|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日科化学(300214)山东省上涨家数:141下跌家数:154平均涨幅:+0.29%平均换手:2.56%总成交额:903.40亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 16.13 | -27.33 | +2.69 | +20.01% | 15395 | 2483.231 | 1.18% | | 300786 | 国林科技 | 19.86 | -103.95 | +3.31 | +20.00% | 403423 | 75174.29 | 27.51% | | 603421 | 鼎信通讯 | 8.00 | -12.64 | +0.73 | +10.04% | 274823 | 21521.33 | 4.21% | | 603026 | 石大胜华 | 51.80 | -154.59 | +4.71 | +10.00% | 192241 | 97875.45 | 9.48% | | 600760 | 中航沈飞 | 71.83 | 69.93 | +6.53 | +10.00% | 639593 | 446587 | 2.33% | | 600960 | 渤海汽车 | 5.10 | -5.71 | +0.46 | +9.91% | 323097 | 16333.67 | 3.40% | | 301209 | 联合化学 | 116.95 | 209.80 | +7.07 | +6.43% | 40488 | 46678.19 | 7.44% | | 688331 | 荣昌生物 | 116.88 | -57.91 | +6.88 | +6.25% | 85870.2 | 98775.77 | 5.29% | | 002241 | 歌尔股份 | 37.50 | 45.95 | +2.15 | +6.08% | 2105314 | 765732.5 | 6.81% | | 605589 | 圣泉集团 | 33.89 | 27.65 | +1.84 | +5.74% | 380772 | 127769.2 | 4.88% | | 300321 | 同大股份 | 41.11 | 476.59 | +2.02 | +5.17% | 33873 | 13777.71 | 3.82% | | 688002 | 睿创微纳 | 88.44 | 58.51 | +3.45 | +4.06% | 70997.37 | 61904.7 | 1.54% | | 301292 | 海科新源 | 21.13 | -23.61 | +0.82 | +4.04% | 212613 | 44696.6 | 24.99% | | 300224 | 正海磁材 | 16.84 | 280.61 | +0.64 | +3.95% | 507047 | 85520.72 | 5.48% | | 688501 | 青达环保 | 28.50 | 19.96 | +1.08 | +3.94% | 21487.83 | 6074.558 | 1.73% | | 003033 | 征和工业 | 61.99 | 31.61 | +2.23 | +3.73% | 52132 | 31223.57 | 6.46% | | 300121 | 阳谷华泰 | 16.07 | 39.98 | +0.55 | +3.54% | 251503 | 40426.53 | 5.81% | | 605198 | 安德利 | 44.41 | 46.20 | +1.45 | +3.38% | 17547 | 7736.746 | 0.65% | | 300690 | 双一科技 | 38.88 | 39.61 | +1.24 | +3.29% | 257384 | 100994.7 | 23.23% | | 002026 | 山东威达 | 14.22 | 19.98 | +0.42 | +3.04% | 271481 | 38006.17 | 6.42% | | 300233 | 金城医药 | 18.60 | 65.16 | +0.54 | +2.99% | 125100 | 23310.75 | 3.38% | | 603217 | 元利科技 | 22.83 | 22.91 | +0.63 | +2.84% | 50806 | 11516.63 | 2.44% | | 002237 | 恒邦股份 | 14.97 | 31.41 | +0.40 | +2.75% | 530674 | 78904.34 | 5.83% | | 300214 | 日科化学 | 7.68 | -144.65 | +0.20 | +2.67% | 131608 | 10074.74 | 3.26% | | 000830 | 鲁西化工 | 14.52 | 17.06 | +0.37 | +2.61% | 255638 | 36827.2 | 1.34% | | 002805 | 丰元股份 | 14.55 | -7.77 | +0.37 | +2.61% | 172892 | 25112.96 | 6.21% | | 000655 | 金岭矿业 | 8.89 | 19.29 | +0.22 | +2.54% | 144683 | 12864.72 | 2.43% | | 000977 | 浪潮信息 | 74.42 | 43.85 | +1.82 | +2.51% | 1058583 | 786267.6 | 7.20% | | 872190 | 雷神科技 | 29.22 | 106.77 | +0.71 | +2.49% | 22340 | 6438.084 | 2.26% | | 002891 | 中宠股份 | 53.21 | 35.64 | +1.29 | +2.48% | 60356 | 31918.56 | 1.98% | | 002655 | 共达电声 | 13.69 | 55.19 | +0.33 | +2.47% | 200798 | 27364.15 | 5.58% | | 688035 | 德邦科技 | 55.15 | 71.78 | +1.30 | +2.41% | 44732.62 | 24680.05 | 3.14% | | 600756 | 浪潮软件 | 15.50 | -110.06 | +0.35 | +2.31% | 102522 | 15799.46 | 3.16% | | 002545 | 东方铁塔 | 14.00 | 22.26 | +0.29 | +2.12% | 176372 | 24592.01 | 1.56% | | 603086 | 先达股份 | 9.23 | 38.20 | +0.19 | +2.10% | 123492 | 11322.27 | 2.84% | | 301035 | 润丰股份 | 79.86 | 27.22 | +1.60 | +2.04% | 19594 | 15494.56 | 0.70% | | 000680 | 山推股份 | 10.35 | 13.52 | +0.20 | +1.97% | 417340 | 42972.76 | 3.17% | | 688681 | 科汇股份 | 17.16 | 44.17 | +0.33 | +1.96% | 18515.79 | 3149.757 | 1.77% | | 301015 | 百洋医药 | 28.00 | 32.55 | +0.53 | +1.93% | 50475 | 14071.45 | 0.96% | | 300654 | 世纪天鸿 | 10.09 | 96.89 | +0.19 | +1.92% | 69364 | 6953.562 | 1.97% | | 600426 | 华鲁恒升 | 26.61 | 17.40 | +0.49 | +1.88% | 150434 | 39708.44 | 0.71% | | 300343 | ST联创 | 5.07 | 117.10 | +0.09 | +1.81% | 116983 | 5918.01 | 1.10% | | 300143 | 盈康生命 | 11.42 | 69.90 | +0.20 | +1.78% | 109739 | 12436.24 | 1.71% | | 300423 | 昇辉科技 | 7.46 | -29.11 | +0.13 | +1.77% | 366408 | 27241.94 | 10.99% | | 688136 | 科兴制药 | 39.02 | 78.57 | +0.67 | +1.75% | 25797.44 | 10023.91 | 1.28% | | 002580 | 圣阳股份 | 14.42 | 29.78 | +0.24 | +1.69% | 216291 | 31162.75 | 4.78% | | 603755 | 日辰股份 | 32.23 | 45.17 | +0.53 | +1.67% | 18402 | 5866.376 | 1.87% | | 300659 | 中孚信息 | 14.65 | -37.68 | +0.24 | +1.67% | 42194 | 6173.548 | 2.22% | | 600336 | 澳柯玛 | 6.88 | -90.42 | +0.11 | +1.62% | 222138 | 15434.58 | 2.78% | | 688191 | 智洋创新 | 30.17 | 155.05 | +0.46 | +1.55% | 46324.46 | 13680.2 | 2.00% | | 688161 | 威高骨科 | 32.90 | 48.28 | +0.50 | +1.54% | 16270.26 | 5309.426 | 0.41% | | 301498 | 乖宝宠物 | 93.93 | 54.12 | +1.36 | +1.47% | 22235 | 20848.86 | 1.24% | | 002675 | 东诚药业 | 15.20 | 78.00 | +0.22 | +1.47% | 84891 | 12876.68 | 1.14% | | 002248 | 华东数控 | 10.43 | 195.07 | +0.15 | +1.46% | 145998 | 15227.89 | 4.75% | | 603639 | 海利尔 | 14.62 | 22.51 | +0.21 | +1.46% | 36479 | 5342.762 | 1.07% | | 600777 | *ST新潮 | 3.61 | 13.47 | +0.05 | +1.40% | 140806 | 5063.309 | 0.22% | | 603536 | 惠发食品 | 10.32 | -83.74 | +0.14 | +1.38% | 77751 | 7988.483 | 3.23% | | 688190 | 云路股份 | 108.92 | 35.96 | +1.47 | +1.37% | 6044.86 | 6582.673 | 0.50% | | 002254 | 泰和新材 | 9.88 | -5315.19 | +0.13 | +1.33% | 86075 | 8483.628 | 1.05% | | 300950 | 德固特 | 32.02 | 63.05 | +0.42 | +1.33% | 65740 | 21298.39 | 7.27% | | 300848 | 美瑞新材 | 16.23 | 81.25 | +0.20 | +1.25% | 18375 | 2972.566 | 0.73% | | 300479 | 神思电子 | 20.12 | 114.01 | +0.24 | +1.21% | 47673 | 9596.768 | 2.42% | | 688579 | 山大地纬 | 11.89 | 75.50 | +0.14 | +1.19% | 57167.51 | 6834.432 | 1.43% | | 603223 | 恒通股份 | 9.77 | 38.15 | +0.11 | +1.14% | 54323 | 5295.477 | 0.76% | | 688695 | 中创股份 | 29.65 | 87.63 | +0.32 | +1.09% | 7194.599 | 2123.829 | 1.40% | | 002382 | 蓝帆医疗 | 5.61 | -13.45 | +0.06 | +1.08% | 65659 | 3671.507 | 0.66% | | 300840 | 酷特智能 | 19.77 | 163.30 | +0.21 | +1.07% | 58696 | 11666.89 | 3.31% | | 002270 | 华明装备 | 19.81 | 26.57 | +0.21 | +1.07% | 75829 | 14999.95 | 0.85% | | 003022 | 联泓新科 | 21.27 | 111.68 | +0.22 | +1.05% | 136935 | 29084.81 | 1.03% | | 688234 | 天岳先进 | 82.16 | 452.37 | +0.84 | +1.03% | 111945 | 92486.99 | 2.61% | | 832419 | 路斯股份 | 18.09 | 25.19 | +0.18 | +1.01% | 10535 | 1904.252 | 1.09% | | 688557 | 兰剑智能 | 38.02 | 33.52 | +0.37 | +0.98% | 17823.11 | 6777.929 | 1.74% | | 831304 | 迪尔化工 | 13.47 | 34.91 | +0.13 | +0.97% | 12935 | 1748.627 | 1.64% | | 600309 | 万华化学 | 