中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桐昆股份(601233)浙江省上涨家数:121下跌家数:586平均涨幅:-1.45%平均换手:2.04%总成交额:1319.56亿元
更新时间：2025-10-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密55.04295.55+5.54+11.19%18368998275.9510.65%
002767先锋电子20.68104.98+1.88+10.00%5702711424.424.38%
002552宝鼎科技18.7043.10+1.70+10.00%15020728071.434.69%
300512中亚股份10.00158.76+0.77+8.34%28505628012.288.68%
002370亚太药业8.0244.65+0.47+6.23%2384425184700.531.98%
300878维康药业23.98-15.37+1.39+6.15%6505815426.524.51%
300768迪普科技22.2888.96+1.28+6.10%26166556521.876.22%
300076GQY视讯6.55-43.01+0.34+5.48%33294221633.67.85%
300863卡倍亿50.2058.00+2.60+5.46%9624347577.255.32%
603931格林达31.2848.02+1.49+5.00%11990437252.76.01%
003041真爱美家25.7215.50+1.15+4.68%5164213052.33.77%
300611美力科技35.5053.39+1.55+4.57%289768100812.919.54%
688215瑞晟智能81.16346.97+2.88+3.68%9117.5687453.141.46%
002082万邦德15.99313.49+0.54+3.50%24575938953.444.44%
301201诚达药业32.79-125.40+1.01+3.18%3464011342.393.19%
002115三维通信11.72-34.91+0.34+2.99%1075926128113.414.30%
603079圣达生物17.9967.03+0.50+2.86%315985642.681.85%
920015锦华新材48.16--+1.26+2.69%6170130175.119.88%
301203国泰环保34.7021.79+0.80+2.36%107273697.522.45%
301316慧博云通54.79490.50+1.17+2.18%6753436910.722.78%
002050三花智控43.8149.91+0.89+2.07%1521333660216.64.13%
603213镇洋发展14.2846.81+0.28+2.00%505767214.711.14%
605011杭州热电22.0642.94+0.39+1.80%372208187.370.93%
002020京新药业18.7223.10+0.31+1.68%11841622450.331.80%
603320迪贝电气21.3144.45+0.35+1.67%7461415589.795.00%
603558健盛集团10.6612.14+0.17+1.62%469654972.921.37%
002570贝因美6.4155.19+0.10+1.58%33373521345.913.09%
002574明牌珠宝5.94-42.49+0.09+1.54%1470298807.82.78%
603889新澳股份7.6612.93+0.11+1.46%21907116772.573.04%
603505金石资源18.2071.06+0.26+1.45%14698327048.351.75%
300270中威电子10.77-51.53+0.15+1.41%20024321965.277.67%
002133广宇集团3.59-3.24+0.05+1.41%1545795575.692.01%
688577浙海德曼114.65556.21+1.56+1.38%14269.516385.851.28%
001211双枪科技25.5772.41+0.34+1.35%151973845.912.27%
301356天振股份23.35111.77+0.31+1.35%153273537.672.80%
603980吉华集团5.4550.05+0.07+1.30%23624213027.933.49%
002725跃岭股份16.4778.93+0.21+1.29%17717928889.68.36%
600926杭州银行16.506.41+0.21+1.29%42581569926.550.59%
603551奥普科技11.9215.15+0.15+1.27%191912287.940.50%
002144宏达高科12.9686.33+0.16+1.25%218932817.751.59%
002142宁波银行27.746.48+0.34+1.24%30244183495.610.46%
003017大洋生物34.8035.30+0.42+1.22%236398254.023.41%
605358立昂微32.51-66.97+0.37+1.15%26319886173.153.92%
002940昂利康44.29114.31+0.50+1.14%21760897018.0811.75%
600580卧龙电驱46.1076.84+0.51+1.12%7278183348884.66%
301081严牌股份10.2967.49+0.11+1.08%173771780.520.80%
605158华达新材8.5030.60+0.08+0.95%279562383.080.55%
603789*ST星农5.66-9.19+0.05+0.89%244331388.20.94%
600051宁波联合7.2231.46+0.06+0.84%270231947.130.87%
300027华谊兄弟2.41-17.42+0.02+0.84%48183511586.041.94%
002062宏润建设10.0952.24+0.08+0.80%18578918701.161.65%
688290景业智能65.72218.77+0.52+0.80%14745.019739.6791.44%
301096百诚医药58.57-34.80+0.45+0.77%2252913253.82.72%
002532天山铝业11.8612.35+0.09+0.76%30343336309.960.73%
600683京投发展4.18-2.63+0.03+0.72%631132630.120.85%
002199*ST东晶10.42-35.49+0.07+0.68%239402512.360.98%
000559万向钱潮11.2337.36+0.07+0.63%71053279874.042.14%
300649杭州园林16.12-76.32+0.10+0.62%112651817.171.06%
300849锦盛新材13.44-62.99+0.08+0.60%135301813.951.11%
600987航民股份7.3610.21+0.04+0.55%655904844.50.64%
301113雅艺科技21.76208.19+0.11+0.51%55241200.391.00%
603085天成自控10.07-445.21+0.05+0.50%268182679.630.68%
601609金田股份12.1329.43+0.06+0.50%25932931561.691.50%
002032苏泊尔48.6817.39+0.24+0.50%99074814.160.12%
001278一彬科技18.44-69.06+0.09+0.49%130532403.82.58%
603229奥翔药业10.2643.40+0.05+0.49%760247851.250.92%
920101志高机械45.1834.42+0.22+0.49%38081723.0511.87%
603600永艺股份11.2512.29+0.05+0.45%231972617.140.77%
300945曼卡龙21.7549.10+0.09+0.42%19111742439.698.02%
688184ST帕瓦9.77-2.82+0.04+0.41%7402.909721.97240.74%
002043兔宝宝12.2516.69+0.05+0.41%606257369.460.82%
605303园林股份17.22-13.60+0.07+0.41%6288110816.93.90%
605138盛泰集团7.4379.13+0.03+0.41%1481011010.27%
600512腾达建设2.53159.67+0.01+0.40%1757394461.391.11%
600023浙能电力5.219.52+0.02+0.39%45948423910.240.34%
300519新光药业15.7244.29+0.06+0.38%149562360.451.31%
301052果麦文化45.59104.06+0.17+0.37%5436824876.316.78%
601528瑞丰银行5.525.50+0.02+0.36%1045085769.660.60%
300652雷迪克65.3658.29+0.23+0.35%6159840710.065.15%
002188中天服务5.82174.72+0.02+0.34%634633694.352.47%
601916浙商银行3.095.71+0.01+0.32%143961044434.260.67%
603578三星新材12.53-14.84+0.04+0.32%94941188.750.53%
002404嘉欣丝绸6.3622.09+0.02+0.32%357432274.420.78%
603258电魂网络19.73-126.48+0.06+0.31%90401776.80.37%
002332仙琚制药9.8726.70+0.03+0.30%895228862.810.91%
001335信凯科技37.2129.13+0.11+0.30%57582142.662.46%
002034旺能环境17.1112.81+0.05+0.29%132422269.060.31%
