | 9.56 | -24.32 | -0.08 | -0.83% | 80566 | 7721.5 | 1.22% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 118806 | 6999.78 | 0.64% | | 301519 | 舜禹股份 | 14.07 | -117.92 | -0.12 | -0.85% | 21748 | 3064.49 | 2.88% | | 002743 | 富煌钢构 | 5.79 | 101.67 | -0.05 | -0.86% | 146026 | 8472.12 | 3.36% | | 600318 | 新力金融 | 8.91 | 121.96 | -0.08 | -0.89% | 119129 | 10679.15 | 2.32% | | 002557 | 洽洽食品 | 22.84 | 29.53 | -0.21 | -0.91% | 44381 | 10198.08 | 0.88% | | 603356 | 华菱精工 | 17.41 | -13.02 | -0.17 | -0.97% | 53516 | 9256.62 | 4.01% | | 688027 | 国盾量子 | 612.00 | -19712.27 | -6.00 | -0.97% | 29498.5 | 184344.7 | 3.67% | | 300783 | 三只松鼠 | 24.43 | 43.19 | -0.25 | -1.01% | 98601 | 24188.81 | 3.52% | | 600444 | 国机通用 | 18.99 | 59.74 | -0.20 | -1.04% | 36265 | 6895.51 | 2.48% | | 003027 | 同兴科技 | 21.91 | 35.14 | -0.24 | -1.08% | 43903 | 9674.98 | 4.19% | | 920478 | 峆一药业 | 19.72 | 26.67 | -0.22 | -1.10% | 14953 | 2969.233 | 3.18% | | 000596 | 古井贡酒 | 133.74 | 14.94 | -1.56 | -1.15% | 24885 | 33432.86 | 0.61% | | 001387 | 雪祺电气 | 14.52 | 28.30 | -0.17 | -1.16% | 35720 | 5194.9 | 3.14% | | 000543 | 皖能电力 | 8.40 | 7.98 | -0.10 | -1.18% | 458404 | 39041.27 | 2.02% | | 920016 | 中草香料 | 20.10 | 76.12 | -0.25 | -1.23% | 5852 | 1183.015 | 1.73% | | 301321 | 翰博高新 | 22.38 | -33.51 | -0.28 | -1.24% | 155947 | 35350.98 | 10.57% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 152560 | 25084.68 | 2.28% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 49372 | 3828.56 | 1.70% | | 300816 | 艾可蓝 | 70.21 | 77.58 | -0.92 | -1.29% | 66699 | 47973.94 | 11.77% | | 603599 | 广信股份 | 12.03 | 15.10 | -0.16 | -1.31% | 121728 | 14599.99 | 1.34% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 60973 | 17936.67 | 1.02% | | 603110 | 东方材料 | 16.37 | 739.76 | -0.22 | -1.33% | 133531 | 21712.72 | 6.64% | | 600496 | 精工钢构 | 4.42 | 14.05 | -0.06 | -1.34% | 210907 | 9408.25 | 1.06% | | 603801 | 志邦家居 | 9.40 | 13.96 | -0.13 | -1.36% | 50783 | 4807.19 | 1.17% | | 600909 | 华安证券 | 6.98 | 14.67 | -0.10 | -1.41% | 802368 | 56467.44 | 1.72% | | 600985 | 淮北矿业 | 11.04 | 16.64 | -0.16 | -1.43% | 228213 | 25372.29 | 0.85% | | 002571 | 德力股份 | 12.14 | -20.67 | -0.18 | -1.46% | 103641 | 12558.68 | 3.47% | | 301520 | 万邦医药 | 44.40 | 72.47 | -0.66 | -1.46% | 19039 | 8451.511 | 8.63% | | 600054 | 黄山旅游 | 11.66 | 29.99 | -0.19 | -1.60% | 90520 | 10583.15 | 1.76% | | 300009 | 安科生物 | 10.33 | 25.82 | -0.17 | -1.62% | 261635 | 27102.83 | 2.13% | | 002347 | 泰尔股份 | 10.66 | -230.69 | -0.18 | -1.66% | 780274 | 85033.34 | 15.81% | | 002298 | 中电鑫龙 | 11.80 | -7.62 | -0.21 | -1.75% | 837540.9 | 101989.2 | 12.68% | | 688586 | 江航装备 | 14.44 | 366.57 | -0.26 | -1.77% | 146336.3 | 21311.68 | 1.85% | | 601606 | 长城军工 | 48.26 | -114.62 | -0.88 | -1.79% | 225123 | 108931.5 | 3.11% | | 300087 | 荃银高科 | 9.59 | 485.12 | -0.18 | -1.84% | 243044 | 23515.68 | 2.69% | | 002538 | 司尔特 | 6.34 | 24.97 | -0.12 | -1.86% | 192239 | 12346.88 | 2.25% | | 002136 | 安纳达 | 12.35 | -34.97 | -0.24 | -1.91% | 108579 | 13487.86 | 5.06% | | 600585 | 海螺水泥 | 22.11 | 13.31 | -0.43 | -1.91% | 329393 | 73339.07 | 0.82% | | 603395 | 红四方 | 30.91 | 295.93 | -0.61 | -1.94% | 40537 | 12568.32 | 6.24% | | 600551 | 时代出版 | 8.54 | 13.94 | -0.17 | -1.95% | 103225 | 8840.83 | 1.52% | | 688639 | 华恒生物 | 37.32 | 49.85 | -0.76 | -2.00% | 99282.03 | 37451.5 | 3.97% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 204950 | 12331.09 | 3.93% | | 601918 | 新集能源 | 6.82 | 8.56 | -0.15 | -2.15% | 425136 | 29311.63 | 1.64% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 476555 | 12690.64 | 1.36% | | 600983 | 惠而浦 | 10.45 | 17.21 | -0.24 | -2.25% | 70077 | 7359.53 | 0.91% | | 920000 | 安徽凤凰 | 20.40 | 27.97 | -0.49 | -2.35% | 14821 | 3053.432 | 3.07% | | 920992 | 中科美菱 | 18.70 | 94.94 | -0.45 | -2.35% | 19661 | 3715.73 | 4.15% | | 600990 | 四创电子 | 28.70 | -26.32 | -0.70 | -2.38% | 146885 | 42638.36 | 5.46% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.07 | -2.38% | 155834 | 4517.17 | 0.89% | | 605108 | 同庆楼 | 19.90 | 110.35 | -0.49 | -2.40% | 59708 | 11900.78 | 2.30% | | 603815 | 交建股份 | 7.82 | 29.01 | -0.20 | -2.49% | 404356 | 32455.69 | 6.53% | | 002042 | 华孚时尚 | 4.23 | -35.40 | -0.11 | -2.53% | 324391 | 13804.76 | 1.91% | | 603199 | 九华旅游 | 39.22 | 20.37 | -1.02 | -2.53% | 23581 | 9336.18 | 2.13% | | 002541 | 鸿路钢构 | 19.86 | 22.35 | -0.54 | -2.65% | 105153 | 21124.59 | 2.12% | | 920489 | 佳先股份 | 20.13 | -742.90 | -0.56 | -2.71% | 95398 | 19303.65 | 10.99% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.17 | -2.76% | 234082 | 14146.48 | 2.48% | | 601801 | 皖新传媒 | 6.86 | 15.82 | -0.21 | -2.97% | 174879 | 12088.38 | 0.89% | | 600808 | 马钢股份 | 3.97 | -14.98 | -0.13 | -3.17% | 787198 | 31677.66 | 1.32% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 1543296 | 62842.15 | 8.54% | | 600063 | 皖维高新 | 6.48 | 24.40 | -0.23 | -3.43% | 533664 | 35101.88 | 2.58% | | 300862 | 蓝盾光电 | 25.62 | -102.44 | -0.93 | -3.50% | 130408 | 33502.02 | 8.61% | | 600237 | 铜峰电子 | 10.10 | 56.05 | -0.39 | -3.72% | 944399.1 | 99554.27 | 15.19% | | 002607 | 中公教育 | 2.97 | 170.41 | -0.14 | -4.50% | 4333559 | 130342.1 | 8.52% | | 000859 | 国风新材 | 12.18 | -185.49 | -0.61 | -4.77% | 1018883 | 126237 | 11.37% | | 002555 | 三七互娱 | 27.82 | 19.72 | -1.43 | -4.89% | 1061116 | 300488.8 | 6.64% | | 300815 | 玉禾田 | 24.61 | 19.21 | -1.30 | -5.02% | 214098 | 53626.68 | 5.48% | | 300520 | 科大国创 | 46.60 | -169.21 | -3.32 | -6.65% | 605249 | 296017.9 | 21.77% | | 300452 | 山河药辅 | 15.52 | 28.08 | -1.33 | -7.89% | 467864 | 73067.63 | 23.55% | | 301408 | 华人健康 | 21.56 | 46.24 | -2.25 | -9.45% | 434528 | 95866.87 | 29.13% | | 002969 | 嘉美包装 | 15.69 | 106.42 | -1.69 | -9.72% | 1020962 | 164384.9 | 10.22% | | 603011 | 合锻智能 | 28.82 | -101.06 | -3.19 | -9.97% | 986358 | 291760.8 | 19.95% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 52846 | 7757.791 | 0.65% | | 300344 | *ST立方 | 0.67 | -3.17 | -0.16 | -19.28% | 725591.1 | 5258.09 | 11.32% |
|