中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和林微纳(688661)江苏省上涨家数:341下跌家数:363平均涨幅:+0.29%平均换手:2.50%总成交额:1819.59亿元
更新时间：2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.70112.86+4.36+15.95%6517020504.4825.83%
300258精锻科技15.8768.53+2.17+15.84%819232.9124489.514.38%
300394天孚通信327.46138.93+38.96+13.50%37691011887934.86%
300091*ST金灵3.15-6.21+0.36+12.90%49995315805.513.06%
002478常宝股份11.3116.56+1.03+10.02%54594160191.797.55%
603688石英股份47.47165.03+4.32+10.01%326246151075.36.02%
002491通鼎互联10.553466.56+0.96+10.01%1660571163287.614.12%
603090宏盛股份77.02116.75+7.00+10.00%5699041910.745.70%
002796世嘉科技48.07931.42+4.07+9.25%223298103748.99.81%
300757罗博特科439.13-897.11+36.13+8.97%102666434488.56.81%
301518长华化学44.3463.97+3.64+8.94%6422128037.4812.00%
002080中材科技49.3446.96+4.00+8.82%1103022535192.96.57%
688231隆达股份32.13102.65+2.46+8.29%100755.732388.534.08%
920046亿能电力28.57219.94+2.12+8.02%13487138354.9921.05%
688711宏微科技33.07-536.19+2.30+7.47%122392.339651.755.74%
300373扬杰科技87.7236.47+6.01+7.36%2105541799323.88%
688048长光华芯143.81-1645.42+9.49+7.07%115101.5164190.76.53%
688702盛科通信-U157.233726.31+10.21+6.94%55132.585081.562.72%
688508芯朋微70.8043.87+4.47+6.74%88342.4761382.266.73%
002290禾盛新材61.8098.18+3.62+6.22%8490551407.933.43%
605111新洁能47.4045.06+2.77+6.21%20842197171.065.02%
301389隆扬电子53.30135.77+3.10+6.18%9882951606.1511.69%
603530神马电力49.8857.86+2.89+6.15%7812538341.151.83%
002384东山精密76.74113.21+4.41+6.10%508018378577.73.66%
688510航亚科技41.4996.44+2.38+6.09%70426.5728898.362.71%
688147微导纳米83.26118.34+4.72+6.01%71533.1558698.821.55%
603629利通电子60.4784.46+3.35+5.86%410657245902.915.99%
688261东微半导93.71197.54+5.01+5.65%40827.338027.043.34%
600268国电南自13.1429.90+0.68+5.46%41944554254.784.15%
688205德科立172.88425.75+8.88+5.41%81955.55139423.75.18%
601700风范股份5.82243.33+0.29+5.24%51451729758.054.50%
300215电科院9.74-430.01+0.48+5.18%82432279926.6216.49%
002380科远智慧32.2024.90+1.57+5.13%5452717198.63.85%
601799星宇股份153.3727.87+7.33+5.02%6097293558.662.13%
603389*ST亚振43.47-120.23+2.07+5.00%122495225.120.47%
300623捷捷微电34.9659.69+1.66+4.98%438105150454.25.71%
601975招商南油3.8614.90+0.18+4.89%216270784060.734.62%
603985恒润股份17.57-25889.80+0.81+4.83%22326238930.965.06%
000700模塑科技15.6131.00+0.71+4.77%59393292302.766.47%
301125腾亚精工22.19511.94+0.98+4.62%405478947.683.23%
002484江海股份30.6637.51+1.31+4.46%21190164254.162.58%
688375国博电子123.38172.88+5.24+4.44%49245.860522.960.83%
002438江苏神通19.6333.06+0.83+4.41%34966168113.887.46%
300842帝科股份116.48175.26+4.88+4.37%7152680925.875.52%
002546新联电子9.4111.23+0.39+4.32%78675073320.039.82%
301272英华特45.8667.83+1.88+4.27%2918213503.039.31%
603007*ST花王6.35-7.35+0.26+4.27%18060011368.832.60%
300617安靠智电48.9166.88+1.99+4.24%11562556913.628.32%
600481双良节能10.13-14.19+0.39+4.00%1287160124756.96.87%
688022瀚川智能17.28-4.08+0.66+3.97%68772.2311849.613.91%
300855图南股份40.75121.80+1.53+3.90%5228321061.61.86%
603912佳力图9.53-257.11+0.35+3.81%31567830278.165.83%
300952恒辉安防47.4778.43+1.67+3.65%6432630559.536.14%
300933中辰股份9.22235.90+0.30+3.36%17192315718.123.14%
688259创耀科技43.9959.69+1.39+3.26%24606.510711.282.20%
301179泽宇智能17.5749.04+0.55+3.23%373346506.31.57%
300651金陵体育26.5993.21+0.81+3.14%4834712646.635.53%
603699纽威股份57.9431.16+1.73+3.08%2607314938.190.34%
301202朗威股份44.9266.88+1.34+3.07%5594825073.0515.05%
300265通光线缆16.87291.97+0.49+2.99%58388797433.0912.49%
688097博众精工43.2340.49+1.25+2.98%39708.8617095.820.89%
688698伟创电气89.4673.87+2.58+2.97%39760.0435802.181.86%
688170德龙激光41.29-142.17+1.19+2.97%30258.9612406.832.93%
300836佰奥智能61.3994.93+1.75+2.93%91525583.011.45%
688478晶升股份39.38-458.18+1.12+2.93%23522.589208.2172.27%
300228富瑞特装10.3123.17+0.29+2.89%32622033491.855.81%
603259药明康德105.0920.91+2.95+2.89%419152442601.11.69%
603179新泉股份85.1847.56+2.38+2.87%8648074040.961.70%
301012扬电科技28.86110.54+0.80+2.85%6253217981.533.17%
920699海达尔50.9929.27+1.41+2.84%22561144.1451.08%
600710苏美达12.3811.94+0.34+2.82%14171917289.191.08%
000738航发控制27.4469.09+0.74+2.77%35756297151.222.72%
600475华光环能20.8335.10+0.56+2.76%10959022807.021.16%
603097江苏华辰36.8860.16+0.98+2.73%5956021917.913.72%
301137哈焊华通51.65189.25+1.35+2.68%4261521909.482.34%
600406国电南瑞26.4626.61+0.68+2.64%1080821283696.11.35%
688017绿的谐波234.80473.02+6.00+2.62%53561.08125180.42.92%
603968醋化股份16.09-96.23+0.41+2.61%35263655744.5217.25%
920790联迪信息34.31423.76+0.86+2.57%86312933.2451.59%
603966法兰泰克13.2624.61+0.33+2.55%11057714688.262.78%
688448磁谷科技65.88117.85+1.63+2.54%9878.766393.1482.06%
688003天准科技76.59120.81+1.86+2.49%12290.769310.0070.63%
688052纳芯微180.31-216.15+4.31+2.45%26472.6647532.891.86%
300128锦富技术7.15-33.90+0.17+2.44%23917317006.631.84%