301507民生健康13.9351.22+0.04+0.29%157022198.431.44%
300163先锋新材3.5238.69+0.01+0.28%1071903774.692.36%
605180华生科技15.3567.98+0.04+0.26%132542039.130.78%
002629仁智股份8.12171.55+0.02+0.25%1163219516.893.27%
300893松原安全36.6441.46+0.09+0.25%4718017500.532.64%
605555德昌股份17.2626.57+0.04+0.23%507798746.5691.05%
002344海宁皮城4.4374.91+0.01+0.23%576012554.040.45%
002687乔治白4.5640.20+0.01+0.22%356201627.020.86%
600982宁波能源4.6717.33+0.01+0.21%866804032.70.78%
002931锋龙股份15.16172.11+0.03+0.20%232153515.061.16%
600724宁波富达5.2536.53+0.01+0.19%758934004.120.53%
002479富春环保5.3314.02+0.01+0.19%746603984.810.87%
001225和泰机电56.9179.38+0.10+0.18%2025611504.329.63%
600796钱江生化5.8727.52+0.01+0.17%416042438.291.34%
603008喜临门17.7118.52+0.03+0.17%376776672.431.01%
001228永泰运23.7430.83+0.04+0.17%60421427.390.76%
002214*ST大立13.56-27.95+0.02+0.15%315434263.180.66%
002677浙江美大7.21185.08+0.01+0.14%372452683.870.70%
605336帅丰电器15.30119.92+0.02+0.13%85321304.470.47%
002896中大力德88.99232.01+0.11+0.12%4254938024.692.17%
603237五芳斋17.2933.04+0.02+0.12%87761516.460.45%
605162新中港8.8824.78+0.01+0.11%183961630.930.46%
002758浙农股份9.1011.73+0.01+0.11%314532859.090.61%
605500森林包装9.1026.05+0.01+0.11%158161441.750.38%
603272联翔股份18.4975.27+0.02+0.11%81421504.540.79%
600865百大集团9.3225.35+0.01+0.11%221872076.730.59%
001356富岭股份14.3347.75+0.01+0.07%179502578.471.43%
603073彩蝶实业17.3023.52+0.01+0.06%69201199.51.85%
003011海象新材20.5719.27+0.01+0.05%113082337.091.45%
688299长阳科技20.97-109.49+0.01+0.05%66566.214222.32.32%
603568伟明环保21.8413.76+0.01+0.05%334837320.950.20%
920679前进科技22.1999.49+0.01+0.05%2085463.09070.80%
301448开创电气61.52323.48+0.02+0.03%2659916251.695.56%
301398星源卓镁49.2873.87+0.01+0.02%98924898.972.96%
000517荣安地产2.06-3.040.000.00%2169864499.910.87%
000607华媒控股4.24-51.760.000.00%776963305.20.88%
000909ST数源5.49-12.980.000.00%11103612.20.25%
600572康恩贝4.4819.050.000.00%1467576579.920.58%
002012凯恩股份5.46904.490.000.00%430942356.530.92%
002120韵达股份7.2615.010.000.00%16444411920.060.58%
002247聚力文化2.75118.110.000.00%1301963606.882.02%
300078思创医惠3.39-17.020.000.00%1377134681.941.24%
002641公元股份4.3047.930.000.00%963894147.590.85%
002712思美传媒5.27-61.460.000.00%370961957.950.69%
603303得邦照明13.4320.510.000.00%118681597.060.25%
603700宁水集团11.7531.300.000.00%161721904.90.80%
605056咸亨国际16.2827.600.000.00%350145792.150.86%
301097天益医疗43.08-430.280.000.00%2067895.151.13%
001255博菲电气31.74123.140.000.00%215786967.752.75%
601022宁波远洋10.5721.130.000.00%38752641483.0115.59%
301317鑫磊股份31.8612.430.000.00%68972196.31.54%
920118太湖远大26.3029.020.000.00%2521660.87860.82%
920056能之光26.79--0.000.00%91402464.2792.98%
688606奥泰生物66.0016.85-0.01-0.02%2008.181328.9880.25%
301218华是科技20.14253.66-0.01-0.05%130832634.741.87%
603290斯达半导115.0554.20-0.06-0.05%7640688989.623.19%
688583思看科技87.4563.57-0.05-0.06%2536.882217.7051.43%
603089正裕工业15.4722.21-0.01-0.06%352625450.361.47%
603208江山欧派14.58184.25-0.01-0.07%164962409.870.93%
688298东方生物25.28-9.43-0.02-0.08%7484.231901.5670.37%
600596新安股份10.11-1175.23-0.01-0.10%720267342.480.53%
605377华旺科技9.3216.09-0.01-0.11%579465434.341.04%
603231索宝蛋白18.5524.03-0.02-0.11%138752591.731.31%
603995甬金股份18.099.72-0.02-0.11%269664896.880.74%
603321梅轮电梯7.8750.49-0.01-0.13%304702406.311.01%
002756永兴材料38.5330.74-0.05-0.13%7677529786.481.98%
600177雅戈尔7.6213.47-0.01-0.13%1233259412.5290.27%
603877太平鸟14.2240.60-0.02-0.14%5594794.420.12%
000906浙商中拓6.1817.73-0.01-0.16%353092186.380.50%
002664信质集团30.82226.78-0.05-0.16%15286947825.723.80%
002250联化科技11.5333.58-0.02-0.17%15715218142.791.73%
603177德创环保11.50119.03-0.02-0.17%337073898.461.65%
603116红蜻蜓5.73-28.64-0.01-0.17%190031091.280.33%
603926铁流股份16.7641.49-0.03-0.18%138082319.910.60%
002388ST新亚5.28-11.25-0.01-0.19%573953041.091.13%
603010万盛股份10.50113.61-0.02-0.19%375793981.910.64%
603225新凤鸣15.2719.32-0.03-0.20%483947463.220.32%
920061西磁科技35.58307.82-0.07-0.20%69952510.0971.87%
300702天宇股份24.6056.23-0.05-0.20%141353495.720.67%
002493荣盛石化9.54203.36-0.02-0.21%881038443.320.09%
002403爱仕达14.20225.79-0.03-0.21%267493809.210.90%
002508老板电器18.8511.64-0.04-0.21%308215796.790.33%
000705浙江震元9.4266.31-0.02-0.21%398513769.041.41%
300401花园生物13.9623.09-0.03-0.21%378705289.030.71%
301585蓝宇股份31.9745.66-0.07-0.22%33161062.581.28%
002569*ST步森9.11-23.60-0.02-0.22%3384308.480.24%
001336楚环科技22.3878.54-0.05-0.22%61881391.991.33%
603165荣晟环保12.8915.58-0.03-0.23%177022288.230.65%
603811诚意药业12.8417.76-0.03-0.23%699858991.752.14%
002061浙江交科4.268.47-0.01-0.23%1373235864.320.53%
600273嘉化能源8.4310.80-0.02-0.24%562884744.830.41%
300571平治信息33.55-44.17-0.08-0.24%39857136043.45%
600768宁波富邦12.36207.90-0.03-0.24%159671972.781.19%
603908牧高笛24.2643.70-0.06-0.25%91262213.090.98%
