|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)安徽省上涨家数:74下跌家数:107平均涨幅:-0.10%平均换手:2.05%总成交额:491.27亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.40 | 4593.50 | +5.37 | +16.77% | 784955.1 | 277304.4 | 9.47% | | 300835 | 龙磁科技 | 91.42 | 75.21 | +12.91 | +16.44% | 110926 | 97544.47 | 13.48% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 291262 | 189696 | 4.29% | | 002969 | 嘉美包装 | 33.17 | 245.41 | +1.87 | +5.97% | 607406 | 196411.8 | 5.57% | | 603150 | 万朗磁塑 | 64.58 | 44.85 | +2.83 | +4.58% | 45530 | 29129.77 | 5.33% | | 300520 | 科大国创 | 51.07 | -185.45 | +2.23 | +4.57% | 314968 | 158979.1 | 11.33% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 79716 | 16357.69 | 1.84% | | 301529 | 福赛科技 | 138.33 | 77.07 | +5.14 | +3.86% | 25251 | 35295.72 | 5.58% | | 688768 | 容知日新 | 66.89 | 44.69 | +2.47 | +3.83% | 10649.47 | 7055.042 | 1.22% | | 603429 | 集友股份 | 11.45 | -245.13 | +0.40 | +3.62% | 71211 | 8030.391 | 1.36% | | 300274 | 阳光电源 | 157.03 | 21.25 | +4.83 | +3.17% | 350460 | 542307.7 | 2.20% | | 002208 | 合肥城建 | 14.60 | -63.76 | +0.44 | +3.11% | 261929 | 37738.45 | 3.26% | | 600552 | 凯盛科技 | 14.88 | 89.53 | +0.43 | +2.98% | 233478 | 34454.32 | 2.47% | | 688077 | 大地熊 | 36.16 | 88.80 | +1.03 | +2.93% | 50257.1 | 18061.39 | 4.39% | | 601918 | 新集能源 | 7.58 | 9.51 | +0.21 | +2.85% | 599764 | 45070.96 | 2.32% | | 688630 | 芯碁微装 | 169.17 | 109.02 | +4.48 | +2.72% | 31915.2 | 53828.21 | 2.42% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.94 | +2.40% | 43751 | 17472.84 | 1.28% | | 603011 | 合锻智能 | 26.36 | -92.43 | +0.61 | +2.37% | 211696 | 55937.68 | 4.28% | | 000887 | 中鼎股份 | 21.38 | 18.68 | +0.42 | +2.00% | 175321 | 37213.13 | 1.33% | | 688251 | 井松智能 | 27.91 | 155.66 | +0.54 | +1.97% | 16525.75 | 4581.535 | 1.65% | | 600418 | 江淮汽车 | 57.80 | -32.84 | +1.10 | +1.94% | 483062 | 274132 | 2.21% | | 300816 | 艾可蓝 | 61.33 | 67.77 | +1.07 | +1.78% | 14613 | 8869.94 | 2.58% | | 688403 | 汇成股份 | 18.52 | 87.86 | +0.32 | +1.76% | 183794.5 | 34283.16 | 2.12% | | 688582 | 芯动联科 | 65.40 | 81.38 | +1.12 | +1.74% | 28255.16 | 18395.84 | 1.13% | | 002230 | 科大讯飞 | 57.42 | 158.56 | +0.95 | +1.68% | 392098 | 223656.4 | 1.79% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 155555 | 16598.52 | 2.35% | | 688027 | 国盾量子 | 711.00 | -22901.02 | +11.00 | +1.57% | 16372.15 | 116050.1 | 2.04% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 304344 | 24439.26 | 1.34% | | 688551 | XD科威尔 | 39.50 | 67.77 | +0.56 | +1.44% | 8134.639 | 3198.192 | 0.97% | | 688165 | 埃夫特-U | 22.12 | -45.80 | +0.31 | +1.42% | 75925.28 | 16689.74 | 1.46% | | 001282 | 三联锻造 | 21.41 | 35.30 | +0.29 | +1.37% | 14070 | 2992.72 | 1.80% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 78940 | 8428.591 | 1.81% | | 002057 | 中钢天源 | 10.85 | 34.55 | +0.14 | +1.31% | 107015 | 11587.31 | 1.42% | | 600577 | 精达股份 | 14.09 | 50.75 | +0.18 | +1.29% | 336696 | 47516.77 | 1.57% | | 688162 | 巨一科技 | 34.92 | 51.24 | +0.42 | +1.22% | 