|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深科达(688328)广东省上涨家数:477下跌家数:392平均涨幅:+0.29%平均换手:3.11%总成交额:2776.84亿元 更新时间：2026-02-10 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301544 | 75511.21 | 19.16% | | 688622 | 禾信仪器 | 140.00 | -164.32 | +13.55 | +10.72% | 22291.13 | 29565.8 | 3.16% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2783105 | 65658.79 | 30.80% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 375055 | 59755.75 | 4.22% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 446720 | 64411.08 | 12.78% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2068316 | 216153.5 | 20.32% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63984 | 6756.66 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 349219 | 39985.58 | 2.36% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 439818 | 50007.25 | 0.97% | | 002215 | 诺普信 | 12.30 | 18.37 | +0.97 | +8.56% | 656201 | 78261.14 | 8.17% | | 300589 | 江龙船艇 | 21.00 | -159.16 | +1.42 | +7.25% | 574643 | 118770.3 | 24.81% | | 002806 | 华锋股份 | 15.70 | 47.45 | +1.06 | +7.24% | 304671 | 48600.77 | 17.50% | | 300770 | 新媒股份 | 49.85 | 15.30 | +3.36 | +7.23% | 195047 | 95580.79 | 8.56% | | 688683 | 莱尔科技 | 38.90 | 147.58 | +2.60 | +7.16% | 37384.97 | 14433.52 | 2.41% | | 300814 | 中富电路 | 82.90 | 456.31 | +5.35 | +6.90% | 124156 | 101321.9 | 6.49% | | 002294 | 信立泰 | 52.33 | 86.74 | +3.34 | +6.82% | 118931 | 61375.42 | 1.07% | | 920375 | 派诺科技 | 15.14 | 98.95 | +0.95 | +6.69% | 53578 | 7993.068 | 8.25% | | 688343 | 云天励飞-U | 89.09 | -70.93 | +5.54 | +6.63% | 209494.4 | 185808.5 | 7.92% | | 300921 | 南凌科技 | 32.07 | 169.33 | +1.92 | +6.37% | 327505 | 103369.2 | 28.55% | | 688388 | 嘉元科技 | 45.85 | -362.18 | +2.73 | +6.33% | 289445.5 | 130668.5 | 6.79% | | 603328 | 依顿电子 | 12.34 | 26.34 | +0.72 | +6.20% | 605639 | 74964.7 | 6.07% | | 301628 | 强达电路 | 106.19 | 61.90 | +6.12 | +6.12% | 45880 | 48416.13 | 14.06% | | 300043 | 星辉娱乐 | 7.44 | 224.87 | +0.41 | +5.83% | 2088783 | 153735.7 | 16.80% | | 301002 | 崧盛股份 | 40.28 | -209.99 | +2.21 | +5.81% | 123814 | 48560.44 | 14.85% | | 000534 | 万泽股份 | 33.48 | 76.19 | +1.80 | +5.68% | 241412 | 78689.41 | 4.83% | | 301323 | 新莱福 | 58.27 | 43.07 | +3.06 | +5.54% | 41164 | 24216.18 | 6.08% | | 600673 | 东阳光 | 33.02 | 102.66 | +1.69 | +5.39% | 631939 | 206169.8 | 2.11% | | 300167 | ST迪威迅 | 5.19 | 149.70 | +0.26 | +5.27% | 140422 | 7181.03 | 3.91% | | 002957 | 科瑞技术 | 30.48 | 57.81 | +1.52 | +5.25% | 356657 | 107608.7 | 8.52% | | 688617 | 惠泰医疗 | 241.38 | 44.31 | +12.00 | +5.23% | 17645.88 | 42069.23 | 1.25% | | 300408 | 三环集团 | 56.91 | 42.84 | +2.72 | +5.02% | 273724 | 153833.4 | 1.46% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52375 | 46513.57 | 4.22% | | 002181 | 粤传媒 | 12.62 | 79.50 | +0.59 | +4.90% | 1208735 | 150283.9 | 10.65% | | 301248 | 杰创智能 | 48.35 | 5977.62 | +2.26 | +4.90% | 52684 | 24844.82 | 4.69% | | 600685 | 中船防务 | 33.66 | 56.30 | +1.55 | +4.83% | 224219 | 73846.37 | 2.73% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | +0.42 | +4.74% | 145404 | 13175.94 | 3.65% | | 301268 | 铭利达 | 24.75 | -24.15 | +1.10 | +4.65% | 106545 | 25801.18 | 3.09% | | 002831 | 裕同科技 | 31.79 | 19.83 | +1.36 | +4.47% | 66274 | 20804.7 | 1.30% | | 002876 | 三利谱 | 27.94 | 100.49 | +1.17 | +4.37% | 111551 | 31406.45 | 7.49% | | 002130 | 沃尔核材 | 28.49 | 35.39 | +1.17 | +4.28% | 882787.1 | 248354.5 | 7.71% | | 300852 | 四会富仕 | 47.13 | 50.96 | +1.93 | +4.27% | 76636 | 35829.56 | 4.95% | | 688345 | 博力威 | 38.25 | -150.66 | +1.56 | +4.25% | 12468.66 | 4667.91 | 1.25% | | 301369 | 联动科技 | 126.72 | 456.86 | +5.15 | +4.24% | 11377 | 14061.7 | 3.13% | | 000823 | 超声电子 | 14.87 | 32.38 | +0.60 | +4.20% | 347736 | 51881.69 | 6.48% | | 301396 | 宏景科技 | 96.20 | 235.76 | +3.85 | +4.17% | 183402 | 173676.6 | 24.11% | | 301458 | 钧崴电子 | 36.61 | 75.92 | +1.46 | +4.15% | 65660 | 24043.16 | 5.59% | | 300044 | ST赛为 | 7.10 | -9.98 | +0.28 | +4.11% | 482219 | 33782.63 | 6.74% | | 920075 | 柏星龙 | 30.50 | 73.64 | +1.20 | +4.10% | 55351 | 16597.56 | 15.87% | | 688662 | 富信科技 | 58.24 | 128.84 | +2.29 | +4.09% | 62411.44 | 36701.53 | 7.07% | | 301313 | 凡拓数创 | 33.04 | -21.81 | +1.28 | +4.03% | 54322 | 17617.53 | 6.94% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 697984.9 | 28915.38 | 7.30% | | 300556 | 丝路视觉 | 22.09 | -9.95 | +0.85 | +4.00% | 118107 | 25920.73 | 11.04% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 487325 | 74551.18 | 6.27% | | 002842 | 翔鹭钨业 | 31.37 | -1936.40 | +1.17 | +3.87% | 413781 | 129420.7 | 15.41% | | 301588 | 美新科技 | 25.86 | 67.63 | +0.96 | +3.86% | 50361 | 12873.78 | 6.86% | | 688759 | 必贝特-U | 44.05 | -202.21 | +1.63 | +3.84% | 37647.34 | 16576.36 | 8.10% | | 301029 | 怡合达 | 29.60 | 38.03 | +1.09 | +3.82% | 160045 | 47210.48 | 3.47% | | 301377 | 鼎泰高科 | 180.77 | 219.94 | +6.63 | +3.81% | 27900 | 50117.46 | 3.93% | | 300870 | 欧陆通 | 241.10 | 80.13 | +8.79 | +3.78% | 41188 | 97128.22 | 3.72% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1435544 | 47309.15 | 5.40% | | 300781 | 因赛集团 | 51.13 | -155.65 | +1.82 | +3.69% | 241029 | 121443.9 | 19.90% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 238380 | 8719.369 | 2.23% | | 688327 | 云从科技-UW | 16.10 | -33.67 | +0.57 | +3.67% | 299970.8 | 47676.85 | 3.60% | | 300264 | 佳创视讯 | 8.85 | -89.59 | +0.31 | +3.63% | 629457 | 55232.92 | 16.99% | | 002881 | 美格智能 | 48.04 | 79.90 | +1.65 | +3.56% | 81217 | 38579.94 | 4.46% | | 688025 | 杰普特 | 220.29 | 89.79 | +7.54 | +3.54% | 71188.01 | 158678.7 | 7.49% | | 002620 | ST瑞和 | 6.19 | -17.46 | +0.21 | +3.51% | 105681 | 6540.89 | 3.35% | | 002979 | 雷赛智能 | 41.36 | 60.06 | +1.39 | +3.48% | 53053 | 21567.08 | 2.40% | | 301011 | 