002154报喜鸟4.0216.85-0.01-0.25%1924977749.671.63%
002375亚厦股份3.8916.78-0.01-0.26%498951947.260.38%
603168莎普爱思7.77-38.00-0.02-0.26%507093968.51.57%
000156华数传媒7.7226.24-0.02-0.26%484763740.050.29%
605177东亚药业19.14-13.44-0.05-0.26%4691899.930.42%
301066万事利15.21119.01-0.04-0.26%371175727.771.97%
603311金海高科11.1229.27-0.03-0.27%116111289.920.49%
605008长鸿高科17.72-17048.74-0.05-0.28%350476261.460.54%
603896寿仙谷20.8029.25-0.06-0.29%84851768.950.43%
600491龙元建设3.43-13.46-0.01-0.29%1077923716.870.70%
300746汉嘉设计13.58-7.33-0.04-0.29%211232884.760.95%
688623双元科技67.6255.33-0.20-0.29%1398.1946.54680.73%
002381双箭股份6.6931.39-0.02-0.30%2375015880.74%
600571信雅达16.2697.38-0.05-0.31%7421412183.241.62%
603711香飘飘12.9028.74-0.04-0.31%6179799.820.15%
301237和顺科技44.78-64.19-0.14-0.31%30481370.040.46%
600232金鹰股份6.30-98.87-0.02-0.32%339482147.410.93%
301056森赫股份12.4445.39-0.04-0.32%292793665.091.66%
603373安邦护卫49.5941.27-0.16-0.32%67393352.911.48%
002415海康威视33.2924.27-0.11-0.33%7069962347500.78%
001367海森药业23.9329.01-0.08-0.33%63301525.311.64%
600704物产中大5.948.66-0.02-0.34%66478140077.321.29%
301198喜悦智行11.48-69.34-0.04-0.35%140381617.140.90%
002124天邦食品2.846.51-0.01-0.35%1697494824.750.86%
601108财通证券8.4715.76-0.03-0.35%19382216498.280.42%
300234开尔新材5.3497.21-0.02-0.37%231261236.880.67%
002003伟星股份10.4618.70-0.04-0.38%323713395.290.32%
300439美康生物10.2728.94-0.04-0.39%205982128.550.70%
603816顾家家居30.2716.14-0.12-0.39%165525037.350.20%
603310巍华新材17.4737.67-0.07-0.40%73681292.050.40%
002761浙江建投9.1651.04-0.04-0.43%584175374.430.54%
301009可靠股份13.73103.01-0.06-0.44%208782881.41.38%
000411英特集团11.4111.53-0.05-0.44%275833165.60.85%
300784利安科技52.7744.85-0.24-0.45%25471343.281.50%
301556托普云农96.3863.93-0.44-0.45%103039816.165.32%
002224三力士4.3496.35-0.02-0.46%586762550.560.73%
301275汉朔科技53.8841.25-0.25-0.46%87844726.312.60%
002095生意宝19.17-180.92-0.09-0.47%124752402.250.50%
002840华统股份10.6031.81-0.05-0.47%291703097.130.46%
300673佩蒂股份18.5928.31-0.09-0.48%427327924.222.64%
600986浙文互联8.0157.48-0.04-0.50%16195012974.91.09%
002443金洲管道7.9926.18-0.04-0.50%665585344.441.28%
600790轻纺城3.9945.25-0.02-0.50%575202305.630.39%
002615哈尔斯7.7314.46-0.04-0.51%272162112.640.89%
601018宁波港3.8214.13-0.02-0.52%44213116856.030.23%
002099海翔药业5.68-25.95-0.03-0.53%432082466.20.27%
601339百隆东方5.5914.77-0.03-0.53%489132738.290.33%
600814杭州解百7.4327.12-0.04-0.54%169571265.880.23%
603709中源家居14.58-33.84-0.08-0.55%102291495.410.82%
603120肯特催化39.8638.82-0.22-0.55%76643037.013.46%
002440闰土股份7.1831.21-0.04-0.55%513983701.320.54%
301225恒勃股份80.5159.68-0.45-0.56%42903459.261.44%
002489浙江永强3.5616.55-0.02-0.56%1021753652.790.53%
300795米奥会展14.1032.42-0.08-0.56%97801382.240.56%
301057汇隆新材22.8671.09-0.13-0.57%101372324.311.23%
688701卓锦股份8.76-15.17-0.05-0.57%9641.349849.80220.72%
300020ST银江3.50-2.33-0.02-0.57%419911473.940.55%
601599浙文影业3.4935.23-0.02-0.57%555381943.750.48%
002718友邦吊顶24.36-41.82-0.14-0.57%179874393.343.18%
301068大地海洋26.08-573.14-0.15-0.57%2583672.740.26%
002044美年健康5.1572.87-0.03-0.58%34115417607.280.88%
603788宁波高发16.9818.78-0.10-0.59%163952786.850.73%
301212联盛化学25.40145.61-0.15-0.59%41391057.560.44%
600330天通股份10.03198.04-0.06-0.59%48604749496.083.94%
301073君亭酒店21.67238.45-0.13-0.60%126342752.120.71%
002686亿利达6.63129.93-0.04-0.60%431482870.360.83%
605007五洲特纸11.5221.85-0.07-0.60%5573643.450.14%
603049中策橡胶48.7011.93-0.30-0.61%170518325.162.01%
603171税友股份46.50198.15-0.29-0.62%123315778.570.30%
300478杭州高新24.04-135.62-0.15-0.62%5769814302.664.68%
600216浙江医药14.319.06-0.09-0.62%605198675.5910.63%
605179一鸣食品20.44236.24-0.13-0.63%251965182.560.63%
300314戴维医疗13.8364.54-0.09-0.65%289344021.222.01%
301390经纬股份34.9060.94-0.23-0.65%41051429.711.41%
300451创业慧康4.53-24.93-0.03-0.66%992614523.160.73%
920685新芝生物15.0534.06-0.10-0.66%3251492.19910.59%
603091众鑫股份70.7023.80-0.47-0.66%15301084.580.50%
603103横店影视14.84542.28-0.10-0.67%240843595.470.38%
603917合力科技14.70-487.19-0.10-0.68%14796621933.967.26%
003030祖名股份19.07-89.25-0.13-0.68%140822688.551.77%
603055台华新材8.7612.44-0.06-0.68%172881517.640.19%
301335天元宠物30.6274.38-0.21-0.68%107953327.222.13%
000963华东医药40.6319.63-0.28-0.68%4622618948.720.26%
002064华峰化学8.7025.62-0.06-0.68%708776210.880.14%
002001新和成23.7010.02-0.17-0.71%9553022622.140.31%
603172万丰股份18.1147.97-0.13-0.71%110872007.722.21%
300553集智股份37.47120.87-0.27-0.72%1591759211.87%
300307慈星股份6.9352.27-0.05-0.72%368232560.230.47%
920974凯大催化8.2960.61-0.06-0.72%8909740.61560.69%
603282亚光股份17.9023.94-0.13-0.72%85441532.471.33%
600830香溢融通9.6374.08-0.07-0.72%286492773.640.63%
600477杭萧钢构2.7547.65-0.02-0.72%1692024668.140.71%
605337李子园12.3721.47-0.09-0.72%191042380.940.49%