10248.22 | 3570.89 | 0.75% | | 300475 | 香农芯创 | 134.47 | 241.27 | +1.50 | +1.13% | 140846 | 188938.6 | 3.16% | | 688586 | 江航装备 | 15.23 | 386.62 | +0.15 | +0.99% | 85322.19 | 12945.01 | 1.08% | | 001311 | 多利科技 | 40.00 | 45.20 | +0.39 | +0.98% | 48308 | 19230.22 | 6.13% | | 300815 | 玉禾田 | 25.44 | 19.85 | +0.24 | +0.95% | 44725 | 11299.9 | 1.15% | | 300862 | 蓝盾光电 | 23.52 | -94.04 | +0.21 | +0.90% | 38870 | 9144.511 | 2.57% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 35814 | 6124.23 | 1.78% | | 688733 | 壹石通 | 29.94 | -360.73 | +0.26 | +0.88% | 19355.53 | 5770.602 | 0.97% | | 688600 | 皖仪科技 | 27.13 | 54.67 | +0.23 | +0.86% | 8071.119 | 2184.787 | 0.60% | | 000930 | 中粮科技 | 6.59 | 129.17 | +0.05 | +0.76% | 412048 | 27387.2 | 2.22% | | 002140 | 东华科技 | 11.92 | 18.44 | +0.07 | +0.59% | 53079 | 6351.23 | 0.75% | | 002571 | 德力股份 | 12.33 | -20.99 | +0.07 | +0.57% | 36150 | 4449.77 | 1.21% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 3674634 | 268625.8 | 3.30% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 30232 | 5472.71 | 1.44% | | 600990 | 四创电子 | 27.64 | -25.34 | +0.15 | +0.55% | 28081 | 7750.04 | 1.04% | | 301581 | 黄山谷捷 | 51.17 | 57.15 | +0.26 | +0.51% | 5844 | 2972.68 | 1.20% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 2682 | 863.9382 | 0.72% | | 600985 | 淮北矿业 | 12.97 | 19.55 | +0.06 | +0.46% | 125351 | 16278.26 | 0.47% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 6859 | 1156.323 | 1.45% | | 002171 | 楚江新材 | 12.96 | 36.98 | +0.05 | +0.39% | 350697 | 45553.11 | 2.17% | | 002005 | ST德豪 | 2.90 | -87.03 | +0.01 | +0.35% | 46123 | 1335.4 | 0.26% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 48718 | 5844.65 | 0.68% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.02 | +0.29% | 140565 | 9797.529 | 1.17% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 35034.38 | 4405.392 | 0.64% | | 301586 | 佳力奇 | 50.67 | 65.41 | +0.12 | +0.24% | 5206 | 2643.39 | 0.98% | | 688486 | 龙迅股份 | 75.53 | 57.57 | +0.15 | +0.20% | 7303.58 | 5537.612 | 0.98% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 30668 | 7847.45 | 2.39% | | 001230 | 劲旅环境 | 26.19 | 23.23 | +0.05 | +0.19% | 23622 | 6230.73 | 3.01% | | 688367 | 工大高科 | 37.53 | 267.31 | +0.07 | +0.19% | 13199.63 | 4970.941 | 1.51% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4075 | 661.4478 | 0.77% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2405 | 560.0766 | 0.71% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | +0.03 | +0.16% | 3783 | 713.471 | 0.66% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 59767.47 | 8620.052 | 1.63% | | 301520 | 万邦医药 | 45.25 | 73.86 | +0.06 | +0.13% | 3753 | 1691.21 | 1.70% | | 688416 | 恒烁股份 | 97.68 | -53.43 | +0.09 | +0.09% | 36635.26 | 35789.03 | 5.61% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.01 | +0.09% | 22807.89 | 2508.807 | 1.43% | | 920718 | 合肥高科 | 14.94 | 20.93 | +0.01 | +0.07% | 1569 | 234.5186 | 0.37% | | 920478 | 峆一药业 | 