603776永安行18.41-47.96+0.43+2.39%398377303.161.42%
688286敏芯股份79.7390.48+1.84+2.36%11286.548963.8872.01%
002182宝武镁业18.64198.13+0.43+2.36%17047031703.651.97%
301030仕净科技15.33-2.72+0.35+2.34%15340522873.067.59%
600522中天科技25.3830.23+0.57+2.30%1076649270352.23.15%
688503聚和材料95.6198.08+2.13+2.28%133331.5127200.36.64%
603507振江股份32.35104.83+0.72+2.28%8018725585.694.41%
300201海伦哲8.3931.71+0.18+2.19%23999119994.262.39%
688257新锐股份53.6864.12+1.13+2.15%112557.362379.54.46%
300707威唐工业18.62139.39+0.39+2.14%5613010419.143.92%
688800瑞可达81.7255.60+1.64+2.05%23525.9119135.351.14%
002734利民股份19.9722.62+0.40+2.04%25291150126.085.82%
002156通富微电48.7475.05+0.97+2.03%514751250790.93.39%
688182灿勤科技32.81139.63+0.65+2.02%23936.197849.0190.60%
605167利柏特17.6936.41+0.35+2.02%259174561.240.58%
300618寒锐钴业47.0153.37+0.93+2.02%11133752938.134.09%
603115海星股份25.9130.72+0.51+2.01%6821117490.332.82%
300709精研科技39.7043.25+0.78+2.00%3095912243.272.07%
920305*ST云创10.20-7.69+0.20+2.00%12478513411.8215.39%
000777中核科技25.1442.80+0.49+1.99%7929119813.412.07%
688376美埃科技64.8447.58+1.26+1.98%11905.287724.6420.88%
300670大烨智能7.22-35.63+0.14+1.98%627264479.642.79%
688693锴威特40.85-27.83+0.79+1.97%7492.073037.7911.93%
300390天华新能47.52-922.22+0.90+1.93%15861675210.542.36%
301210金杨精密40.5087.04+0.76+1.91%3097512509.077.13%
600667太极实业9.6234.34+0.18+1.91%864516.982836.174.13%
603042华脉科技19.24-226.88+0.36+1.91%9843818856.536.13%
300260新莱应材53.70126.19+1.00+1.90%5496729394.441.91%
603286日盈电子72.39-510.52+1.33+1.87%5059237406.534.38%
002090金智科技12.4760.79+0.22+1.80%10861813538.312.74%
300165ST天瑞5.72-30.91+0.10+1.78%706173994.91.68%
920418苏轴股份27.5829.59+0.48+1.77%128283521.7340.82%
001332锡装股份57.5725.75+0.99+1.75%76854413.061.60%
002496*ST辉丰1.83-17.28+0.03+1.67%1614902926.891.45%
920914远航精密28.9743.51+0.47+1.65%230606801.6052.32%
300708聚灿光电9.9344.60+0.16+1.64%20482420265.942.88%
603626科森科技27.25-42.28+0.43+1.60%24674566413.814.45%
300382斯莱克13.96-84.32+0.22+1.60%8716512172.21.34%
300885海昌新材26.7797.54+0.42+1.59%4796112867.492.87%
301180万祥科技18.51-262.19+0.29+1.59%288535342.521.76%
688531日联科技74.6175.76+1.16+1.58%14423.9210717.231.35%
000581威孚高科21.3313.44+0.33+1.57%8975419087.51.13%
920509同惠电子35.9986.26+0.54+1.52%93293345.7761.11%
688689银河微电31.3855.24+0.47+1.52%13393.674209.4321.04%
300881盛德鑫泰47.8628.52+0.71+1.51%3379516568.225.89%
603339四方科技14.2528.25+0.21+1.50%364905176.041.18%
300964本川智能58.79127.49+0.86+1.48%153909021.122.75%
002531天顺风能9.70-996.65+0.14+1.46%34524033282.351.93%
301421波长光电94.75343.63+1.34+1.43%1462113776.853.16%
603163圣晖集成119.3787.80+1.63+1.38%2639931579.312.64%
920396常辅股份33.8761.81+0.46+1.38%123074170.8382.40%
688515裕太微-U120.55-50.96+1.62+1.36%10347.5312390.62.08%
300809华辰装备38.77208.10+0.52+1.36%177426860.511.18%
603380易德龙38.9528.23+0.52+1.35%83633246.260.52%
002645华宏科技16.54-64.17+0.22+1.35%20676334032.623.70%
688225亚信安全21.37-46.95+0.28+1.33%30635.836513.6710.77%
603203快克智能38.9739.90+0.51+1.33%199187738.180.80%
603890春秋电子15.3222.71+0.20+1.32%8370112799.991.87%
688295中复神鹰30.83-522.44+0.40+1.31%36609.6811319.880.41%
000551创元科技15.0928.41+0.19+1.28%7723711633.611.60%
688106金宏气体22.37101.02+0.28+1.27%33320.47401.2170.69%
300975商络电子15.2465.98+0.19+1.26%21637732917.64.40%
600973宝胜股份7.23-37.36+0.09+1.26%26817619381.641.96%
300141和顺电气15.35-87.52+0.19+1.25%588749077.5112.31%
605133嵘泰股份32.5249.64+0.40+1.25%291249450.5511.03%
600487亨通光电41.6136.27+0.51+1.24%882119.1364200.63.61%
688371菲沃泰21.23151.98+0.26+1.24%8578.991816.6950.26%
300563神宇股份37.55104.43+0.45+1.21%2822310563.562.20%
300926博俊科技30.1715.02+0.36+1.21%319009604.3111.07%
603922金鸿顺21.98199.52+0.26+1.20%282186187.051.57%
688390固德威80.031824.76+0.94+1.19%29270.8523342.511.20%
002009天奇股份32.56-100.85+0.38+1.18%461190150820.613.02%
688300联瑞新材62.9453.04+0.73+1.17%20476.2112912.840.85%
300580贝斯特24.5241.04+0.28+1.16%393039629.420.83%
002255海陆重工12.3322.47+0.14+1.15%16297620039.522.55%
301226祥明智能31.77121.10+0.36+1.15%91152888.260.84%
688558国盛智科33.0329.32+0.37+1.13%7445.012461.9870.56%
603693江苏新能12.5429.17+0.14+1.13%400675011.360.45%
603829洛凯股份25.1941.29+0.28+1.12%366359179.871.97%
002787华源控股12.6343.34+0.14+1.12%589867452.42.35%
688103国力电子63.01100.81+0.69+1.11%6888.474336.7160.72%
688001华兴源创33.02-49.86+0.36+1.10%11725.353856.2930.26%
688502茂莱光学370.88345.24+4.02+1.10%5086.2618858.843.03%
300777中简科技42.1644.67+0.45+1.08%7256830666.191.71%
601890亚星锚链11.3036.13+0.12+1.07%26595829938.282.77%
605588冠石科技58.42-93.09+0.62+1.07%68033986.580.93%
601133柏诚股份17.1048.41+0.18+1.06%7297512469.254.88%
000681视觉中国29.58185.41+0.31+1.06%780106227058.411.54%
603016新宏泰34.1176.27+0.35+1.04%158825383.61.07%