300796贝斯美9.61-235.95-0.07-0.72%252122435.30.70%
688109品茗科技125.95182.97-0.92-0.73%25580.7831870.983.24%
300920润阳科技40.60198.01-0.30-0.73%133255442.222.41%
601921浙版传媒8.0814.34-0.06-0.74%561814546.430.25%
920924广脉科技24.0893.22-0.18-0.74%45521100.5130.74%
603238诺邦股份18.7228.52-0.14-0.74%92491744.450.52%
600927永安期货14.6248.63-0.11-0.75%199072924.010.14%
920690捷众科技30.4730.74-0.23-0.75%56091710.7771.30%
603195公牛集团44.4319.63-0.34-0.76%138536163.610.08%
688203海正生材13.06194.83-0.10-0.76%12334.611626.2840.99%
300837浙矿股份24.7575.27-0.19-0.76%50981265.670.74%
600267海正药业10.3926.79-0.08-0.76%814428573.220.68%
603538美诺华22.0750.24-0.17-0.76%4983411117.552.31%
300839博汇股份12.93-14.63-0.10-0.77%206462678.480.71%
300412迦南科技5.1380.62-0.04-0.77%687873553.11.47%
605369拱东医疗19.0333.12-0.15-0.78%71901368.430.33%
688075安旭生物38.0435.47-0.30-0.78%2309.2883.66090.18%
605228神通科技17.664130.84-0.14-0.79%6179511020.231.44%
600032浙江新能7.4543.50-0.06-0.80%297892228.960.12%
603733仙鹤股份22.0016.78-0.18-0.81%72061590.960.10%
920656海昇药业18.0831.37-0.15-0.82%5483989.44261.69%
600283钱江水利9.6222.86-0.08-0.82%280682701.510.52%
920058华洋赛车36.0333.05-0.30-0.83%2013730.73590.73%
688296和达科技14.23-82.85-0.12-0.84%10740.131536.1311.00%
300025华星创业5.89-36.53-0.05-0.84%517373063.561.02%
920227美登科技58.8855.96-0.50-0.84%1204712.50970.68%
300144宋城演艺8.1923.92-0.07-0.85%19243615847.490.82%
002522浙江众成4.6754.72-0.04-0.85%948824450.821.05%
603557ST起步2.32-11.79-0.02-0.85%588011360.610.94%
003036泰坦股份16.1956.09-0.14-0.86%116311893.960.54%
300645正元智慧17.111315.00-0.15-0.87%189013256.11.36%
300441鲍斯股份7.976.72-0.07-0.87%329642638.110.53%
002427尤夫股份6.83278.34-0.06-0.87%484153325.90.49%
603093南华期货20.3827.08-0.18-0.88%331926827.640.54%
300426华智数媒9.04-77.49-0.08-0.88%311142826.520.78%
300994久祺股份18.0827.40-0.16-0.88%188283438.621.61%
002372伟星新材10.1318.25-0.09-0.88%286472914.840.19%
688571杭华股份7.8726.57-0.07-0.88%16374.311296.5220.39%
603677奇精机械19.0555.30-0.17-0.88%101511940.530.53%
603071物产环能14.5011.88-0.13-0.89%205472989.990.37%
603331百达精工11.01102.39-0.10-0.90%255862827.031.27%
002488金固股份9.89301.73-0.09-0.90%806658025.480.88%
300203聚光科技17.5871.20-0.16-0.90%446827893.711.00%
301469恒达新材27.3838.59-0.25-0.90%3273898.170.71%
301359东南电子19.5052.03-0.18-0.91%83761637.832.34%
603617君禾股份7.5641.04-0.07-0.92%373222836.320.97%
601789宁波建工5.3819.84-0.05-0.92%1435147781.61.32%
600668尖峰集团11.827.20-0.11-0.92%249342959.60.60%
000739普洛药业16.1019.24-0.15-0.92%383926211.490.33%
000631顺发恒能3.2284.58-0.03-0.92%1036033351.130.43%
300411金盾股份12.80382.66-0.12-0.93%493116374.161.60%
603605珀莱雅78.4718.85-0.74-0.93%2585420328.590.65%
600526菲达环保5.2818.68-0.05-0.94%545192888.730.76%
601878浙商证券11.5422.98-0.11-0.94%21794225294.450.48%
603119浙江荣泰91.93132.33-0.88-0.95%5242748362.952.57%
300901中胤时尚15.60-185.26-0.15-0.95%186592941.770.78%
300710万隆光电21.79-9.76-0.21-0.95%330027146.774.43%
301004嘉益股份57.4511.60-0.56-0.97%35792057.580.26%
301539宏鑫科技18.3144.85-0.18-0.97%70041286.610.93%
002103广博股份9.1331.41-0.09-0.98%331493042.870.87%
300898熊猫乳品26.3433.86-0.26-0.98%204835434.071.79%
600235民丰特纸7.0664.18-0.07-0.98%520443685.011.48%
603901永创智能12.09205.46-0.12-0.98%20207624728.964.21%
300548长芯博创97.00124.66-0.98-1.00%9019187630.043.36%
002795永和智控4.93-7.89-0.05-1.00%506672510.631.16%
603301振德医疗66.8450.62-0.69-1.02%8965259861.443.36%
601233桐昆股份13.3526.03-0.14-1.04%718219678.5690.30%
600130*ST波导3.77910.29-0.04-1.05%652152465.020.87%
300461田中精机17.86-18.42-0.19-1.05%75571356.810.66%
300743天地数码17.8025.00-0.19-1.06%110291971.390.87%
301092争光股份30.6639.75-0.33-1.06%96342990.261.59%
920639晨光电缆8.30308.08-0.09-1.07%138091149.481.18%
002019亿帆医药13.8338.85-0.15-1.07%523027286.940.61%
002389航天彩虹22.101004.22-0.24-1.07%8026317923.590.82%
300550和仁科技11.9762.72-0.13-1.07%249512993.840.95%
605268王力安防10.1029.66-0.11-1.08%1360913820.31%
603075热威股份21.9127.58-0.24-1.08%57931274.071.40%
002122汇洲智能3.63-17.74-0.04-1.09%1871096819.060.94%
688565力源科技9.96104.15-0.11-1.09%9635.979958.99440.64%
300992泰福泵业25.09337.50-0.28-1.10%74951885.520.97%
920527夜光明18.6548.17-0.21-1.11%2954551.3020.81%
600261阳光照明3.5520.93-0.04-1.11%873913119.620.65%
301279金道科技22.1854.46-0.25-1.11%80601798.832.17%
301550斯菱股份107.3487.93-1.21-1.11%1602317242.091.64%
920855浙江大农19.4931.93-0.22-1.12%3162617.7150.47%
002263大东南3.53159.43-0.04-1.12%2464388779.851.31%
601002晋亿实业5.2418.22-0.06-1.13%426362245.790.45%
603637镇海股份11.3331.49-0.13-1.13%4451950901.87%
600776东方通信12.1778.58-0.14-1.14%734419017.890.77%
603033三维股份11.23-51.36-0.13-1.14%271063045.450.27%
002206海利得6.0313.55-0.07-1.15%930475646.561.09%
000967盈峰环境6.8942.36-0.08-1.15%1147277941.030.36%