18.94 | 25.61 | +0.01 | +0.05% | 2787 | 527.7068 | 0.59% | | 600444 | 国机通用 | 19.42 | 48.59 | +0.01 | +0.05% | 18354 | 3558 | 1.25% | | 002997 | 瑞鹄模具 | 35.08 | 16.22 | +0.01 | +0.03% | 10505 | 3681.78 | 0.50% | | 600237 | 铜峰电子 | 9.75 | 54.11 | 0.00 | 0.00% | 119758 | 11668.51 | 1.92% | | 688610 | 埃科光电 | 77.41 | 93.56 | 0.00 | 0.00% | 9439.42 | 7326.075 | 2.31% | | 603596 | 伯特利 | 50.76 | 23.28 | -0.02 | -0.04% | 53798 | 27368.64 | 0.89% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.02 | -0.08% | 10453 | 2480.55 | 0.57% | | 301129 | 瑞纳智能 | 26.70 | 52.35 | -0.05 | -0.19% | 7385 | 1977.63 | 1.11% | | 301429 | 森泰股份 | 21.31 | 48.66 | -0.04 | -0.19% | 10711 | 2289.11 | 2.43% | | 688679 | 通源环境 | 47.23 | -3312.22 | -0.09 | -0.19% | 16804.6 | 7945.207 | 1.28% | | 600585 | 海螺水泥 | 25.31 | 15.24 | -0.05 | -0.20% | 181131 | 45970.02 | 0.45% | | 301049 | 超越科技 | 25.06 | -19.38 | -0.05 | -0.20% | 9122 | 2288.66 | 2.13% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 68395 | 6824.5 | 0.56% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 117250 | 5563.78 | 0.68% | | 603768 | 常青股份 | 12.27 | -41.42 | -0.03 | -0.24% | 13611 | 1668.82 | 0.57% | | 300577 | 开润股份 | 21.07 | 14.95 | -0.06 | -0.28% | 6546 | 1374.33 | 0.46% | | 300883 | 龙利得 | 6.97 | -280.61 | -0.02 | -0.29% | 63715 | 4461.21 | 1.93% | | 301321 | 翰博高新 | 23.36 | -34.98 | -0.07 | -0.30% | 33705 | 7898.609 | 2.28% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 291732 | 19128.04 | 1.17% | | 600375 | 汉马科技 | 5.99 | 16.84 | -0.02 | -0.33% | 159361 | 9509.431 | 1.09% | | 301408 | 华人健康 | 20.29 | 43.52 | -0.07 | -0.34% | 49907 | 10112.68 | 3.35% | | 600318 | 新力金融 | 8.68 | 118.81 | -0.03 | -0.34% | 43971 | 3813.13 | 0.86% | | 600761 | 安徽合力 | 22.52 | 15.89 | -0.08 | -0.35% | 68691 | 15476.33 | 0.77% | | 000417 | 合百集团 | 8.27 | 41.86 | -0.03 | -0.36% | 158773 | 13036.32 | 2.04% | | 002042 | 华孚时尚 | 4.41 | -36.91 | -0.02 | -0.45% | 268616 | 11905.51 | 1.58% | | 600909 | 华安证券 | 6.52 | 14.50 | -0.03 | -0.46% | 316806 | 20656.08 | 0.68% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 122472 | 10190.98 | 0.28% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 111863 | 6880.74 | 0.42% | | 600520 | 三佳科技 | 27.55 | 481.44 | -0.14 | -0.51% | 23108 | 6367.86 | 1.46% | | 603409 | 汇通控股 | 37.45 | 29.69 | -0.21 | -0.56% | 6631 | 2488.6 | 2.10% | | 002555 | 三七互娱 | 25.82 | 18.31 | -0.15 | -0.58% | 357685 | 92214.54 | 2.24% | | 688249 | 晶合集成 | 36.07 | 90.06 | -0.21 | -0.58% | 215067.6 | 78463.43 | 1.81% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 126482 | 6389.94 | 1.57% | | 920016 | 中草香料 | 20.26 | 76.73 | -0.12 | -0.59% | 3368 | 682.6922 | 1.00% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 53767 | 3633.4 | 0.88% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 463250 | 7724.96 | 0.73% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 50183 | 2468.73 | 0.68% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.06 | -0.63% | 51781 | 4888.57 | 1.31% | | 002074 | 国轩高科 | 37.14 | 20.25 | -0.25 | -0.67% | 178696 | 66227.26 | 1.03% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 16950 | 3849.35 | 1.62% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 996560.9 | 28180.23 | 1.96% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 24211 | 2029.42 | 0.46% | | 301501 | 恒鑫生活 | 43.10 | 26.26 | -0.31 | -0.71% | 6437 | 2780.22 | 1.74% | | 601606 | 长城军工 | 44.49 | -105.66 | -0.33 | -0.74% | 58318 | 25951.14 | 0.81% | | 600808 | 马钢股份 | 3.98 | -15.02 | -0.03 | -0.75% | 323975 | 12971.29 | 0.54% | | 920489 | 佳先股份 | 17.08 | -630.34 | -0.13 | -0.76% | 11800 | 2019.272 | 1.36% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 293404 | 11221.14 | 1.62% | | 603599 | 广信股份 | 14.97 | 18.80 | -0.12 | -0.80% | 105938 | 16003.11 | 1.16% | | 603589 | 口子窖 | 28.60 | 15.74 | -0.23 | -0.80% | 21476 | 6147.8 | 0.36% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 17116 | 2549.23 | 1.50% | | 603527 | 众源新材 | 10.92 | 25.50 | -0.09 | -0.82% | 40180 | 4408.85 | 1.27% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 30919 | 2590.45 | 0.45% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 33882 | 2826.46 | 0.61% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 470431 | 16671.15 | 1.21% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 113706 | 5148.04 | 0.57% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 63592 | 4218.66 | 0.73% | | 300692 | 中赋科技 | 8.63 | 57.12 | -0.08 | -0.92% | 54360 | 4708.28 | 1.32% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 23707 | 3981.85 | 1.10% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 56696 | 8876.08 | 0.85% | | 001390 | 古麒绒材 | 23.86 | 28.14 | -0.23 | -0.95% | 9234 | 2206.4 | 1.85% | | 605189 | 富春染织 | 15.55 | 66.00 | -0.15 | -0.96% | 12331 | 1918.65 | 0.64% | | 300929 | 华骐环保 | 12.35 | -52.13 | -0.12 | -0.96% | 23324 | 2881.62 | 1.86% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.18 | -0.97% | 11514 | 2123.47 | 1.62% | | 002541 | 鸿路钢构 | 22.24 | 25.03 | -0.22 | -0.98% | 19641 | 4412.19 | 0.40% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 99008 | 6778.22 | 1.16% | | 300886 | 华业香料 | 29.21 | 75.05 | -0.31 | -1.05% | 9372 | 2738.45 | 2.15% | | 003020 | 立方制药 | 26.23 | 30.69 | -0.30 | -1.13% | 6603 | 1735.83 | 0.48% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 74746 | 5213.66 | 1.21% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 41552 | 2733.45 | 1.15% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 120833 | 10232.45 | 1.34% | | 002136 | 安纳达 | 12.94 | -36.64 | -0.17 | -1.30% | 44742 | 5814.4 | 2.09% | | 603395 | 红四方 | 30.07 | 287.89 | -0.40 | -1.31% | 15161 | 4572.47 | 2.33% | | 300452 | 山河药辅 | 15.77 | 28.54 | -0.21 | -1.31% | 69338 | 10977.09 | 3.49% | | 600470 | 六国化工 | 6.65 | -15.73 | -0.09 | -1.34% | 122627 | 8184.59 | 2.35% | | 000153 | 丰原药业 | 6.61 | 26.99 | -0.09 | -1.34% | 34395 | 2284.33 | 0.75% | | 