603312西典新能46.9825.85+0.48+1.03%74613484.961.47%
300585奥联电子17.78-1115.40+0.18+1.02%293135203.571.83%
603489八方股份29.7387.75+0.30+1.02%125773729.50.54%
300402宝色股份22.1590.62+0.22+1.00%4719910420.551.94%
603416信捷电气56.4837.85+0.56+1.00%108246107.280.78%
688218江苏北人22.25644.55+0.22+1.00%10435.872322.6070.88%
301329信音电子24.4959.38+0.24+0.99%153713753.793.57%
603915国茂股份17.3842.22+0.17+0.99%352716118.220.54%
600562国睿科技28.8656.53+0.28+0.98%6771219493.960.55%
688381帝奥微24.80-68.44+0.24+0.98%13866.723428.8370.72%
688697纽威数控15.5423.39+0.15+0.97%18773.022905.0620.41%
002150正泰电源29.0942.60+0.28+0.97%16059346320.014.48%
002015协鑫能科12.5731.62+0.12+0.96%60315175331.173.72%
688661和林微纳82.86325.47+0.79+0.96%25884.2821473.71.70%
605099共创草坪41.0526.11+0.39+0.96%115574741.320.29%
688536思瑞浦182.16912.80+1.72+0.95%24861.2145261.651.83%
300753爱朋医疗33.25-933.27+0.31+0.94%259328585.62.95%
688599天合光能20.43-7.04+0.19+0.94%322414.465503.21.38%
301386未来电器26.9338.89+0.25+0.94%266217188.1296.20%
002239奥特佳3.2485.04+0.03+0.93%59177919011.971.81%
920694中裕科技19.4924.52+0.18+0.93%2879560.29150.46%
688757胜科纳米30.37147.32+0.28+0.93%5967.171818.1481.70%
301155海力风电72.8748.60+0.67+0.93%1408710213.031.14%
605333沪光股份29.4020.77+0.27+0.93%168264921.220.39%
000890法尔胜5.46-26.22+0.05+0.92%1366047422.2713.26%
600862中航高科26.2334.90+0.24+0.92%15289840072.681.10%
301160翔楼新材65.0133.62+0.59+0.92%2213914548.082.99%
002077大港股份16.61217.00+0.15+0.91%10393017236.581.79%
920436大地电气16.70-32.58+0.15+0.91%3769627.91470.42%
002559亚威股份10.3775.79+0.09+0.88%735987648.041.46%
688809强一股份328.32120.91+2.82+0.87%11568.5838012.314.75%
001373翔腾新材43.45-174.03+0.37+0.86%88183816.932.66%
920593鼎智科技34.17189.18+0.29+0.86%145874982.7580.90%
688060云涌科技48.54-59.79+0.41+0.85%4255.542041.8750.71%
603005晶方科技32.1761.34+0.27+0.85%22698473109.473.48%
600584长电科技46.5856.05+0.39+0.84%327986152908.11.83%
300970华绿生物22.95729.39+0.19+0.83%265736098.242.79%
301229纽泰格20.7097.21+0.17+0.83%273535650.242.12%
603158腾龙股份11.0534.72+0.09+0.82%10854912048.572.21%
920720吉冈精密13.6461.75+0.11+0.81%6502881.62570.88%
920641格利尔19.89209.38+0.16+0.81%65061288.2841.43%
920221易实精密16.2033.86+0.13+0.81%3243523.5760.53%
601222林洋能源6.3064.35+0.05+0.80%28498017888.091.38%
002409雅克科技90.3646.80+0.71+0.79%4704042424.871.48%
603666亿嘉和31.99-36.48+0.25+0.79%292069341.671.42%
300631久吾高科29.4845.37+0.23+0.79%181375338.721.51%
688116天奈科技47.1365.51+0.36+0.77%24859.611690.710.68%
300694蠡湖股份13.2291.54+0.10+0.76%531437002.992.45%
920802保丽洁16.1255.15+0.12+0.75%2381382.25981.08%
600970中材国际10.819.46+0.08+0.75%11817712819.640.52%
600770综艺股份6.79180.63+0.05+0.74%27442918476.312.11%
688690纳微科技27.8575.68+0.20+0.72%15600.284344.7690.39%
300660江苏雷利53.2974.84+0.38+0.72%2832015101.240.63%
300751迈为股份308.23103.68+2.16+0.71%58164181637.13.01%
300385雪浪环境11.43-8.09+0.08+0.70%603016872.332.07%
301076新瀚新材43.12114.76+0.30+0.70%166207179.1691.51%
301215中汽股份7.2246.69+0.05+0.70%777835594.480.59%
688093世华科技35.7225.00+0.24+0.68%11818.434200.9140.45%
300598诚迈科技44.75-87.06+0.30+0.67%2463310950.71.14%
300416苏试试验18.1238.42+0.12+0.67%8720315803.021.73%
300279和晶科技9.1769.12+0.06+0.66%19222017782.393.95%
300655晶瑞电材17.18-355.24+0.11+0.64%18491131739.741.73%
300192科德教育20.4451.25+0.13+0.64%483829818.3911.49%
600775南京熊猫14.42-73.35+0.09+0.63%14352520631.042.14%
300959线上线下92.95348.74+0.56+0.61%1439113342.812.75%
001234泰慕士28.2577.46+0.17+0.61%109463056.811.20%
002309中利集团3.37-11.78+0.02+0.60%936592.931462.824.03%
603400华之杰60.2937.16+0.35+0.58%66333992.273.32%
688720艾森股份74.08147.97+0.43+0.58%16576.3412363.442.94%
601155新城控股17.27143.36+0.10+0.58%8123114113.680.36%
603283赛腾股份48.3727.32+0.28+0.58%5100024777.681.88%
688262国芯科技43.23-80.42+0.25+0.58%172177.774590.375.12%
300725药石科技41.6148.37+0.24+0.58%3168213188.321.56%
301023奕帆传动46.8445.33+0.27+0.58%87214081.692.09%
000425徐工机械12.1721.66+0.07+0.58%70247484948.540.78%
002040南京港10.4930.20+0.06+0.58%9781110379.712.01%
920299灿能电力26.3088.42+0.15+0.57%7649520600.7417.23%
688221前沿生物-U23.16-51.72+0.13+0.56%35659.028304.0180.95%
002635安洁科技14.3467.08+0.08+0.56%352335044.190.89%
002315焦点科技48.9430.45+0.27+0.55%3073515005.891.52%
603291联合水务10.9957.16+0.06+0.55%502885572.943.87%
300320海达股份11.1531.65+0.06+0.54%14348215955.382.96%
301122采纳股份31.65994.20+0.17+0.54%107823412.141.43%
002692远程股份5.6058.95+0.03+0.54%828224616.41.15%
300827上能电气35.9646.79+0.19+0.53%6559923421.071.70%
920100三协电机64.8779.49+0.34+0.53%41842726.332.45%
920035精创电气38.2537.46+0.20+0.53%27761062.5582.13%
688450光格科技31.41-26.09+0.16+0.51%5129.041604.0821.05%
002708光洋股份13.84104.53+0.07+0.51%607878409.831.18%
688580伟思医疗56.4642.93+0.28+0.50%5988.863374.3330.63%