605018长华集团11.1961.81-0.13-1.15%126741424.030.27%
605166聚合顺11.1613.61-0.13-1.15%212132378.810.67%
920570坤博精工37.70-168319.60-0.44-1.15%28121069.4781.14%
600059古越龙山10.2346.37-0.12-1.16%15486215964.851.70%
300266兴源环境2.55-15.90-0.03-1.16%741121900.270.48%
300244迪安诊断15.21-22.70-0.18-1.17%480247387.540.96%
002444巨星科技28.7214.40-0.34-1.17%5921316986.360.52%
688777中控技术53.8744.66-0.64-1.17%96092.11516451.23%
300347泰格医药53.85156.84-0.64-1.17%5964932641.741.05%
300469信息发展79.70-153.18-0.95-1.18%5580444335.322.37%
603520司太立10.87-111.18-0.13-1.18%256862815.350.59%
600352浙江龙盛10.0215.86-0.12-1.18%11331711434.220.35%
300703创源股份29.2143.81-0.35-1.18%295578693.131.74%
002915中欣氟材24.83-51.48-0.30-1.19%5370213422.131.86%
600126杭钢股份9.08-43.44-0.11-1.20%25500823219.090.76%
300626华瑞股份10.63-210.02-0.13-1.21%219092344.161.22%
301065本立科技22.8635.78-0.28-1.21%60621391.260.70%
920682球冠电缆9.7924.96-0.12-1.21%236972333.0011.26%
603216梦天家居16.2850.61-0.20-1.21%320825285.921.44%
300894火星人12.12-32.21-0.15-1.22%196152390.70.67%
301567贝隆精密38.2789.41-0.48-1.24%46041771.262.17%
300838浙江力诺14.26661.60-0.18-1.25%97281391.880.96%
301216万凯新材20.17-40.31-0.26-1.27%11051422747.552.04%
003025思进智能13.1828.11-0.17-1.27%146431939.990.65%
002135东南网架4.6549.98-0.06-1.27%1127665251.151.08%
300718长盛轴承83.11103.58-1.08-1.28%2460120553.171.27%
001238浙江正特49.11476.39-0.64-1.29%1686832.430.16%
605116奥锐特22.0022.28-0.29-1.30%117152592.090.29%
300181佐力药业18.8722.62-0.25-1.31%9255217578.991.54%
600120浙江东方6.0317.22-0.08-1.31%28257417129.680.83%
603661恒林股份31.8919.76-0.43-1.33%2752881.390.20%
300853申昊科技22.10-13.53-0.30-1.34%142783169.371.29%
002520日发精机5.80-4.98-0.08-1.36%910655322.651.27%
002203海亮股份12.3135.43-0.17-1.36%17276921412.930.78%
001380华纬科技27.4527.33-0.38-1.37%255367054.662.90%
301535浙江华远19.4966.82-0.27-1.37%131182567.822.06%
601177杭齿前进17.3127.85-0.24-1.37%354176170.980.89%
603657春光科技35.48271.34-0.50-1.39%81352908.520.60%
300100双林股份38.9041.51-0.56-1.42%6548825708.31.19%
603210泰鸿万立20.8134.57-0.30-1.42%202974237.772.69%
605080浙江自然25.4615.67-0.37-1.43%87242233.90.62%
603607京华激光23.2236.92-0.34-1.44%150473501.10.84%
301055张小泉20.3678.84-0.30-1.45%160393350.481.03%
600763通策医疗42.6037.16-0.63-1.46%3459814814.820.77%
600633浙数文化13.5023.08-0.20-1.46%8474311542.370.67%
605009豪悦护理33.3020.94-0.50-1.48%101463394.210.47%
002648卫星化学17.958.95-0.27-1.48%22966641422.130.68%
605028世茂能源27.0825.91-0.41-1.49%207435661.261.30%
688616西力科技12.5120.97-0.19-1.50%11188.741408.9120.62%
300329海伦钢琴14.82-35.73-0.23-1.53%435556488.081.73%
002244滨江集团11.5211.09-0.18-1.54%844939841.820.31%
600052东望时代5.11-10.82-0.08-1.54%1155685930.341.37%
300998宁波方正22.90-275.94-0.36-1.55%62331434.580.58%
301353普莱得26.3837.71-0.42-1.57%70061858.092.20%
603602纵横通信14.42146.65-0.23-1.57%314564568.471.37%
603260合盛硅业48.88158.17-0.78-1.57%2532312453.550.21%
603298杭叉集团26.1016.00-0.43-1.62%239786309.70.18%
605005合兴股份18.1029.75-0.30-1.63%69041255.690.17%
920270天铭科技18.6935.07-0.31-1.63%5236985.75370.65%
600576祥源文旅7.2142.54-0.12-1.64%651214718.040.99%
000795英洛华10.7248.93-0.18-1.65%14823316154.191.31%
603948建业股份24.9320.48-0.42-1.66%151573801.10.93%
300817双飞集团19.5465.61-0.33-1.66%114882264.510.92%
002472双环传动41.9831.61-0.71-1.66%11581348636.531.53%
601882海天精工19.8522.21-0.34-1.68%258165180.60.49%
603194中力股份39.0618.05-0.67-1.69%133375245.612.59%
605060联德股份26.2231.72-0.45-1.69%90962392.360.38%
301459丰茂股份40.0829.78-0.69-1.69%42471711.091.63%
301252同星科技26.6837.63-0.46-1.69%141393804.62.99%
002624完美世界16.65-53.17-0.29-1.71%16340227337.730.89%
002021中捷资源2.87254.23-0.05-1.71%2350276788.961.97%
000980众泰汽车3.43-19.44-0.06-1.72%148438251548.362.95%
002637赞宇科技11.3837.93-0.20-1.73%15669417853.213.54%
300669沪宁股份30.55275.34-0.54-1.74%39031201.190.21%
605488福莱新材31.0868.69-0.55-1.74%270588454.670.98%
600570恒生电子31.6047.00-0.56-1.74%17661356347.740.93%
300459汤姆猫4.48-16.36-0.08-1.75%42105619050.641.28%
002563森马服饰5.5816.52-0.10-1.76%22288412486.991.01%
002586*ST围海3.88-48.44-0.07-1.77%827343233.630.92%
920701豪声电子18.8341.08-0.34-1.77%4949939.44030.49%
605580恒盛能源27.1349.47-0.49-1.77%231796360.940.83%
301222浙江恒威29.3328.31-0.53-1.77%75162213.890.94%
688581安杰思65.8018.10-1.19-1.78%6163.054083.8151.48%
920906舜宇精工28.0544.44-0.51-1.79%87392473.0942.63%
301399英特科技18.5171.93-0.34-1.80%106391986.391.95%
603081大丰实业13.0459.98-0.24-1.81%7140092861.69%
001333光华股份25.4824.62-0.47-1.81%156113993.863.55%
301616浙江华业50.1641.84-0.93-1.82%40162042.992.01%
300566激智科技17.5225.38-0.33-1.85%274334847.731.20%
300133华策影视7.3448.18-0.14-1.87%29886222135.61.84%
688475萤石网络31.9247.91-0.61-1.88%25441.438170.0840.62%
603219富佳股份16.7162.79-0.32-1.88%362906129.210.65%