600983 | 惠而浦 | 12.29 | 20.24 | -0.17 | -1.36% | 29983 | 3698.7 | 0.39% | | 603031 | 安孚科技 | 56.81 | 76.03 | -0.88 | -1.53% | 65175 | 37818.21 | 3.09% | | 001279 | 强邦新材 | 34.32 | 94.09 | -0.54 | -1.55% | 6782 | 2339.74 | 1.70% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.56 | -1.59% | 33999.95 | 11856.29 | 1.36% | | 002347 | 泰尔股份 | 9.74 | -210.78 | -0.16 | -1.62% | 178595 | 17492.41 | 3.62% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 112856 | 10905.9 | 1.72% | | 002557 | 洽洽食品 | 23.20 | 29.99 | -0.41 | -1.74% | 56479 | 13121.4 | 1.12% | | 300783 | 三只松鼠 | 22.89 | 40.47 | -0.43 | -1.84% | 60479 | 13899.71 | 2.16% | | 301234 | 五洲医疗 | 40.87 | 115.11 | -0.82 | -1.97% | 5431 | 2237.96 | 1.35% | | 301519 | 舜禹股份 | 14.93 | -125.12 | -0.31 | -2.03% | 18714 | 2808.74 | 2.48% | | 603801 | 志邦家居 | 9.47 | 14.07 | -0.20 | -2.07% | 31838 | 3042.5 | 0.73% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.06 | -2.09% | 319721 | 9033.649 | 0.91% | | 002817 | 黄山胶囊 | 8.33 | 43.13 | -0.18 | -2.12% | 46318 | 3876.49 | 1.60% | | 601801 | 皖新传媒 | 6.92 | 15.96 | -0.15 | -2.12% | 142792 | 9867.81 | 0.73% | | 600551 | 时代出版 | 8.62 | 14.07 | -0.19 | -2.16% | 90924 | 7852.78 | 1.34% | | 001226 | 拓山重工 | 53.18 | 185.15 | -1.21 | -2.22% | 12040 | 6394.85 | 3.55% | | 603198 | 迎驾贡酒 | 39.83 | 15.21 | -0.92 | -2.26% | 35662 | 14322.07 | 0.45% | | 603356 | 华菱精工 | 17.94 | -13.42 | -0.43 | -2.34% | 32540 | 5870.99 | 2.44% | | 600054 | 黄山旅游 | 12.93 | 33.25 | -0.31 | -2.34% | 78474 | 10189.17 | 1.53% | | 002014 | 永新股份 | 12.51 | 16.23 | -0.30 | -2.34% | 27102 | 3416.07 | 0.45% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 52450 | 3007.77 | 1.21% | | 605108 | 同庆楼 | 19.51 | 108.19 | -0.48 | -2.40% | 33116 | 6505.03 | 1.27% | | 600012 | 皖通高速 | 14.10 | 13.81 | -0.36 | -2.49% | 47085 | 6685.92 | 0.40% | | 000596 | 古井贡酒 | 128.66 | 14.38 | -3.35 | -2.54% | 18484 | 23922.32 | 0.45% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 326805 | 23515.62 | 1.58% | | 003038 | 鑫铂股份 | 18.14 | 113.49 | -0.56 | -2.99% | 83870 | 15348.85 | 5.07% | | 603199 | 九华旅游 | 41.61 | 21.61 | -1.29 | -3.01% | 13247 | 5582.98 | 1.20% | | 688419 | 耐科装备 | 46.52 | 73.50 | -1.48 | -3.08% | 24487.89 | 11443.76 | 4.11% | | 300877 | 金春股份 | 31.54 | 41.07 | -1.03 | -3.16% | 20123 | 6363.96 | 1.68% | | 002597 | 金禾实业 | 26.62 | 28.09 | -0.93 | -3.38% | 139001 | 37406.52 | 2.45% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 254093 | 16344.88 | 2.69% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 156881 | 9031 | 1.66% | | 000859 | 国风新材 | 10.93 | -166.45 | -0.51 | -4.46% | 558870 | 61750.63 | 6.24% | | 301108 | 洁雅股份 | 32.00 | 68.37 | -1.50 | -4.48% | 12979 | 4214.98 | 2.00% | | 002361 | 神剑股份 | 13.27 | 363.02 | -0.75 | -5.35% | 1450620 | 195389.5 | 17.93% | | 001217 | 华尔泰 | 15.27 | 172.05 | -1.38 | -8.29% | 494100 | 78036.99 | 15.04% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 918608 | 24212.25 | 14.33% |
|