603660苏州科达10.15-29.44+0.05+0.50%652886602.431.14%
300905宝丽迪37.1447.67+0.18+0.49%193767227.031.39%
301238瑞泰新材20.93289.94+0.10+0.48%377257885.070.51%
920663明阳科技16.7730.41+0.08+0.48%2978498.57310.46%
300339润和软件49.83307.63+0.23+0.46%7905039313.491.02%
920204沪江材料17.5081.72+0.08+0.46%2955515.96170.59%
003032*ST传智6.71-26.68+0.03+0.45%176141177.350.64%
688533上声电子31.8429.10+0.14+0.44%9087.552893.3880.55%
301591肯特股份50.8259.46+0.22+0.43%3585618285.0710.56%
920834三维装备14.8640.27+0.06+0.41%5798856.26990.92%
300697电工合金17.7246.16+0.07+0.40%6913212297.612.09%
600389江山股份25.6723.12+0.10+0.39%5790814879.911.34%
920158长江能科15.9050.01+0.06+0.38%5864929.96751.54%
300304云意电气13.2627.39+0.05+0.38%613928130.490.72%
920002万达轴承102.3877.34+0.38+0.37%19722018.1040.63%
002553南方精工27.2627.96+0.10+0.37%354169649.881.41%
603273天元智能19.25128.11+0.07+0.36%134332575.522.40%
002075沙钢股份5.6142.69+0.02+0.36%22208312437.441.01%
300447全信股份20.46-684.16+0.07+0.34%8468317251.64.20%
920642通易航天14.93-277.13+0.05+0.34%98841466.5280.99%
300211*ST亿通8.97-98.00+0.03+0.34%156621401.10.52%
920950迅安科技18.3328.93+0.06+0.33%1131206.25910.32%
603269海鸥股份12.4536.20+0.04+0.32%327614074.211.06%
920006晟楠科技26.15-245.90+0.08+0.31%57071492.5411.19%
301418协昌科技39.88187.22+0.12+0.30%37811504.061.28%
300031宝通科技23.3854.08+0.07+0.30%5424612619.611.54%
688605先锋精科65.8666.41+0.19+0.29%14880.759786.9951.37%
300782卓胜微75.37-207.48+0.21+0.28%3177423903.220.71%
688030山石网科17.98-24.28+0.05+0.28%11448.852054.7850.64%
300429强力新材15.07-44.87+0.04+0.27%10172215211.442.55%
605286同力天启38.4029.42+0.10+0.26%36331394.170.22%
688226威腾电气38.73-14547.54+0.10+0.26%15920.886201.8120.84%
301611珂玛科技121.31160.43+0.31+0.26%4480254473.113.06%
301502华阳智能47.3881.84+0.11+0.23%50452391.122.14%
688656浩欧博143.63250.28+0.33+0.23%1911.392732.5590.30%
300421力星股份28.41148.74+0.06+0.21%7675121893.723.33%
002747埃斯顿24.30-29.61+0.05+0.21%7443818084.590.95%
603800洪田股份39.0786.18+0.08+0.21%150905899.140.73%
002530金财互联10.44180.13+0.02+0.19%815838484.621.17%
601218吉鑫科技5.4048.37+0.01+0.19%20797711131.942.15%
603201常润股份17.7913.18+0.03+0.17%98561750.440.52%
688353华盛锂电107.35-117.31+0.18+0.17%36078.2638296.832.26%
688266泽璟制药-U96.96-192.48+0.16+0.17%7867.6397630.2430.30%
920068天工股份19.13116.20+0.03+0.16%146772804.4362.34%
920014特瑞斯12.7836.86+0.02+0.16%161292060.1392.41%
301063海锅股份26.2446.09+0.04+0.15%110092888.71.14%
920089禾昌聚合20.2919.22+0.03+0.15%62681269.0870.67%
605123派克新材115.4054.96+0.17+0.15%3366938707.112.78%
001400江顺科技109.0258.95+0.16+0.15%2221623473.814.81%
688700东威科技41.20142.56+0.06+0.15%34196.0514062.331.15%
300555ST路通14.48-50.24+0.02+0.14%97981417.350.49%
300337银邦股份14.58986.44+0.02+0.14%18042926304.112.54%
002564天沃科技7.3783.09+0.01+0.14%542753990.880.63%
002585双星新材7.41-21.51+0.01+0.14%16332412061.391.84%
688113联测科技44.7328.04+0.06+0.13%4985.372229.7380.77%
301560众捷汽车37.3050.98+0.05+0.13%136705146.285.62%
301339通行宝15.1741.78+0.02+0.13%247793744.281.47%
002608江苏国信7.808.31+0.01+0.13%1086718476.090.29%
688488艾迪药业16.82-81.25+0.02+0.12%24203.754065.5820.58%
603206嘉环科技17.14105.84+0.02+0.12%122932096.470.40%
603878武进不锈8.60115.21+0.01+0.12%964638221.831.72%
003015日久光电17.4655.73+0.02+0.11%6595611453.272.67%
920735德源药业35.4118.83+0.04+0.11%53721900.9830.52%
920026卓兆点胶36.8985.92+0.04+0.11%31281152.6020.84%
605183确成股份21.3115.86+0.02+0.09%136072898.360.33%
688186广大特材22.4422.16+0.02+0.09%22409.875039.520.80%
300864南大环境22.5523.05+0.02+0.09%142203218.260.90%
300554三超新材25.46-25.59+0.02+0.08%181214606.352.29%
920931无锡鼎邦13.9571.67+0.01+0.07%4073565.65621.42%
920245威博液压28.1082.15+0.02+0.07%930260.31630.24%
300936中英科技42.73-903.75+0.03+0.07%95834097.522.02%
301170锡南科技30.5227.17+0.02+0.07%68852107.012.05%
603928兴业股份15.9553.60+0.01+0.06%200863199.690.77%
301115联检科技18.63111.85+0.01+0.05%199783743.071.64%
688758赛分科技19.8666.76+0.01+0.05%29239.475782.4580.98%
301101明月镜片40.6743.39+0.02+0.05%97233941.390.51%
920547无锡晶海25.1136.98+0.01+0.04%2415605.52370.64%
300346南大光电54.20122.36+0.01+0.02%203241110532.83.10%
000035中国天楹5.8660.880.000.00%1125366586.940.49%
600064南京高科8.946.650.000.00%12421111128.070.72%
600736苏州高新7.0246.950.000.00%15296510667.171.33%
002685华东重机7.3357.160.000.00%14738010795.21.46%
300584海辰药业44.19118.420.000.00%131805845.951.61%
003043华亚智能52.37110.130.000.00%77674072.790.93%
688588凌志软件14.3559.050.000.00%22742.913264.7460.57%
300873海晨股份24.8620.490.000.00%233445815.191.40%
688566吉贝尔28.9323.870.000.00%8740.372530.2420.44%
301072中捷精工24.20-48.710.000.00%105402561.631.57%
688607康众医疗52.50854.530.000.00%18937.469999.1262.15%
920149旭杰科技12.12-23.690.000.00%3779456.65690.60%
688496清越科技6.46-45.440.000.00%33108.152134.9241.39%