301019宁波色母19.3030.75-0.37-1.88%421858315.223.78%
002730电光科技15.5660.48-0.30-1.89%324005083.440.94%
002863今飞凯达5.1845.26-0.10-1.89%741733863.81.24%
600798宁波海运4.143923.47-0.08-1.90%919615.138686.387.62%
300643万通智控21.1030.91-0.41-1.91%155213292.570.67%
002067景兴纸业6.17112.51-0.12-1.91%103455765004.147.98%
301368丰立智能63.78790.74-1.25-1.92%128898312.042.01%
002633申科股份16.28693.85-0.32-1.93%162352660.031.09%
920395朗鸿科技13.6832.06-0.27-1.94%5776795.44460.56%
920252天宏锂电28.63320.09-0.57-1.95%277558153.5834.07%
688767博拓生物39.5353.79-0.79-1.96%6543.52609.2650.44%
301053远信工业35.4975.94-0.71-1.96%54231937.270.70%
600521华海药业19.4937.42-0.39-1.96%19182237936.351.28%
300250初灵信息23.45-174.25-0.47-1.96%23598156606.0414.97%
002849威星智能13.9466.38-0.28-1.97%416915852.522.15%
603076乐惠国际24.89122.54-0.50-1.97%159864008.961.32%
301309万得凯29.7021.54-0.60-1.98%41561244.181.66%
688092爱科科技24.2539.30-0.49-1.98%7048.5991715.9740.85%
605566福莱蒽特27.62128.39-0.56-1.99%193465424.921.45%
603048浙江黎明19.1849.29-0.39-1.99%124862413.150.85%
600797浙大网新10.31-227.85-0.21-2.00%20640421492.462.01%
688307中润光学36.3160.10-0.74-2.00%28672.1110654.424.87%
301157华塑科技46.5986.51-0.95-2.00%34151604.611.65%
603379三美股份53.8923.68-1.10-2.00%5295128693.330.87%
002322理工能科12.6719.62-0.26-2.01%327434175.590.90%
603004鼎龙科技22.8830.26-0.47-2.01%133973094.042.28%
300604长川科技83.2878.30-1.72-2.02%237989199514.94.90%
605020永和股份28.0134.89-0.58-2.03%7769522009.81.55%
300033同花顺348.0195.35-7.21-2.03%33818118837.91.23%
002173创新医疗22.15-109.47-0.46-2.03%31652671391.557.60%
603105芯能科技9.1123.39-0.19-2.04%621315717.51.24%
603506南都物业12.9118.46-0.27-2.05%444075755.292.36%
603662柯力传感64.7657.46-1.36-2.06%3452322587.721.23%
001256炜冈科技21.4236.74-0.45-2.06%92402001.052.26%
600415小商品城19.5125.46-0.41-2.06%45882890356.980.84%
300306远方信息12.3436.71-0.26-2.06%317523953.822.01%
605077华康股份18.0320.71-0.38-2.06%177243214.410.59%
300032金龙机电4.72-51.78-0.10-2.07%1212595775.381.51%
603611诺力股份23.3812.89-0.50-2.09%287456773.21.12%
002859洁美科技30.3572.90-0.65-2.10%117983604.180.29%
688320禾川科技40.14-34.82-0.86-2.10%19931.288102.0051.80%
002010传化智联6.5148.84-0.14-2.11%46310230424.681.67%
603583捷昌驱动37.0738.94-0.80-2.11%3374812621.820.88%
300637扬帆新材12.43-1750.40-0.27-2.13%474225970.72.02%
301193家联科技18.14-51.04-0.40-2.16%91721680.590.67%
301345涛涛车业241.6744.56-5.33-2.16%935422850.973.22%
688127蓝特光学28.9642.50-0.64-2.16%43977.8312950.361.09%
300587天铁科技7.65-74.79-0.17-2.17%891126905.470.85%
688449联芸科技57.79199.83-1.29-2.18%42344.9124450.936.05%
300879大叶股份32.6635.13-0.73-2.19%198896557.580.99%
001358兴欣新材30.4052.15-0.68-2.19%76752355.191.51%
688023安恒信息49.59-43.50-1.11-2.19%14709.017388.9821.44%
603949雪龙集团19.1158.54-0.43-2.20%155733007.40.74%
600537亿晶光电3.99-2.66-0.09-2.21%709823.128899.636.00%
300911亿田智能51.34-149.98-1.16-2.21%2837515036.691.66%
300435中泰股份20.71-119.80-0.47-2.22%76457159422.07%
001222源飞宠物24.1528.02-0.55-2.23%289657068.622.70%
002779中坚科技131.01341.30-2.99-2.23%2399331749.671.45%
300349金卡智能13.1219.79-0.30-2.24%11219114808.573.03%
300792壹网壹创33.1098.17-0.76-2.24%9075630873.864.27%
920130立方控股25.16-30.01-0.58-2.25%62281583.6551.10%
002632道明光学9.9332.57-0.23-2.26%926429279.781.59%
300489光智科技43.6883.91-1.02-2.28%157106985.8711.15%
603015弘讯科技11.9285.89-0.28-2.30%490825918.711.21%
002937兴瑞科技17.8832.45-0.42-2.30%212353834.560.72%
301077星华新材27.6529.07-0.65-2.30%224806288.942.36%
603806福斯特15.5346.31-0.37-2.33%17572027776.940.67%
001306夏厦精密89.63119.19-2.15-2.34%48764408.073.15%
603338浙江鼎力48.3513.19-1.16-2.34%4553222114.260.90%
603822嘉澳环保82.85-17.18-2.00-2.36%102478615.941.33%
605155西大门15.2923.77-0.37-2.36%209313220.551.10%
300488恒锋工具33.0440.60-0.80-2.36%880129370.61%
002164宁波东力13.50130.14-0.33-2.39%10480914269.652.18%
002119康强电子17.5168.77-0.43-2.40%10212118072.672.72%
300930屹通新材31.3062.46-0.77-2.40%108143411.832.29%
603667五洲新春41.77166.98-1.03-2.41%11773549727.493.22%
002318久立特材25.0014.60-0.62-2.42%7531919008.820.79%
603685晨丰科技17.28223.04-0.43-2.43%207743612.731.17%
603095越剑智能16.0034.85-0.40-2.44%260384220.51.01%
301032新柴股份12.7337.54-0.32-2.45%224312877.021.40%
600226亨通股份4.3765.04-0.11-2.46%773768.934283.382.60%
688006杭可科技32.0256.03-0.81-2.47%46296.815041.240.77%
605259绿田机械24.8717.79-0.63-2.47%107212686.040.62%
002266浙富控股4.2821.22-0.11-2.51%698879.130400.261.43%
605068明新旭腾24.42-18.72-0.63-2.51%179354455.981.11%
688005容百科技27.5190.51-0.71-2.52%141509.639612.621.98%
600113浙江东日51.03151.20-1.32-2.52%3438017736.010.84%
300729乐歌股份14.9716.78-0.39-2.54%610119232.821.92%
301255通力科技29.87108.02-0.78-2.54%110843332.442.91%
002860星帅尔14.1429.39-0.37-2.55%7533210776.562.15%