66.58 | 18.98 | +0.64 | +0.97% | 293174 | 193892.2 | 0.94% | | 300653 | 正海生物 | 19.92 | 37.71 | +0.19 | +0.96% | 17382 | 3458.942 | 0.97% | | 301185 | 鸥玛软件 | 19.06 | 40.95 | +0.18 | +0.95% | 24127 | 4590.132 | 1.72% | | 001300 | 三柏硕 | 15.09 | 305.33 | +0.14 | +0.94% | 66757 | 9998.104 | 10.08% | | 000503 | 国新健康 | 10.25 | -275.69 | +0.09 | +0.89% | 120222 | 12286.13 | 1.23% | | 600547 | 山东黄金 | 39.33 | 41.43 | +0.33 | +0.85% | 570617 | 224558.8 | 1.58% | | 002083 | 孚日股份 | 4.87 | 12.39 | +0.04 | +0.83% | 143960 | 6977.222 | 1.52% | | 600212 | 绿能慧充 | 8.61 | 442.72 | +0.07 | +0.82% | 154964 | 13338.78 | 3.01% | | 001331 | 胜通能源 | 13.80 | -558.14 | +0.11 | +0.80% | 107541 | 14924.85 | 6.41% | | 300677 | 英科医疗 | 36.74 | 15.14 | +0.29 | +0.80% | 114581 | 42454.3 | 2.46% | | 002890 | 弘宇股份 | 14.10 | 149.67 | +0.11 | +0.79% | 16989 | 2392.04 | 1.05% | | 600219 | 南山铝业 | 3.96 | 8.73 | +0.03 | +0.76% | 2197622 | 86944.49 | 1.89% | | 002810 | 山东赫达 | 13.33 | 22.01 | +0.10 | +0.76% | 26412 | 3511.596 | 0.83% | | 688021 | 奥福科技 | 19.00 | -44.31 | +0.14 | +0.74% | 12415.17 | 2367.018 | 1.62% | | 603367 | 辰欣药业 | 20.56 | 19.90 | +0.15 | +0.73% | 119143 | 24406.24 | 2.63% | | 688363 | 华熙生物 | 55.42 | 500.33 | +0.40 | +0.73% | 29779.71 | 16437.8 | 0.62% | | 001207 | 联科科技 | 22.91 | 16.21 | +0.15 | +0.66% | 24031 | 5500.55 | 1.22% | | 000498 | 山东路桥 | 6.13 | 4.08 | +0.04 | +0.66% | 107892 | 6610.751 | 0.74% | | 688139 | 海尔生物 | 32.64 | 37.73 | +0.21 | +0.65% | 22757.74 | 7388.386 | 0.72% | | 000338 | 潍柴动力 | 14.02 | 10.97 | +0.09 | +0.65% | 776104 | 108277.2 | 1.56% | | 603167 | 渤海轮渡 | 9.42 | 16.30 | +0.06 | +0.64% | 27233 | 2558.699 | 0.58% | | 300110 | 华仁药业 | 3.25 | -2.74 | +0.02 | +0.62% | 130457 | 4232.265 | 1.10% | | 600579 | 中化装备 | 8.48 | -2.17 | +0.05 | +0.59% | 55002 | 4658.712 | 1.11% | | 002323 | 雅博股份 | 1.71 | -18.39 | +0.01 | +0.59% | 579094 | 9920.379 | 2.73% | | 688677 | 海泰新光 | 49.70 | 42.79 | +0.28 | +0.57% | 11559.56 | 5722.249 | 0.96% | | 603151 | 邦基科技 | 25.37 | 47.20 | +0.14 | +0.55% | 17285 | 4409.662 | 2.10% | | 002485 | ST雪发 | 3.63 | -12.85 | +0.02 | +0.55% | 10187 | 368.6803 | 0.19% | | 002376 | 新北洋 | 7.60 | 90.02 | +0.04 | +0.53% | 84879 | 6444.361 | 1.09% | | 002581 | ST未名 | 7.97 | -30.05 | +0.04 | +0.50% | 43023 | 3437.99 | 1.07% | | 002111 | 威海广泰 | 10.06 | 105.85 | +0.05 | +0.50% | 43566 | 4371.652 | 0.91% | | 000488 | ST晨鸣 | 2.09 | -0.54 | +0.01 | +0.48% | 122321 | 2557.798 | 0.73% | | 600955 | 维远股份 | 14.45 | -54.18 | +0.06 | +0.42% | 19439 | 2812.463 | 0.35% | | 600529 | 山东药玻 | 21.46 | 16.97 | +0.08 | +0.37% | 56185 | 11988.97 | 0.85% | | 300001 | 特锐德 | 27.16 | 27.29 | +0.10 | +0.37% | 319999 | 87066.88 | 3.10% | | 301262 | 海看股份 | 24.48 | 24.89 | +0.09 | +0.37% | 13027 | 3183.87 | 1.07% | | 301281 | 科源制药 | 34.37 | 55.52 | +0.12 | +0.35% | 12506 | 4280.607 | 1.82% | | 000639 | 西王食品 | 3.10 | -6.66 | +0.01 | +0.32% | 171677 | 5309.619 | 1.59% | | 600587 | 新华医疗 | 16.03 | 16.40 | +0.05 | +0.31% | 67849 | 10864.08 | 1.12% | | 688087 | 英科再生 | 26.41 | 17.20 | +0.08 | +0.30% | 10362.31 | 2743.705 | 0.56% | | 600448 | 华纺股份 | 3.39 | -23.45 | +0.01 | +0.30% | 241293 | 8153.502 | 3.83% | | 002498 | 汉缆股份 | 3.60 | 21.35 | +0.01 | +0.28% | 243427 | 8736.968 | 0.73% | | 000409 | 云鼎科技 | 11.24 | 122.99 | +0.03 | +0.27% | 68875 | 7758.421 | 1.63% | | 001260 | 坤泰股份 | 19.95 | 48.71 | +0.05 | +0.25% | 11339 | 2258.078 | 3.57% | | 003042 | 中农联合 | 16.12 | -26.50 | +0.04 | +0.25% | 18192 | 2945.178 | 1.43% | | 600319 | 亚星化学 | 8.33 | -24.62 | +0.02 | +0.24% | 54822 | 4562.126 | 1.41% | | 603798 | 康普顿 | 16.68 | 68.54 | +0.04 | +0.24% | 79159 | 13100.16 | 3.09% | | 002458 | 益生股份 | 8.67 | 29.33 | +0.02 | +0.23% | 46750 | 4048.438 | 0.62% | | 300285 | 国瓷材料 | 22.32 | 36.72 | +0.05 | +0.22% | 189260 | 42574 | 2.25% | | 603021 | ST华鹏 | 4.63 | -10.46 | +0.01 | +0.22% | 39989 | 1872.841 | 1.25% | | 605016 | 百龙创园 | 20.07 | 28.50 | +0.04 | +0.20% | 32286 | 6453.846 | 0.77% | | 603014 | 威高血净 | 38.52 | 33.75 | +0.07 | +0.18% | 11127 | 4289.548 | 2.92% | | 002481 | 双塔食品 | 5.56 | 72.13 | +0.01 | +0.18% | 112337 | 6241.574 | 1.00% | | 301337 | 亚华电子 | 28.22 | -158.88 | +0.05 | +0.18% | 10347 | 2927.648 | 2.80% | | 603190 | 亚通精工 | 22.97 | 43.47 | +0.04 | +0.17% | 10004 | 2293.222 | 2.47% | | 002107 | 沃华医药 | 6.24 | 51.46 | +0.01 | +0.16% | 42104 | 2624.148 | 0.74% | | 002838 | 道恩股份 | 27.78 | 84.02 | +0.04 | +0.14% | 58882 | 16442.33 | 1.40% | | 600727 | 鲁北化工 | 7.46 | 20.46 | +0.01 | +0.13% | 36671 | 2740.46 | 0.69% | | 002339 | 积成电子 | 7.79 | 73.41 | +0.01 | +0.13% | 75829 | 5919.268 | 1.58% | | 301188 | 力诺药包 | 17.21 | 73.79 | +0.02 | +0.12% | 31725 | 5481.902 | 1.33% | | 002469 | 三维化学 | 8.76 | 19.04 | +0.01 | +0.11% | 70699 | 6193.488 | 1.12% | | 002041 | 登海种业 | 9.20 | 207.58 | +0.01 | +0.11% | 39356 | 3619.838 | 0.45% | | 002588 | 史丹利 | 9.25 | 11.55 | +0.01 | +0.11% | 56754 | 5245.587 | 0.66% | | 603285 | 键邦股份 | 28.66 | 35.02 | +0.03 | +0.10% | 102894 | 29441.39 | 16.52% | | 600789 | 鲁抗医药 | 9.73 | 43.40 | +0.01 | +0.10% | 130255 | 12712.5 | 1.45% | | 002117 | 东港股份 | 11.48 | 36.32 | +0.01 | +0.09% | 66927 | 7718.51 | 1.28% | | 002643 | 万润股份 | 13.75 | 50.93 | +0.01 | +0.07% | 146994 | 20267.79 | 1.62% | | 002078 | 太阳纸业 | 14.29 | 12.79 | +0.01 | +0.07% | 157318 | 22361.49 | 0.57% | | 002768 | 国恩股份 | 49.16 | 17.84 | +0.01 | +0.02% | 34384 | 16881.5 | 1.95% | | 000822 | 山东海化 | 5.54 | -11.19 | 0.00 | 0.00% | 57562 | 3190.564 | 0.64% | | 600022 | 山东钢铁 | 1.49 | -12.48 | 0.00 | 0.00% | 602295 | 9020.701 | 0.56% | | 002193 | 如意集团 | 5.83 | -2.44 | 0.00 | 0.00% | 52388 | 3062.141 | 2.00% | | 002355 | 兴民智通 | 5.98 | -151.19 | 0.00 | 0.00% | 124209 | 7398.065 | 2.01% | | 002470 | 金正大 | 1.72 | -30.22 | 0.00 | 0.00% | 350754 | 6042.17 | 1.07% | | 603779 | 威龙股份 | 7.01 | -1464.85 | 0.00 | 0.00% | 35502 | 2487.499 | 1.07% | | 002948 | 青岛银行 | 4.76 | 5.91 | 0.00 | 0.00% | 223223 | 10618.71 | 0.72% | | 300996 | 普联软件 | 17.41 | 45.14 | -0.01 | -0.06% | 60707 | 10611.82 | 2.58% | | 834261 | 一诺威 | 15.39 | 20.71 | -0.01 | -0.06% | 15337 | 2374.682 | 0.90% | | 601163 | 三角轮胎 | 13.85 | 12.50 | -0.01 | -0.07% | 25031 | 3477.469 | 0.31% | | 603739 | 蔚蓝生物 | 13.69 | 57.73 | -0.01 | -0.07% | 18582 | 2548.129 | 0.73% | | 000506 | 招金黄金 | 10.87 | -363.23 | -0.01 | -0.09% | 566770 | 61741.75 | 6.10% | | 002521 | 齐峰新材 | 8.94 | 75.45 | -0.01 | -0.11% | 47151 | 4243.841 | 1.13% | | 000951 | 中国重汽 | 17.21 | 13.22 | -0.02 | -0.12% | 98846 | 16960.82 | 0.84% | | 688663 | 新风光 | 40.20 | 36.51 | -0.05 | -0.12% | 25058.41 | 10140.34 | 1.77% | | 002094 | 青岛金王 | 7.76 | 142.19 | -0.01 | -0.13% | 168622 | 13096.25 | 2.44% | | 601966 | 玲珑轮胎 | 15.34 | 13.35 | -0.02 | -0.13% | 126055 | 19367.31 | 0.86% | | 601019 | 山东出版 | 7.66 | 13.48 | -0.01 | -0.13% | 62832 | 4815.296 | 0.30% | | 605001 | 威奥股份 | 7.55 | 43.01 | -0.01 | -0.13% | 56949 | 4317.095 | 1.45% | | 300105 | 龙源技术 | 7.19 | 45.47 | -0.01 | -0.14% | 54105 | 3890.194 | 1.05% | | 300099 | 尤洛卡 | 6.72 | 50.06 | -0.01 | -0.15% | 69142 | 4661.738 | 1.19% | | 300801 | 泰和科技 | 26.35 | 46.91 | -0.04 | -0.15% | 81959 | 21877.56 | 6.00% | | 301158 | 德石股份 | 17.82 | 24.49 | -0.03 | -0.17% | 15095 | 2695.499 | 1.03% | | 301069 | 凯盛新材 | 22.28 | 103.60 | -0.04 | -0.18% | 69557 | 15568.14 | 1.77% | | 688455 | 科捷智能 | 15.03 | -50.80 | -0.03 | -0.20% | 12533.8 | 1875.009 | 0.98% | | 833394 | 民士达 | 40.02 | 49.08 | -0.08 | -0.20% | 13813 | 5523.459 | 0.95% | | 600586 | 金晶科技 | 4.98 | -22.73 | -0.01 | -0.20% | 159124 | 7942.968 | 1.12% | | 688309 | 恒誉环保 | 24.31 | 73.06 | -0.05 | -0.21% | 7926.75 | 1924.152 | 0.99% | | 002984 | 森麒麟 | 19.24 | 11.19 | -0.04 | -0.21% | 72043 | 13882.19 | 1.01% | | 603029 | 天鹅股份 | 17.91 | 30.02 | -0.04 | -0.22% | 14087 | 2531.384 | 1.16% | | 301296 | 新巨丰 | 8.92 | 23.88 | -0.02 | -0.22% | 37035 | 3317.305 | 1.28% | | 601678 | 滨化股份 | 4.14 | 37.75 | -0.01 | -0.24% | 157044 | 6498.181 | 0.77% | | 002598 | 山东章鼓 | 11.70 | 80.66 | -0.03 | -0.26% | 65412 | 7678.512 | 2.32% | | 301020 | 密封科技 | 22.75 | 38.33 | -0.06 | -0.26% | 10271 | 2336.473 | 0.70% | | 301017 | 漱玉平民 | 11.02 | -25.27 | -0.03 | -0.27% | 25659 | 2840.919 | 1.05% | | 000957 | 中通客车 | 10.99 | 19.81 | -0.03 | -0.27% | 101466 | 11156.25 | 1.71% | | 301320 | 豪江智能 | 18.13 | 80.06 | -0.05 | -0.28% | 19411 | 3528.91 | 2.85% | | 603113 | 金能科技 | 6.81 | 498.00 | -0.02 | -0.29% | 60398 | 4110.143 | 0.71% | | 605567 | 春雪食品 | 10.07 | 75.17 | -0.03 | -0.30% | 43820 | 4430.991 | 2.19% | | 000726 | 鲁泰A | 6.66 | 9.06 | -0.02 | -0.30% | 67066 | 4473.433 | 1.14% | | 000720 | 新能泰山 | 3.32 | -45.23 | -0.01 | -0.30% | 73901 | 2452.048 | 0.59% | | 600807 | 济高发展 | 3.08 | -3.31 | -0.01 | -0.32% | 127374 | 3918.372 | 1.62% | | 300183 | 东软载波 | 17.10 | 341.76 | -0.06 | -0.35% | 81019 | 13947.11 | 2.26% | | 002589 | 瑞康医药 | 2.83 | 356.78 | -0.01 | -0.35% | 138338 | 3912.596 | 1.01% | | 002234 | 民和股份 | 8.44 | -10.60 | -0.03 | -0.35% | 33176 | 2801.585 | 1.10% | | 300699 | 光威复材 | 30.35 | 39.28 | -0.11 | -0.36% | 105557 | 32084.62 | 1.29% | | 300243 | 瑞丰高材 | 10.78 | 267.27 | -0.04 | -0.37% | 37967 | 4103.568 | 1.95% | | 000599 | 青岛双星 | 5.36 | -9.02 | -0.02 | -0.37% | 179641 | 9658.037 | 2.20% | | 002086 | 东方海洋 | 2.59 | -23.07 | -0.01 | -0.38% | 184620 | 4783.603 | 1.17% | | 001388 | 信通电子 | 46.58 | 49.92 | -0.18 | -0.38% | 10560 | 4935.885 | 3.45% | | 002408 | 齐翔腾达 | 4.82 | -162.90 | -0.02 | -0.41% | 108883 | 5249.818 | 0.40% | | 000915 | 华特达因 | 31.30 | 14.07 | -0.13 | -0.41% | 19310 | 6043.402 | 0.82% | | 002330 | 得利斯 | 4.79 | -81.09 | -0.02 | -0.42% | 125579 | 6034.065 | 1.98% | | 600467 | 好当家 | 2.36 | 83.96 | -0.01 | -0.42% | 226449 | 5342.741 | 1.55% | | 603102 | 百合股份 | 43.94 | 21.93 | -0.19 | -0.43% | 9944 | 4348.315 | 1.55% | | 001379 | 腾达科技 | 20.19 | 53.13 | -0.09 | -0.44% | 15477 | 3131.466 | 2.30% | | 300594 | 朗进科技 | 17.91 | -30.98 | -0.08 | -0.44% | 20026 | 3591.106 | 2.20% | | 002379 | 宏创控股 | 17.36 | -117.04 | -0.08 | -0.46% | 114771 | 19950.02 | 1.01% | | 603182 | 嘉华股份 | 14.04 | 20.33 | -0.07 | -0.50% | 14860 | 2087.306 | 0.90% | | 000756 | 新华制药 | 15.52 | 24.99 | -0.08 | -0.51% | 115120 | 17961.8 | 2.34% | | 600223 | 福瑞达 | 7.71 | 34.95 | -0.04 | -0.52% | 45093 | 3476.953 | 0.44% | | 000668 | *ST荣控 | 9.46 | -3.70 | -0.05 | -0.53% | 52441 | 5131.57 | 3.57% | | 000407 | 胜利股份 | 3.49 | 24.85 | -0.02 | -0.57% | 89372 | 3126.804 | 1.02% | | 000869 | 张裕A | 21.67 | 53.99 | -0.13 | -0.60% | 9349 | 2026.55 | 0.21% | | 000554 | 泰山石油 | 6.65 | 20.64 | -0.04 | -0.60% | 79451 | 5289.391 | 2.19% | | 600229 | 城市传媒 | 6.55 | -135.64 | -0.04 | -0.61% | 24960 | 1641.924 | 0.38% | | 002671 | 龙泉股份 | 4.87 | 31.77 | -0.03 | -0.61% | 68399 | 3342.736 | 1.24% | | 603967 | 中创物流 | 11.13 | 14.74 | -0.07 | -0.62% | 20112 | 2241.932 | 0.58% | | 600784 | 鲁银投资 | 6.35 | 16.98 | -0.04 | -0.63% | 48606 | 3098.414 | 0.72% | | 000423 | 东阿阿胶 | 47.40 | 18.65 | -0.30 | -0.63% | 55255 | 26176.35 | 0.86% | | 605006 | 山东玻纤 | 7.75 | 666.45 | -0.05 | -0.64% | 65739 | 5108.133 | 1.10% | | 605100 | 华丰股份 | 29.00 | 124.50 | -0.19 | -0.65% | 82547 | 24219.83 | 4.86% | | 002746 | 仙坛股份 | 6.09 | 16.79 | -0.04 | -0.65% | 77473 | 4739.34 | 1.09% | | 601366 | 利群股份 | 4.52 | 319.97 | -0.03 | -0.66% | 51056 | 2310.935 | 0.56% | | 300583 | 赛托生物 | 14.95 | -18.34 | -0.10 | -0.66% | 21881 | 3280.772 | 1.18% | | 002490 | 山东墨龙 | 5.90 | -23.34 | -0.04 | -0.67% | 269568 | 15876.5 | 4.98% | | 301206 | 三元生物 | 28.91 | 52.92 | -0.20 | -0.69% | 12679 | 3683.289 | 0.97% | | 688556 | 高测股份 | 10.06 | -20.61 | -0.07 | -0.69% | 281456.2 | 28626.49 | 3.39% | | 002899 | 英派斯 | 22.88 | 37.73 | -0.16 | -0.69% | 43841 | 10032.53 | 3.65% | | 603858 | 步长制药 | 18.07 | -120.98 | -0.13 | -0.71% | 42364 | 7664.438 | 0.40% | | 430476 | 海能技术 | 24.93 | 65.22 | -0.18 | -0.72% | 13504 | 3378.258 | 1.67% | | 603187 | 海容冷链 | 15.06 | 15.54 | -0.11 | -0.73% | 50171 | 7511.528 | 1.30% | | 600188 | 兖矿能源 | 13.31 | 11.61 | -0.10 | -0.75% | 245773 | 32744.99 | 0.41% | | 603577 | 汇金通 | 9.28 | 19.52 | -0.07 | -0.75% | 29197 | 2724.26 | 0.86% | | 300821 | 东岳硅材 | 9.16 | 325.80 | -0.07 | -0.76% | 112575 | 10389.69 | 