301285鸿日达75.21-278.36-0.01-0.01%120229064.221.53%
301310鑫宏业39.1246.58-0.01-0.03%47341852.580.94%
920003中诚咨询31.9519.89-0.01-0.03%1751558.24941.32%
600105永鼎股份27.69121.49-0.01-0.04%934454260209.56.39%
603370华新精科51.4250.65-0.02-0.04%124286388.453.63%
920262太湖雪24.8747.15-0.01-0.04%3053759.30250.98%
300354东华测试43.6748.68-0.02-0.05%196458524.52.42%
603036如通股份20.6136.87-0.01-0.05%164613400.530.80%
920363莱赛激光18.62-358.76-0.01-0.05%53961004.491.06%
002722物产金轮16.2425.45-0.01-0.06%441477218.741.99%
688260昀冢科技29.71-18.76-0.02-0.07%18025.625336.3151.50%
688166博瑞医药46.11314.27-0.04-0.09%25622.1811829.950.61%
688657浩辰软件56.5253.00-0.05-0.09%3843.552169.4820.94%
688535华海诚科121.23461.96-0.11-0.09%18419.1122476.073.51%
605058澳弘电子32.0330.94-0.03-0.09%108553465.870.76%
002877智能自控9.56570.38-0.01-0.10%383063659.21.59%
301195北路智控36.0128.72-0.04-0.11%57532067.730.66%
301181标榜股份43.6440.91-0.05-0.11%105674690.631.18%
688069德林海26.18-43.06-0.03-0.11%5706.811498.2580.51%
603018华设集团7.9816.23-0.01-0.13%926057390.781.35%
002262恩华药业23.8619.71-0.03-0.13%285096820.50.32%
300907康平科技30.7344.24-0.04-0.13%62571920.980.65%
301010晶雪节能22.98114.76-0.03-0.13%127792948.021.18%
603990麦迪科技14.94-58.68-0.02-0.13%403216017.581.32%
920057百甲科技6.90-255.64-0.01-0.14%6543449.9120.57%
920665科强股份13.4839.56-0.02-0.15%6159831.42490.96%
688755汉邦科技40.3149.53-0.06-0.15%1601.86644.75840.91%
301016雷尔伟26.3487.39-0.04-0.15%171634503.280.83%
600276恒瑞医药58.8152.27-0.09-0.15%238905140576.80.37%
603819神力股份12.74105.37-0.02-0.16%192042440.670.88%
301006迈拓股份18.8929.82-0.03-0.16%84441589.491.01%
603344星德胜31.1931.28-0.05-0.16%92442889.341.71%
688377迪威尔43.1375.30-0.07-0.16%17315.927561.4580.89%
688176亚虹医药-U12.09-19.07-0.02-0.17%25166.133050.350.58%
301559中集环科17.8547.96-0.03-0.17%126112252.731.40%
603299苏盐井神11.4417.08-0.02-0.17%637277334.470.82%
688192迪哲医药-U54.60-29.25-0.10-0.18%9757.095293.9960.21%
688355明志科技20.6944.54-0.04-0.19%8631.871786.1540.70%
603035常熟汽饰15.3414.48-0.03-0.20%350545377.980.96%
300507苏奥传感9.8769.44-0.02-0.20%14731514587.791.90%
688337普源精电44.18117.61-0.09-0.20%21214.89328.8741.14%
603059倍加洁40.46-96.76-0.09-0.22%72322933.940.72%
603982泉峰汽车8.92-8.88-0.02-0.22%380943388.991.12%
002778中晟高科21.70-37.81-0.05-0.23%160403459.271.30%
603052可川科技61.40338.10-0.15-0.24%6925342922.923.69%
001324长青科技19.6356.27-0.05-0.25%165523245.082.03%
301278快可电子38.57115.41-0.10-0.26%160026154.193.11%
603185弘元绿能26.65-21.88-0.07-0.26%7789920804.121.15%
301045天禄科技39.55134.58-0.11-0.28%130385149.452.04%
603111康尼机电7.0816.78-0.02-0.28%328852329.580.39%
301287康力源45.8232.12-0.13-0.28%50082295.862.94%
301258富士莱34.7841.97-0.10-0.29%60122089.330.68%
603155新亚强17.1157.38-0.05-0.29%118852027.970.38%
301665泰禾股份29.7828.71-0.09-0.30%137554118.33.60%
603528多伦科技9.71-123.55-0.03-0.31%412223990.360.58%
601512中新集团9.6118.12-0.03-0.31%249882415.590.17%
301378通达海40.65-75.46-0.13-0.32%242509811.265.28%
688678福立旺24.92308.52-0.08-0.32%97027.7324186.653.37%
300331苏大维格44.17-185.77-0.15-0.34%3577015902.511.70%
603332苏州龙杰13.9555.68-0.05-0.36%226383153.961.05%
688211中科微至33.37-17.39-0.12-0.36%2262.66752.97970.17%
688601力芯微51.15126.35-0.19-0.37%21358.4611010.571.60%
601990南京证券7.8828.45-0.03-0.38%872056872.140.24%
603262技源集团27.6971.77-0.11-0.40%68471893.711.71%
688358祥生医疗34.8028.69-0.14-0.40%6292.562199.2410.56%
002483润邦股份7.3914.42-0.03-0.40%569174219.590.64%
300826测绘股份17.17194.69-0.07-0.41%119632059.670.71%
002245蔚蓝锂芯16.9727.23-0.07-0.41%12933621903.061.19%
301260格力博16.78-783.36-0.07-0.42%151282544.330.74%
603486科沃斯71.3825.68-0.30-0.42%2186515647.490.38%
301656联合动力26.0754.25-0.11-0.42%195215090.71.17%
600925苏能股份4.69100.59-0.02-0.42%595732799.410.37%
688105诺唯赞20.97-281.44-0.09-0.43%4375.02918.30070.11%
688137近岸蛋白43.32-46.76-0.19-0.44%2464.821070.5380.75%
688399硕世生物68.22-220.37-0.30-0.44%3172.942162.5040.38%
601100恒立液压121.6158.15-0.54-0.44%3089837826.340.23%
301557常友科技95.3646.41-0.43-0.45%40813926.83.68%
605218伟时电子19.5485.05-0.09-0.46%97451901.210.46%
920946森萱医药10.8534.05-0.05-0.46%145991583.1060.34%
600716凤凰股份4.32-28.64-0.02-0.46%560962418.450.60%
603248锡华科技22.7452.46-0.11-0.48%132553011.741.91%
301088戎美股份16.4544.60-0.08-0.48%147242416.430.78%
300600国瑞科技14.37-80.78-0.07-0.48%355975125.251.21%
300450先导智能55.08106.71-0.27-0.49%344802190307.72.21%
301163宏德股份30.5969.28-0.15-0.49%56151719.741.03%
600501航天晨光26.49-34.48-0.13-0.49%5216913816.231.22%
300135宝利国际4.04716.17-0.02-0.49%1251265058.061.36%
002866传艺科技19.69-112.48-0.10-0.51%478799425.052.64%
601456国联民生9.7831.49-0.05-0.51%12918312638.810.30%
601199江南水务5.8613.50-0.03-0.51%379462227.630.41%
920339恒太照明9.7034.86-0.05-0.51%3153306.14050.21%