688088虹软科技49.5197.48-1.30-2.56%3717718579.530.93%
603271永杰新材37.9621.85-1.00-2.57%202427745.535.14%
002126银轮股份36.0236.97-0.95-2.57%7921028729.561.00%
601113华鼎股份4.179.62-0.11-2.57%1819867655.571.65%
603045福达合金19.1076.17-0.51-2.60%234684525.291.73%
300727润禾材料35.7657.26-0.96-2.61%149585416.660.92%
603001奥康国际8.19-11.40-0.22-2.62%323252668.810.81%
003026中晶科技35.57121.45-0.96-2.63%213197680.952.23%
300880迦南智能19.2626.77-0.52-2.63%173653366.140.89%
300766每日互动37.30-146.08-1.01-2.64%9048434092.652.53%
300953震裕科技167.1186.91-4.53-2.64%2820847703.542.26%
688310迈得医疗20.24-141.26-0.55-2.65%19550.174035.651.18%
002468申通快递16.1623.42-0.44-2.65%14390023350.580.98%
603867新化股份28.9624.51-0.79-2.66%296108631.561.54%
601689拓普集团66.4240.65-1.82-2.67%197347131571.31.14%
600160巨化股份35.6730.28-0.98-2.67%19266769007.650.71%
300357我武生物29.9745.40-0.83-2.69%4845814770.641.00%
301280珠城科技50.4839.37-1.40-2.70%112505748.52.97%
688360德马科技21.6263.56-0.60-2.70%29124.036358.9621.15%
688365光云科技14.02-100.01-0.39-2.71%44127.366273.6781.04%
002801微光股份32.6431.48-0.91-2.71%128264235.691.11%
002011盾安环境13.2712.78-0.37-2.71%12976317371.681.41%
600176中国巨石15.4019.44-0.43-2.72%29056545265.690.73%
688130晶华微22.14-89.36-0.62-2.72%70071570.8451.16%
688469芯联集成-U6.41-81.20-0.18-2.73%845317.154869.121.91%
601865福莱特17.03-172.78-0.48-2.74%17819530797.690.94%
603391力聚热能49.5816.99-1.40-2.75%97254884.554.27%
603178圣龙股份20.86-106.75-0.59-2.75%17979038253.267.60%
603701德宏股份20.01129.25-0.57-2.77%120862443.140.46%
300813泰林生物31.52190.90-0.90-2.78%109323491.151.44%
002418康盛股份4.20-52.77-0.12-2.78%35871015305.973.16%
920249利尔达14.31-107.50-0.41-2.79%359385216.2282.88%
688819天能股份29.6423.44-0.85-2.79%30512.99190.4460.31%
002006精工科技19.8763.67-0.57-2.79%7806315691.731.50%
603665康隆达25.74-12.83-0.74-2.79%168654395.781.05%
603239浙江仙通18.4226.62-0.53-2.80%370436875.291.37%
600933爱柯迪20.1019.48-0.58-2.80%9890920110.521.01%
600366宁波韵升14.4596.61-0.42-2.82%24224735758.022.28%
920608丰安股份22.6740.23-0.66-2.83%3794870.730.93%
603277银都股份18.1320.57-0.53-2.84%124332275.220.20%
300283温州宏丰6.49-43.09-0.19-2.84%794715242.382.16%
603456九洲药业19.2123.64-0.57-2.88%18206635313.152.05%
000925众合科技7.39107.91-0.22-2.89%1133828494.361.68%
688079美迪凯13.00-52.13-0.39-2.91%40865.715333.8931.03%
300113顺网科技24.4952.65-0.74-2.93%11625429293.132.24%
603703盛洋科技11.20-125.30-0.34-2.95%835839432.6892.01%
600857宁波中百17.03188.06-0.52-2.96%10106217215.714.51%
605277新亚电子22.7941.75-0.70-2.98%5604612913.911.76%
600152维科技术6.50-56.81-0.20-2.99%1336288797.942.53%
603040新坐标71.4040.25-2.20-2.99%123598875.520.91%
301141中科磁业61.81240.76-1.91-3.00%3320421122.837.46%
603181皇马科技18.0424.94-0.56-3.01%11988421696.542.04%
002085万丰奥威16.9247.54-0.53-3.04%32611856037.241.54%
603500祥和实业12.0237.38-0.38-3.06%9369011342.32.82%
002434万里扬9.7338.41-0.31-3.09%18489918261.41.41%
603997继峰股份12.70-34.55-0.41-3.13%691858898.020.55%
300277海联讯13.61570.80-0.44-3.13%676719294.251.98%
603556海兴电力28.7216.15-0.93-3.14%4107211868.860.84%
301388欣灵电气33.00187.78-1.07-3.14%343791134612.57%
688288鸿泉物联27.5556.45-0.90-3.16%12385.973445.0081.24%
300913兆龙互连50.6086.46-1.66-3.18%2700713873.091.06%
301119正强股份37.2033.00-1.23-3.20%115244390.811.37%
603606东方电缆64.0252.60-2.13-3.22%7270846720.841.06%
688270臻镭科技63.09181.17-2.10-3.22%46040.0229682.42.15%
002236大华股份18.8917.38-0.63-3.23%49324493787.852.33%
605066天正电气7.4829.27-0.25-3.23%953267209.021.90%
688549中巨芯-U9.86-3025.70-0.33-3.24%303306.230315.095.15%
300558贝达药业56.9075.16-1.91-3.25%3498220280.970.83%
002634棒杰股份5.06-3.42-0.17-3.25%1056785443.382.37%
600208衢州发展4.45-146.12-0.15-3.26%74692433483.510.88%
603823百合花15.6937.25-0.53-3.27%475227583.241.16%
300969恒帅股份106.5965.33-3.61-3.28%1472615833.464.85%
002048宁波华翔31.78582.28-1.08-3.29%16256352229.652.29%
600460士兰微30.5999.89-1.04-3.29%382190119325.22.30%
603337杰克科技42.7923.35-1.46-3.30%147716394.280.31%
301008宏昌科技38.52133.24-1.32-3.31%2584110027.512.23%
920223荣亿精密16.61-111.31-0.57-3.32%223833790.4392.74%
300145南方泵业4.3537.47-0.15-3.33%32955914546.221.73%
002430杭氧股份24.8025.16-0.86-3.35%7735419441.930.79%
002617露笑科技8.3370.28-0.29-3.36%55303146857.32.92%
603897长城科技25.5320.44-0.89-3.37%340638796.321.65%
603595东尼电子21.44135.20-0.75-3.38%332137254.21.43%
300984金沃股份66.62213.43-2.36-3.42%132558989.481.71%
605003众望布艺23.9039.25-0.87-3.51%95332304.330.87%
605318法狮龙56.10-230.71-2.05-3.53%5287129934.854.21%
002273水晶光电23.8830.08-0.88-3.55%21208651291.471.56%
688789宏华数科78.8920.44-2.91-3.56%9875.297971.1680.82%
603757大元泵业41.6235.93-1.54-3.57%3767315997.862.02%
301295美硕科技27.82114.23-1.03-3.57%69021945.562.35%
603297永新光学100.0551.08-3.76-3.62%1348513724.81.22%