华立科技 | 27.68 | 52.05 | +0.93 | +3.48% | 38094 | 10437.12 | 2.72% | | 688530 | 欧莱新材 | 28.88 | -2204.07 | +0.96 | +3.44% | 157009.1 | 43811.09 | 23.17% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 271526 | 21936.97 | 3.78% | | 300804 | 广康生化 | 44.67 | 72.11 | +1.48 | +3.43% | 101854 | 44893.06 | 37.04% | | 300533 | 冰川网络 | 36.02 | 11.70 | +1.18 | +3.39% | 142966 | 51223.38 | 8.67% | | 002400 | 省广集团 | 12.09 | 199.22 | +0.39 | +3.33% | 2841726 | 337560.1 | 16.46% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 334738 | 26386.8 | 3.79% | | 301111 | 粤万年青 | 23.25 | -205.90 | +0.73 | +3.24% | 139045 | 32349.46 | 8.69% | | 300606 | 金太阳 | 35.20 | -307.81 | +1.08 | +3.17% | 231178 | 83318.33 | 19.65% | | 601900 | 南方传媒 | 15.38 | 11.99 | +0.47 | +3.15% | 345637 | 53224.44 | 3.92% | | 300738 | 奥飞数据 | 24.66 | 148.51 | +0.75 | +3.14% | 820194 | 201487.6 | 8.33% | | 002575 | 群兴玩具 | 8.27 | -173.21 | +0.25 | +3.12% | 1040166 | 85774.89 | 17.77% | | 300925 | 法本信息 | 22.42 | 90.65 | +0.67 | +3.08% | 161593 | 36096.8 | 4.62% | | 300047 | 天源迪科 | 14.12 | 304.53 | +0.42 | +3.07% | 293258 | 41189.16 | 5.37% | | 002152 | 广电运通 | 13.34 | 39.01 | +0.39 | +3.01% | 328487 | 43536.34 | 1.32% | | 002197 | 证通电子 | 9.27 | -14.67 | +0.27 | +3.00% | 215842 | 19872.31 | 4.04% | | 002683 | 广东宏大 | 49.87 | 42.05 | +1.45 | +2.99% | 119802 | 59462.18 | 1.80% | | 300686 | 智动力 | 16.08 | -30.17 | +0.46 | +2.94% | 71795 | 11512.34 | 4.23% | | 002856 | 美芝股份 | 16.14 | -9.07 | +0.46 | +2.93% | 67563 | 10902.77 | 5.45% | | 300149 | 睿智医药 | 11.34 | -35.80 | +0.32 | +2.90% | 140733 | 15749.78 | 2.97% | | 003021 | 兆威机电 | 125.25 | 121.98 | +3.53 | +2.90% | 54070 | 67360.1 | 2.61% | | 300634 | 彩讯股份 | 30.95 | 60.37 | +0.87 | +2.89% | 185642 | 56503.98 | 4.27% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 186147 | 11205.01 | 2.94% | | 001209 | 洪兴股份 | 25.14 | 129.17 | +0.69 | +2.82% | 55469 | 13678.88 | 5.77% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 1022746 | 18747.28 | 2.73% | | 300687 | 赛意信息 | 22.49 | 126.98 | +0.61 | +2.79% | 144968 | 32322.63 | 4.41% | | 300403 | 汉宇集团 | 14.16 | 38.04 | +0.38 | +2.76% | 190510 | 26920.75 | 4.46% | | 301133 | 金钟股份 | 40.70 | 109.06 | +1.09 | +2.75% | 25468 | 10283.34 | 2.29% | | 688788 | 科思科技 | 76.50 | -45.38 | +2.04 | +2.74% | 49407.3 | 38469.94 | 3.15% | | 300503 | 昊志机电 | 57.88 | 144.29 | +1.53 | +2.72% | 192912 | 109868.5 | 8.01% | | 300415 | 伊之密 | 26.58 | 18.00 | +0.70 | +2.70% | 55789 | 14635.71 | 1.23% | | 300319 | 麦捷科技 | 12.45 | 32.78 | +0.32 | +2.64% | 200603 | 24721.54 | 2.42% | | 000034 | 神州数码 | 37.86 | 51.76 | +0.97 | +2.63% | 187312 | 70717.84 | 3.10% | | 002862 | 实丰文化 | 19.56 | -61.09 | +0.49 | +2.57% | 60868 | 11840.74 | 4.82% | | 300177 | 中海达 | 9.76 | -222.42 | +0.24 | +2.52% | 161087 | 15504.96 | 2.66% | | 301318 | 维海德 | 