301505苏州规划24.87134.63-0.13-0.52%138503457.481.85%
920278鹿得医疗9.4461.39-0.05-0.53%10617998.60791.43%
301491汉桑科技56.4733.35-0.30-0.53%38812192.461.36%
600510黑牡丹9.4192.38-0.05-0.53%467734418.360.45%
688472阿特斯15.0542.79-0.08-0.53%244541.736868.121.81%
002540亚太科技7.3922.72-0.04-0.54%955017087.991.10%
002081金螳螂3.6921.42-0.02-0.54%1429925287.310.54%
300522世名科技12.48783.34-0.07-0.56%158341976.60.60%
002395双象股份19.409.10-0.11-0.56%228514443.240.85%
601008连云港5.2842.67-0.03-0.56%792204207.820.64%
603375盛景微38.29166.58-0.22-0.57%59662289.20.94%
600919江苏银行10.435.60-0.06-0.57%54875157464.570.30%
603787新日股份13.5753.47-0.08-0.59%153372079.440.67%
603988中电电机28.76159.13-0.17-0.59%304198799.51.29%
301026浩通科技33.7739.67-0.20-0.59%10915837201.99.55%
603028赛福天9.99-17.92-0.06-0.60%417314190.621.47%
000936华西股份8.2824.02-0.05-0.60%1192589876.971.35%
600889南京化纤16.45-17.63-0.10-0.60%185663052.950.51%
300549优德精密19.70270.51-0.12-0.61%80161582.760.79%
603937丽岛新材13.09-59.93-0.08-0.61%189772488.640.91%
002367康力电梯8.1316.36-0.05-0.61%454933722.690.57%
600099林海股份11.31119.59-0.07-0.62%236612686.041.08%
688685迈信林46.48104.09-0.29-0.62%21294.369826.2711.45%
688013天臣医疗43.2343.27-0.27-0.62%5686.052449.1160.70%
002024ST易购1.57171.68-0.01-0.63%1178341860.270.13%
002576通达动力18.7136.46-0.12-0.64%384347206.582.37%
301626苏州天脉172.49106.37-1.11-0.64%902815628.591.72%
601952苏垦农发9.2523.03-0.06-0.64%560445190.320.41%
605258协和电子33.7242.76-0.22-0.65%97343297.781.11%
300715凯伦股份12.22-9.62-0.08-0.65%315533865.040.99%
300682朗新科技18.17-64.31-0.12-0.66%23252141946.362.25%
300819聚杰微纤52.20131.86-0.36-0.68%12156164249.479.02%
603406天富龙38.7334.20-0.27-0.69%52372031.31.43%
001236弘业期货10.04652.95-0.07-0.69%292762934.250.39%
688670金迪克19.92-19.40-0.14-0.70%11923.832361.3860.97%
301601惠通科技28.2495.12-0.20-0.70%47931352.410.57%
600805悦达投资5.6461.83-0.04-0.70%1144516457.461.35%
605298必得科技43.40105.90-0.31-0.71%83493607.430.45%
605319无锡振华25.1719.76-0.18-0.71%334768500.141.11%
002221东华能源8.3433.89-0.06-0.71%873237304.660.60%
002160常铝股份5.56114.10-0.04-0.71%23309613074.632.26%
301687新广益57.8365.33-0.42-0.72%75814403.842.57%
300420五洋自控4.12-127.11-0.03-0.72%1697927022.821.52%
001205盛航股份16.1640.15-0.12-0.74%166282696.571.04%
603137恒尚节能14.6050.46-0.11-0.75%79811168.551.08%
002463沪电股份68.8938.35-0.52-0.75%360840247155.41.88%
601010文峰股份2.6445.72-0.02-0.75%1298513430.510.70%
301106骏成科技32.9534.99-0.25-0.75%53411765.020.52%
603916苏博特13.1050.13-0.10-0.76%9107612003.342.17%
688273麦澜德44.3843.72-0.34-0.76%11377.475041.0761.14%
920422润普食品12.8253.25-0.10-0.77%81481044.2431.23%
600901江苏金租6.3911.71-0.05-0.78%1458659365.4890.25%
002274华昌化工6.29-350.64-0.05-0.79%715574518.550.76%
300982苏文电能23.64541.75-0.19-0.80%5676513504.272.93%
300644南京聚隆34.5829.66-0.28-0.80%258638946.752.97%
603707健友股份9.8724.54-0.08-0.80%631306242.660.39%
603161科华控股15.8933.50-0.13-0.81%173262761.160.91%
002976瑞玛精密28.923217.37-0.24-0.82%4558813307.256.84%
301078孩子王10.7152.13-0.09-0.83%26587428330.582.12%
600682南京新百7.0542.93-0.06-0.84%821715789.030.71%
688046药康生物17.4449.52-0.15-0.85%21507.933789.2180.52%
920392佳合科技25.54106.44-0.22-0.85%44891154.7381.23%
688232新点软件28.8983.40-0.25-0.86%27268.877879.2470.85%
601500通用股份4.5970.05-0.04-0.86%1025484722.190.65%
300717华信新材21.6839.10-0.19-0.87%102422224.861.01%
603519立霸股份13.6821.83-0.12-0.87%128191759.530.48%
600557康缘药业14.5929.36-0.13-0.88%298754366.860.53%
301058中粮科工11.1924.26-0.10-0.89%436564891.460.85%
920371欧福蛋业11.0637.39-0.10-0.90%107871191.7120.56%
002223鱼跃医疗38.6622.27-0.35-0.90%5488521201.070.58%
603078江化微24.24102.54-0.22-0.90%9775023767.212.53%
603381永臻股份29.6276.47-0.27-0.90%15524545883.9110.92%
301186超达装备50.1831.02-0.46-0.91%54962749.540.73%
301393昊帆生物53.1841.94-0.49-0.91%313216720.74%
300466赛摩智能9.72-68.07-0.09-0.92%580435658.821.29%
605288凯迪股份142.18226.67-1.32-0.92%36035152.120.51%
002802洪汇新材13.9055.37-0.13-0.93%312604347.831.73%
603351威尔药业27.8025.51-0.26-0.93%3425956.390.25%
002304洋河股份54.5239.68-0.51-0.93%4436824260.710.29%
601688华泰证券22.4213.00-0.21-0.93%26882260411.460.37%
002394联发股份13.8313.38-0.13-0.93%457006334.971.41%
920533骏创科技30.19146.75-0.29-0.95%3389910502.564.64%
300610晨化股份12.3737.98-0.12-0.96%242082996.291.50%
603906龙蟠科技18.14-28.04-0.18-0.98%495769007.460.88%
600287苏豪时尚6.02105.83-0.06-0.99%290011750.910.66%
688350富淼科技30.92587.08-0.31-0.99%30150.039362.8742.10%
300292吴通控股4.9063.01-0.05-1.01%26561013037.262.38%
002426胜利精密3.90-16.96-0.04-1.02%80406831415.962.36%
603366日出东方9.7143.43-0.10-1.02%856828339.971.05%
688408中信博47.5131.96-0.49-1.02%19392.629223.8650.89%
000910大亚圣象7.6953.88-0.08-1.03%256671983.170.47%
603013亚普股份24.8223.21-0.26-1.04%236715922.530.47%