600699均胜电子29.6640.14-1.12-3.64%26521779661.961.96%
603289泰瑞机器10.1731.66-0.39-3.69%379813904.171.29%
688255凯尔达35.47385.98-1.38-3.74%9428.513395.9520.86%
300360炬华科技15.6012.01-0.61-3.76%10801117076.642.16%
603726朗迪集团24.1926.91-0.96-3.82%5847814308.83.17%
002590万安科技13.6733.89-0.55-3.87%11733416265.042.37%
002703浙江世宝13.6063.83-0.55-3.89%256367351524.37%
603618杭电股份8.3855.01-0.34-3.90%28972724723.474.19%
300763锦浪科技76.6434.37-3.12-3.91%12557197043.343.91%
688032禾迈股份107.0076.80-4.44-3.98%10403.2811308.290.84%
603266天龙股份22.1240.45-0.92-3.99%287746449.971.45%
002534西子洁能16.5956.52-0.69-3.99%13475922736.271.63%
603687大胜达8.6440.60-0.36-4.00%1022788985.011.86%
601116三江购物14.5951.17-0.61-4.01%25269237929.344.61%
603218日月股份13.8129.29-0.58-4.03%19433127199.531.89%
920475三友科技18.785542.03-0.79-4.04%93621784.2072.23%
000913钱江摩托16.7714.80-0.71-4.06%7536912837.721.64%
603070万控智造13.2250.15-0.56-4.06%252523383.940.64%
301095广立微77.11165.32-3.27-4.07%2996923450.711.72%
603799华友钴业62.0022.67-2.68-4.14%668155417941.63.55%
300068南都电源17.14-8.04-0.76-4.25%27024047264.543.17%
300582英飞特15.71-68.77-0.70-4.27%567419137.482.56%
605117德业股份71.8920.10-3.21-4.27%11302881904.231.25%
600671天目药业18.5951.46-0.84-4.32%347466539.642.85%
688362甬矽电子30.63148.72-1.39-4.34%63025.6919710.642.25%
002326永太科技16.27-32.93-0.74-4.35%25848442821.83.20%
300118东方日升10.50-3.80-0.48-4.37%31908434164.533.44%
002897意华股份42.5373.42-1.97-4.43%3653915811.882.00%
600884杉杉股份12.52-158.75-0.58-4.43%749064.995226.564.26%
002515金字火腿6.67148.20-0.31-4.44%61624941144.975.09%
300111向日葵8.601541.05-0.40-4.44%2353453208769.121.02%
001270*ST铖昌43.91181.74-2.08-4.52%2747112346.611.35%
688141杰华特53.90-43.23-2.58-4.57%60949.5133386.132.28%
688306均普智能12.211385.28-0.61-4.76%258707.132909.632.11%
605507国邦医药22.5515.14-1.13-4.77%6227014223.52.06%
603215比依股份19.7129.58-0.99-4.78%5919511881.453.16%
688039当虹科技49.51-82.26-2.49-4.79%26607.1113442.052.41%
300943春晖智控17.7966.62-0.91-4.87%7827614133.695.83%
002602ST华通18.2449.97-0.94-4.90%1108909204656.41.62%
601877正泰电器29.1313.89-1.51-4.93%19946058858.830.93%
002112三变科技13.0437.83-0.68-4.96%11613915399.034.43%
603088宁波精达10.7237.92-0.56-4.96%12691713861.232.90%
920062科润智控11.2146.47-0.59-5.00%12607714345.529.44%
603222济民健康10.62-40.45-0.56-5.01%38404541835.527.31%
605088冠盛股份37.2625.00-1.98-5.05%4885218544.92.45%
688611杭州柯林37.3097.26-2.00-5.09%11196.094263.1110.73%
603388*ST元成1.28-1.08-0.07-5.19%245131.370.08%
002131利欧股份4.8734.25-0.27-5.25%2924596146155.65.00%
688348昱能科技53.5863.74-2.98-5.27%18085.729865.3811.16%
688379华光新材48.6027.56-2.77-5.39%22042.1710905.322.45%
920169七丰精工31.8879.05-1.82-5.40%4027012844.997.92%
601567三星医疗24.3014.60-1.39-5.41%12426530735.440.88%
002056横店东磁20.2414.91-1.16-5.42%40644284128.422.50%
603129春风动力236.3520.43-13.62-5.45%2546161127.621.67%
605378野马电池24.9156.54-1.46-5.54%5582414043.912.14%
603610麒盛科技16.9533.88-1.00-5.57%6691111588.091.90%
002562兄弟科技7.3886.04-0.44-5.63%56339542140.258.04%
603305旭升集团14.8641.30-0.90-5.71%31337247388.633.20%
300351永贵电器17.6563.60-1.07-5.72%19072334423.627.28%
688717艾罗能源68.3145.09-4.20-5.79%38725.09271603.99%
002284亚太股份12.4929.86-0.77-5.81%21638827716.732.96%
300666江丰电子95.4651.47-5.92-5.84%118916115520.25.38%
920770艾能聚19.3664.11-1.22-5.93%5480710863.526.69%
601137博威合金23.1213.64-1.47-5.98%21840251708.242.66%
600114东睦股份29.8040.18-1.90-5.99%12494438080.82.03%
301607富特科技43.5965.51-2.79-6.02%8589738191.897.93%
603130云中马44.9973.05-2.90-6.06%3568016245.16.99%
603316诚邦股份11.76-29.71-0.76-6.07%15682819080.695.93%
002276万马股份17.4445.83-1.13-6.09%681390121229.76.76%
300897山科智能30.3169.22-1.97-6.10%237257381.582.71%
300316晶盛机电38.2747.62-2.55-6.25%3131741223052.54%
300882万胜智能18.7441.24-1.26-6.30%8536716369.983.21%
601579会稽山23.2856.01-1.57-6.32%166519392813.47%
300698万马科技46.71149.75-3.38-6.75%11057852868.879.33%
301082久盛电气18.51-104.88-1.36-6.84%12909124646.116.17%
600173卧龙新能9.30605.86-0.70-7.00%55698253242.827.95%
603767中马传动25.101379.09-1.95-7.21%10561227091.933.42%
603173福斯达45.7517.95-4.09-8.21%30525144746.16%
300695兆丰股份104.0373.65-9.52-8.38%2272724680.962.22%
603839安正时尚9.17-39.74-0.86-8.57%16202115174.034.16%
300772运达股份17.4429.77-1.74-9.07%29227652387.954.19%
002942新农股份24.0146.71-2.45-9.26%18670646536.8813.61%
603300海南华铁6.9022.55-0.72-9.45%2816125196260.714.10%
605055迎丰股份10.37-1303.53-1.14-9.90%20372521386.564.63%
002364中恒电气27.74175.46-3.08-9.99%66176518862411.86%
605255天普股份90.14391.12-10.01-10.00%41313723.680.31%
603186华正新材40.95-89.84-4.55-10.00%10274442945.847.23%
002196方正电机8.62-117.47-0.96-10.02%48462342723.049.92%

转至桐昆股份（601233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。