0.94% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 398777 | 15293.8 | 2.25% | | 002793 | 罗欣药业 | 4.99 | -6.32 | -0.04 | -0.80% | 119215 | 5937.457 | 1.10% | | 000682 | 东方电子 | 12.03 | 21.99 | -0.10 | -0.82% | 248692 | 30057.61 | 1.86% | | 301149 | 隆华新材 | 10.78 | 29.53 | -0.09 | -0.83% | 29842 | 3230.83 | 1.14% | | 603270 | 金帝股份 | 26.13 | 48.39 | -0.22 | -0.83% | 33696 | 8867.597 | 4.76% | | 600308 | 华泰股份 | 3.54 | -67.44 | -0.03 | -0.84% | 83213 | 2954.454 | 0.55% | | 002242 | 九阳股份 | 9.37 | 102.59 | -0.08 | -0.85% | 31006 | 2915.556 | 0.41% | | 603638 | 艾迪精密 | 18.45 | 43.24 | -0.16 | -0.86% | 33293 | 6151.242 | 0.40% | | 600690 | 海尔智家 | 25.33 | 11.67 | -0.22 | -0.86% | 459580 | 116150.6 | 0.73% | | 603836 | 海程邦达 | 13.52 | 95.21 | -0.12 | -0.88% | 15577 | 2112.871 | 0.76% | | 600180 | 瑞茂通 | 4.41 | -126.92 | -0.04 | -0.90% | 108375 | 4796.208 | 1.00% | | 002595 | 豪迈科技 | 59.25 | 21.08 | -0.55 | -0.92% | 44215 | 26181.14 | 0.56% | | 300175 | ST朗源 | 6.42 | -151.86 | -0.06 | -0.93% | 62412 | 4010.484 | 1.33% | | 603612 | 索通发展 | 26.60 | 17.34 | -0.25 | -0.93% | 236124 | 63388.52 | 4.74% | | 601298 | 青岛港 | 8.38 | 10.01 | -0.08 | -0.95% | 157338 | 13201.5 | 0.29% | | 600600 | 青岛啤酒 | 65.92 | 19.52 | -0.64 | -0.96% | 51217 | 33861.47 | 0.72% | | 600027 | 华电国际 | 5.09 | 9.60 | -0.05 | -0.97% | 499391 | 25383.38 | 0.59% | | 603279 | 景津装备 | 16.04 | 12.89 | -0.16 | -0.99% | 44505 | 7134.198 | 0.77% | | 838171 | 邦德股份 | 17.00 | 25.18 | -0.17 | -0.99% | 10731 | 1835.052 | 1.85% | | 600966 | 博汇纸业 | 4.96 | 49.19 | -0.05 | -1.00% | 101185 | 5036.935 | 0.76% | | 002871 | 伟隆股份 | 16.71 | 30.36 | -0.17 | -1.01% | 55364 | 9381.436 | 3.61% | | 300830 | 金现代 | 11.69 | 350.44 | -0.12 | -1.02% | 198687 | 23544.32 | 6.17% | | 600350 | 山东高速 | 8.61 | 12.77 | -0.09 | -1.03% | 75477 | 6534.666 | 0.16% | | 601665 | 齐鲁银行 | 5.74 | 6.57 | -0.06 | -1.03% | 700080.9 | 40172.06 | 1.14% | | 301299 | 卓创资讯 | 57.08 | 51.99 | -0.60 | -1.04% | 11979 | 6913.23 | 3.37% | | 002283 | 天润工业 | 6.63 | 22.02 | -0.07 | -1.04% | 192835 | 12818.21 | 1.92% | | 001219 | 青岛食品 | 13.81 | 26.36 | -0.15 | -1.07% | 21634 | 3002.91 | 1.14% | | 600858 | 银座股份 | 5.51 | 49.25 | -0.06 | -1.08% | 80899 | 4476.855 | 1.56% | | 601058 | 赛轮轮胎 | 14.38 | 12.64 | -0.16 | -1.10% | 193601 | 27855.88 | 0.59% | | 002073 | 软控股份 | 8.98 | 19.89 | -0.10 | -1.10% | 354212 | 31959.41 | 3.57% | | 603586 | 金麒麟 | 19.60 | 23.03 | -0.22 | -1.11% | 36670 | 7224.43 | 1.87% | | 600918 | 中泰证券 | 6.95 | 38.57 | -0.08 | -1.14% | 357998 | 24905.69 | 0.91% | | 872953 | 国子软件 | 34.56 | 65.36 | -0.40 | -1.14% | 11498 | 4019.972 | 1.92% | | 603708 | 家家悦 | 10.24 | 45.01 | -0.12 | -1.16% | 44228 | 4547.808 | 0.69% | | 831278 | 泰德股份 | 11.04 | 88.26 | -0.13 | -1.16% | 17833 | 1984.944 | 1.60% | | 002726 | 龙大美食 | 5.01 | -3957.08 | -0.06 | -1.18% | 203380 | 10232.49 | 1.89% | | 002476 | 宝莫股份 | 5.77 | 54.05 | -0.07 | -1.20% | 302110 | 17358.03 | 4.94% | | 603856 | 东宏股份 | 11.51 | 26.91 | -0.14 | -1.20% | 20987 | 2428.065 | 0.74% | | 002537 | 海联金汇 | 8.86 | 86.53 | -0.11 | -1.23% | 273865 | 24329.36 | 2.34% | | 831195 | 三祥科技 | 18.20 | 21.51 | -0.23 | -1.25% | 12911 | 2367.614 | 1.82% | | 600017 | 日照港 | 3.06 | 16.25 | -0.04 | -1.29% | 216717 | 6663.122 | 0.70% | | 301678 | 新恒汇 | 82.00 | 112.95 | -1.14 | -1.37% | 34679 | 28813.85 | 7.62% | | 000811 | 冰轮环境 | 13.50 | 23.81 | -0.19 | -1.39% | 189850 | 25875.98 | 1.94% | | 301456 | 盘古智能 | 31.57 | 71.49 | -0.45 | -1.41% | 70786 | 22241.15 | 11.70% | | 000880 | 潍柴重机 | 32.92 | 65.12 | -0.47 | -1.41% | 247564 | 82694.77 | 10.90% | | 000677 | 恒天海龙 | 4.82 | 86.26 | -0.07 | -1.43% | 152793 | 7452.448 | 1.77% | | 002286 | 保龄宝 | 9.63 | 27.22 | -0.14 | -1.43% | 66761 | 6462.116 | 1.81% | | 300993 | 玉马科技 | 17.67 | 31.40 | -0.26 | -1.45% | 129221 | 23162.24 | 5.37% | | 600060 | 海信视像 | 24.12 | 12.75 | -0.36 | -1.47% | 236987 | 57265.64 | 1.82% | | 300443 | 金雷股份 | 29.99 | 34.09 | -0.45 | -1.48% | 136275 | 41264.02 | 5.49% | | 605287 | 德才股份 | 23.10 | -10.55 | -0.35 | -1.49% | 40118 | 9281.922 | 4.02% | | 301199 | 迈赫股份 | 27.42 | 45.06 | -0.43 | -1.54% | 32924 | 9083.684 | 5.16% | | 002958 | 青农商行 | 3.11 | 5.83 | -0.05 | -1.58% | 427989 | 13401.24 | 0.87% | | 301022 | 海泰科 | 35.92 | 79.93 | -0.61 | -1.67% | 33886 | 12270.3 | 5.09% | | 002374 | 中锐股份 | 2.75 | -10.92 | -0.05 | -1.79% | 209041 | 5785.129 | 1.93% | | 601096 | 宏盛华源 | 4.24 | 34.64 | -0.08 | -1.85% | 246899 | 10505.7 | 1.50% | | 873132 | 泰鹏智能 | 21.49 | 146.52 | -0.41 | -1.87% | 9497 | 2036.359 | 3.38% | | 002921 | 联诚精密 | 15.53 | -74.19 | -0.32 | -2.02% | 36703 | 5740.456 | 2.86% | | 300569 | 天能重工 | 6.29 | -25.00 | -0.13 | -2.02% | 676252.9 | 43045.93 | 6.63% | | 832651 | 天罡股份 | 37.50 | 27.77 | -0.82 | -2.14% | 10475 | 3926.218 | 6.86% | | 002363 | 隆基机械 | 7.73 | 64.72 | -0.17 | -2.15% | 107196 | 8366.547 | 2.58% | | 300185 | 通裕重工 | 3.17 | 200.74 | -0.07 | -2.16% | 2465354 | 78684.07 | 6.65% | | 301439 | 泓淋电力 | 15.34 | 31.79 | -0.39 | -2.48% | 64176 | 9966.273 | 3.50% | | 831689 | 克莱特 | 34.97 | 48.19 | -0.90 | -2.51% | 18562 | 6532.74 | 4.89% | | 301609 | 山大电力 | 50.85 | 61.33 | -1.36 | -2.60% | 56877 | 29107.21 | 16.37% | | 301617 | 博苑股份 | 70.88 | 49.87 | -2.08 | -2.85% | 33650 | 23852.88 | 10.07% | | 603278 | 大业股份 | 10.64 | -35.20 | -0.33 | -3.01% | 157421 | 16955.24 | 4.61% | | 002353 | 杰瑞股份 | 55.70 | 20.51 | -1.75 | -3.05% | 95673 | 53438.26 | 1.38% | | 600076 | 康欣新材 | 2.82 | -9.96 | -0.09 | -3.09% | 239888 | 6818.595 | 1.78% | | 300308 | 中际旭创 | 403.68 | 65.88 | -13.07 | -3.14% | 392893 | 1624813 | 3.55% | | 300918 | 南山智尚 | 21.94 | 60.44 | -0.72 | -3.18% | 155627 | 34525.74 | 3.58% | | 600783 | 鲁信创投 | 13.52 | 70.33 | -0.48 | -3.43% | 327014 | 44646.51 | 4.39% | | 600735 | ST新华锦 | 5.32 | -16.04 | -0.28 | -5.00% | 4644 | 247.0608 | 0.11% | | 002088 | 鲁阳节能 | 12.60 | 18.48 | -0.72 | -5.41% | 90841 | 11591.95 | 1.80% | | 300779 | 惠城环保 | 175.00 | 2724.54 | -23.21 | -11.71% | 155768 | 268436.8 | 9.88% | | 300237 | ST美晨 | 2.58 | -7.94 | -0.64 | -19.88% | 161135 | 4157.283 | 1.12% |
|