920007酉立智能72.3729.76-0.76-1.04%54383933.0875.11%
603125常青科技19.9653.53-0.21-1.04%13734227549.8913.57%
000919金陵药业7.60147.19-0.08-1.04%669405100.861.08%
920121江天科技41.6625.45-0.45-1.07%24801038.2212.09%
603066音飞储存11.02492.89-0.12-1.08%258232854.40.88%
300641正丹股份20.0610.14-0.22-1.08%6090712205.541.16%
600533栖霞建设2.73-3.80-0.03-1.09%948642601.830.90%
603355莱克电气30.9018.21-0.34-1.09%111323455.730.19%
920050爱舍伦36.3027.29-0.40-1.09%45871671.22.53%
603369今世缘32.5214.10-0.36-1.09%3181510365.460.26%
301220亚香股份37.9432.53-0.42-1.09%68942624.180.89%
603929亚翔集成142.1947.45-1.59-1.11%2746039681.41.29%
688386泛亚微透95.4370.46-1.07-1.11%6113.765872.9920.67%
301098金埔园林9.79-20.30-0.11-1.11%330493235.482.21%
603879永悦科技6.23-15.88-0.07-1.11%728134567.132.03%
603017中衡设计12.4084.11-0.14-1.12%562456977.8712.04%
301003江苏博云50.2040.04-0.57-1.12%154207802.982.05%
300393中来股份9.58-10.98-0.11-1.14%58627355853.646.13%
002550千红制药7.8323.32-0.09-1.14%617934850.940.66%
000421南京公用6.9522.65-0.08-1.14%632384411.291.10%
603722阿科力38.83-129.69-0.45-1.15%48411883.30.51%
000727冠捷科技2.58-19.87-0.03-1.15%3140298132.030.69%
000518*ST四环2.57-24.48-0.03-1.15%399231024.860.39%
600513联环药业20.49-134.15-0.24-1.16%361797447.181.27%
603307扬州金泉41.7023.53-0.49-1.16%34181427.672.01%
300160秀强股份5.9422.00-0.07-1.16%791374709.161.04%
920005鼎佳精密38.8144.58-0.46-1.17%49431922.2322.30%
301587中瑞股份25.1780.39-0.30-1.18%162234089.252.21%
600981苏豪汇鸿3.3548.51-0.04-1.18%1911186381.560.85%
603880南卫股份6.69-9.56-0.08-1.18%373662506.991.29%
601928凤凰传媒10.0313.05-0.12-1.18%17140117190.830.67%
605300佳禾食品11.64193.87-0.14-1.19%375694370.320.83%
002966苏州银行8.306.92-0.10-1.19%19324016082.980.44%
603276恒兴新材18.2592.89-0.22-1.19%94631731.681.25%
603655朗博科技41.42106.52-0.50-1.19%70962958.290.67%
300172中电环保5.7949.91-0.07-1.19%1266187344.582.42%
300537广信材料25.26-88.52-0.31-1.21%6547516546.864.31%
688076ST诺泰34.1921.67-0.42-1.21%13440.964621.6060.43%
301187欧圣电气24.2030.96-0.30-1.22%80041945.410.31%
603955大千生态28.15-165.50-0.35-1.23%70851993.120.52%
300500启迪设计12.83-57.65-0.16-1.23%155702006.390.93%
002091江苏国泰8.8112.43-0.11-1.23%1107279786.4710.69%
601388怡球资源4.00226.99-0.05-1.23%43851917647.031.99%
600400红豆股份2.37-11.80-0.03-1.25%1981124697.930.86%
603183建研院4.7358.15-0.06-1.25%588472796.851.18%
603382海阳科技30.7140.40-0.39-1.25%83552571.452.30%
603041美思德13.3577.22-0.17-1.26%200552685.41.10%
601555东吴证券9.4213.49-0.12-1.26%27902126394.820.56%
688329艾隆科技26.13385.44-0.34-1.28%9224.5192404.0841.19%
600854春兰股份5.3423.24-0.07-1.29%431732313.20.83%
688426康为世纪25.10-20.50-0.33-1.30%4657.51170.3671.21%
688055龙腾光电3.80-62.69-0.05-1.30%43836.951672.6730.13%
601009南京银行11.296.40-0.15-1.31%50988358053.590.41%
000570苏常柴Ａ6.01255.17-0.08-1.31%792884766.51.43%
688539高华科技46.25137.76-0.63-1.34%21439.919891.2552.05%
603585苏利股份20.4431.89-0.28-1.35%163083351.360.89%
002172澳洋健康4.3879.86-0.06-1.35%1158685103.111.51%
600305恒顺醋业7.9959.36-0.11-1.36%13775411041.061.25%
603358华达科技49.8055.95-0.69-1.37%4157620800.080.93%
600377宁沪高速12.1713.14-0.17-1.38%590637238.470.16%
603680今创集团15.0123.31-0.21-1.38%191232882.160.24%
000816智慧农业3.57-75.26-0.05-1.38%30345010862.372.11%
688178万德斯24.45-17.93-0.35-1.41%7801.041915.8460.92%
002349精华制药7.6828.35-0.11-1.41%869026698.011.07%
600282南钢股份5.5812.82-0.08-1.41%21364012028.930.35%
002387维信诺8.86-5.31-0.13-1.45%1070879547.440.77%
600398海澜之家6.1313.93-0.09-1.45%18914811656.770.39%
603221爱丽家居12.8647.69-0.19-1.46%211642731.220.87%
300190维尔利4.72-5.38-0.07-1.46%27617213005.63.27%
603387基蛋生物8.7421.23-0.13-1.47%347863059.590.69%
002883中设股份10.74-47.47-0.16-1.47%277192984.891.81%
603205健尔康27.9042.19-0.42-1.48%89332505.762.16%
300680隆盛科技50.3540.80-0.76-1.49%4061820602.862.31%
600128苏豪弘业11.5662.32-0.18-1.53%407444717.721.65%
603323苏农银行5.115.05-0.08-1.54%22478211551.491.11%
002631德尔未来5.74-27.10-0.09-1.54%745674275.990.98%
600794保税科技3.7653.26-0.06-1.57%927083505.830.77%
002623亚玛顿31.95-39.82-0.52-1.60%17356455206.768.74%
300240飞力达7.93-3636.84-0.13-1.61%554914401.751.53%
300305裕兴股份6.69-6.56-0.11-1.62%432192892.531.34%
300295三六五网11.52-26.16-0.19-1.62%435065035.192.60%
002079苏州固锝11.4796.04-0.19-1.63%35106940313.24.33%
300029*ST天龙5.41-29.43-0.09-1.64%206981127.531.03%
600908无锡银行5.985.66-0.10-1.64%1267667612.80.63%
603326我乐家居10.1018.05-0.17-1.66%275562803.320.86%
603488展鹏科技9.48-90.02-0.16-1.66%292242790.091.00%
000301东方盛虹12.98-114.21-0.22-1.67%15929720849.510.24%
002839张家港行4.685.82-0.08-1.68%1870318783.4710.77%
301290东星医疗29.24-137.16-0.50-1.68%157214610.292.31%
300761立华股份19.8325.65-0.34-1.69%335236683.950.53%
301168通灵股份42.53112.72-0.73-1.69%115034907.451.21%
603212赛伍技术16.89-24.12-0.29-1.69%30717251520.957.02%
002807江阴银行4.645.22-0.08-1.69%32320115086.321.31%
300169天晟新材6.79-14.74-0.12-1.74%950126452.623.15%
300664鹏鹞环保5.6319.39-0.10-1.75%1003565677.51.33%
601860紫金银行2.806.94-0.05-1.75%44839912620.131.26%
603313梦百合9.4733.26-0.17-1.76%565885386.60.99%
688429时创能源16.52-16.94-0.30-1.78%37891.636255.5053.16%
002293罗莱生活10.4317.01-0.19-1.79%341763619.990.41%
600713南京医药5.4713.49-0.10-1.80%1218766720.120.94%
603828ST柯利达6.55-36.41-0.12-1.80%281441862.570.47%
301090华润材料7.64-27.32-0.14-1.80%530094067.850.36%
300342天银机电45.28324.02-0.83-1.80%226600103174.65.41%
688029南微医学81.4725.03-1.50-1.81%7920.426486.020.42%
688633星球石墨24.9127.43-0.46-1.81%7664.321923.0350.53%
002547春兴精工3.79-19.23-0.07-1.81%27143910391.392.46%
603810丰山集团16.6396.49-0.31-1.83%144072410.790.87%
300856科思股份13.9052.38-0.26-1.84%375975246.070.82%
605389长龄液压72.6092.14-1.36-1.84%84836214.520.62%
002947恒铭达49.1122.71-0.93-1.86%7400536370.863.84%
603136天目湖12.0631.79-0.23-1.87%347364217.471.29%
002808*ST恒久4.71-23.14-0.09-1.88%19595922.31.19%
301093华兰股份80.35260.48-1.55-1.89%1878015262.591.20%
601128常熟银行7.215.70-0.14-1.90%32386023493.490.98%
603092德力佳68.7735.18-1.35-1.93%122018391.6893.65%
688631莱斯信息71.77184.42-1.42-1.94%17466.6312419.542.69%
300806斯迪克53.01518.09-1.05-1.94%11647262422.773.68%
603518锦泓集团9.9413.27-0.20-1.97%467034674.661.36%
600250南京商旅11.19136.17-0.23-2.01%621736994.422.00%
300051琏升科技10.65-29.52-0.22-2.02%19801421244.395.39%
600746江苏索普7.7468.72-0.16-2.03%483123765.170.41%
600959江苏有线4.3047.16-0.09-2.05%801431.134362.971.60%
300217东方电热6.1348.03-0.13-2.08%704715.143333.085.74%
002652扬子新材4.17-103.14-0.09-2.11%1526056457.822.98%
600527江南高纤2.31143.22-0.05-2.12%4082429481.3912.36%
002513蓝丰生化7.34-19.06-0.16-2.13%1006057447.423.48%
603900莱绅通灵8.71-43.39-0.19-2.13%593525202.061.74%
300721怡达股份16.01-27.86-0.35-2.14%8961814432.536.48%
603065宿迁联盛8.93102.43-0.20-2.19%605905437.443.08%
603334丰倍生物53.9850.16-1.21-2.19%2276312391.797.33%
301636泽润新能95.1271.70-2.18-2.24%3541033967.5922.18%
688258卓易信息137.00207.71-3.22-2.30%53425.9974221.56.14%
300509新美星14.6244.44-0.35-2.34%540697975.152.19%
605376博迁新材111.35189.17-2.68-2.35%8477795266.163.24%
002471中超控股9.08-314.10-0.22-2.37%1375803125781.710.25%
688096京源环保9.43-118.46-0.23-2.38%41746.743973.9141.77%
600280中央商场3.69-23.68-0.09-2.38%1926907165.6491.71%
600300维维股份3.6814.64-0.09-2.39%35044412992.552.17%
002104恒宝股份17.96310.93-0.44-2.39%17412931303.392.90%
301360荣旗科技80.81136.00-1.98-2.39%1462111947.755.74%
605089味知香27.5952.37-0.68-2.41%118303291.710.86%
601007金陵饭店8.09105.76-0.20-2.41%741866050.11.90%
002127南极电商3.20-31.67-0.08-2.44%37433212000.841.88%
002445中南文化2.7963.73-0.07-2.45%54827015378.712.32%
002391长青股份6.34-36.94-0.16-2.46%631874035.941.36%
002998优彩资源8.5180.19-0.22-2.52%476744092.821.78%
301116益客食品11.28-15.39-0.30-2.59%387394386.660.86%
600486扬农化工73.7224.26-1.98-2.62%3288224485.860.81%
301036双乐股份33.9546.43-0.92-2.64%2973910191.424.22%
603359东珠生态6.97-4.62-0.19-2.65%1381069710.033.10%
300931通用电梯12.75-46.31-0.35-2.67%9385212167.424.89%
301266宇邦新材49.42120.94-1.36-2.68%3246616099.473.11%
600078澄星股份11.24-73.86-0.31-2.68%17078619359.92.58%
000626远大控股7.50-19.64-0.21-2.72%614694649.461.22%
300575中旗股份6.75-21.01-0.19-2.74%18732212772.895.47%
300261雅本化学7.06-32.71-0.20-2.75%14420810300.781.53%
002333罗普斯金6.1882.86-0.18-2.83%733004591.831.12%
920167同享科技22.62-164.56-0.67-2.88%6223714049.629.52%
603117万林物流5.39462.47-0.16-2.88%1092895932.011.82%
600370三房巷2.67-15.70-0.08-2.91%987020.927092.222.53%
002165红宝丽11.82174.29-0.38-3.11%1049918124433.514.43%
688516奥特维104.5264.77-3.46-3.20%84143.7189532.82.67%
920284灵鸽科技40.05-142.36-1.37-3.31%2831911404.334.18%
603958哈森股份19.81-59.17-0.72-3.51%8651717046.983.94%
300798锦鸡股份9.73-247.99-0.38-3.76%41100040612.4710.78%
002201九鼎新材13.23110.38-0.53-3.85%60377480169.0910.03%
300927江天化学33.7817.93-1.41-4.01%10367135825.517.36%
300284苏交科7.3360.41-0.31-4.06%17615512976.281.47%
603188亚邦股份5.86-14.54-0.25-4.09%34149720193.575.99%
002514宝馨科技5.25-5.76-0.23-4.20%22051611747.443.98%
603876鼎胜新材19.2846.74-0.89-4.41%34391867263.853.70%
301040中环海陆37.67-24.70-1.74-4.42%7070326706.757.50%
300196长海股份19.4224.07-0.91-4.48%37399272841.715.15%
301061匠心家居87.8221.12-4.41-4.78%99448823.520.68%
002519银河电子9.51-12.36-0.50-5.00%1332907127928.411.91%
002455百川股份13.89766.24-0.94-6.34%171859724686233.10%
300912凯龙高科34.07-20.89-2.83-7.67%14759951252.5917.18%
000525红太阳6.2390.40-0.53-7.84%90493657043.018.14%
300528幸福蓝海24.02-70.76-2.15-8.22%37459591707.5510.05%
600327大东方4.27234.98-0.41-8.76%48533921078.895.49%

转至和林微纳（688661）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。