31.20 | 34.58 | +0.75 | +2.46% | 18476 | 5730.06 | 2.08% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 567025 | 16993.53 | 2.83% | | 300834 | 星辉环材 | 27.02 | 79.61 | +0.62 | +2.35% | 67854 | 18545.92 | 3.53% | | 688628 | 优利德 | 38.38 | 25.70 | +0.88 | +2.35% | 7989.55 | 3036.104 | 0.71% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.35 | +2.34% | 1130579 | 172735.4 | 1.57% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 631593 | 49334.37 | 3.26% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 338495 | 13568.37 | 3.32% | | 688418 | 震有科技 | 41.23 | -218.38 | +0.93 | +2.31% | 172996.7 | 70642.21 | 8.98% | | 301449 | 天溯计量 | 80.68 | 43.58 | +1.80 | +2.28% | 14384 | 11465.55 | 10.34% | | 300805 | 电声股份 | 14.84 | 151.70 | +0.33 | +2.27% | 372889 | 54937.11 | 12.93% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1178930 | 47865.8 | 10.66% | | 301391 | 卡莱特 | 74.00 | 334.35 | +1.63 | +2.25% | 7694 | 5692.38 | 0.83% | | 300499 | 高澜股份 | 29.31 | 5727.83 | +0.64 | +2.23% | 221927 | 65829.54 | 8.18% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.33 | +2.21% | 70137 | 10687.14 | 3.12% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 82788 | 3155.68 | 1.48% | | 002238 | 天威视讯 | 9.60 | -131.22 | +0.20 | +2.13% | 464499 | 44485.28 | 5.79% | | 300591 | 万里马 | 9.25 | -21.25 | +0.19 | +2.10% | 238194 | 22039.92 | 6.80% | | 688686 | 奥普特 | 120.81 | 78.98 | +2.47 | +2.09% | 7369.54 | 8895.374 | 0.60% | | 300124 | 汇川技术 | 78.41 | 40.93 | +1.56 | +2.03% | 270831 | 210992.4 | 1.13% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.26 | +2.01% | 86170 | 11331.28 | 1.89% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 393728 | 26018.41 | 2.23% | | 002416 | 爱施德 | 13.82 | 43.51 | +0.27 | +1.99% | 308768 | 42556.47 | 2.52% | | 001212 | 中旗新材 | 50.55 | -2969.97 | +0.98 | +1.98% | 51151 | 26112.21 | 2.94% | | 301138 | 华研精机 | 40.63 | 41.31 | +0.78 | +1.96% | 13786 | 5543.64 | 2.01% | | 301291 | 明阳电气 | 47.14 | 21.19 | +0.90 | +1.95% | 67767 | 31505.73 | 4.20% | | 300639 | 凯普生物 | 7.34 | -9.11 | +0.14 | +1.94% | 563475 | 41620.84 | 8.87% | | 002841 | 视源股份 | 39.37 | 30.19 | +0.75 | +1.94% | 32564 | 12730.35 | 0.62% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.20 | +1.94% | 111711 | 11676.21 | 3.47% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 198414 | 5277.96 | 1.89% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 70155 | 5194.65 | 1.92% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.37 | +1.91% | 18841.67 | 3704.426 | 1.74% | | 300246 | 宝莱特 | 13.91 | -55.64 | +0.26 | +1.90% | 133622 | 18306.71 | 6.32% | | 603991 | 至正股份 | 86.76 | -294.62 | +1.60 | +1.88% | 13290 | 11471.24 | 1.78% | | 688049 | 炬芯科技 | 53.77 | 50.28 | +0.99 | +1.88% | 47716.93 | 25614.56 | 2.72% | | 002647 | *ST仁东 | 9.24 | -32.27 | +0.17 | +1.87% | 109690 | 10116.53 | 1.62% | | 001326 | 联域股份 | 63.09 | 172.27 | +1.16 | +1.87% | 21007 | 13134.64 | 8.72% | | 300854 | 中兰环保 | 23.47 | -111.39 | +0.43 | +1.87% | 27148 | 6356.11 | 3.34% | | 301538 | 骏鼎达 | 88.48 | 35.09 | +1.60 | +1.84% | 7542 | 6600.2 | 2.42% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 231392 | 17904.06 | 0.95% | | 002888 | 惠威科技 | 21.95 | 192.11 | +0.39 | +1.81% | 29181 | 6371.59 | 3.89% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.11 | +1.76% | 121969 | 7696.03 | 1.35% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 448720 | 60358.8 | 5.91% | | 300454 | 深信服 | 143.90 | 86.97 | +2.45 | +1.73% | 106524 | 153835.2 | 3.85% | | 300752 | 隆利科技 | 19.22 | 58.09 | +0.32 | +1.69% | 29842 | 5705.95 | 1.90% | | 002912 | 中新赛克 | 31.90 | 56.59 | +0.53 | +1.69% | 23208 | 7370.19 | 1.43% | | 301288 | *ST清研 | 19.31 | -200.91 | +0.32 | +1.69% | 14938 | 2860.49 | 1.91% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 173900 | 14584.41 | 1.37% | | 002789 | *ST建艺 | 10.39 | -1.41 | +0.17 | +1.66% | 45921 | 4781.69 | 2.93% | | 002922 | 伊戈尔 | 43.43 | 70.49 | +0.71 | +1.66% | 97556 | 41734.72 | 2.61% | | 000676 | 智度股份 | 9.85 | 70.22 | +0.16 | +1.65% | 629628 | 61829.61 | 5.00% | | 300822 | 贝仕达克 | 16.71 | 186.57 | +0.27 | +1.64% | 46614 | 7800.56 | 1.61% | | 300711 | 广哈通信 | 29.17 | 82.26 | +0.47 | +1.64% | 113463 | 32564.57 | 4.57% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.10 | +1.64% | 404230 | 24909.34 | 6.37% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 398394 | 27232.82 | 1.87% | | 600183 | 生益科技 | 65.94 | 57.01 | +1.05 | +1.62% | 290304 | 191429 | 1.21% | | 002212 | 天融信 | 8.80 | 616.74 | +0.14 | +1.62% | 313164 | 27516.49 | 2.68% | | 002992 | 宝明科技 | 57.40 | -1310.80 | +0.91 | +1.61% | 20384 | 11646.53 | 1.29% | | 003028 | 振邦智能 | 31.60 | 31.50 | +0.50 | +1.61% | 9295 | 2918.57 | 1.32% | | 688159 | 有方科技 | 49.69 | 52.23 | +0.78 | +1.59% | 18174.78 | 9051.872 | 1.96% | | 603335 | 迪生力 | 6.40 | -24.00 | +0.10 | +1.59% | 78657 | 4993.84 | 1.84% | | 002833 | 弘亚数控 | 18.73 | 19.80 | +0.29 | +1.57% | 40255 | 7520.791 | 1.40% | | 001229 | 魅视科技 | 38.81 | 58.41 | +0.60 | +1.57% | 8340 | 3224.09 | 1.58% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 150272 | 10669.82 | 2.82% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 123640 | 8823.14 | 2.44% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.25 | +1.56% | 50964 | 8283.6 | 1.48% | | 688625 | 呈和科技 | 68.70 | 46.18 | +1.05 | +1.55% | 27434.28 | 18817.5 | 1.46% | | 002577 | 雷柏科技 | 18.45 | 480.93 | +0.28 | +1.54% | 16903 | 3112.82 | 0.60% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.33 | +1.53% | 15807 | 3448.73 | 0.32% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.18 | +1.53% | 164353 | 19578.98 | 2.38% | | 000636 | 风华高科 | 21.42 | 82.52 | +0.32 | +1.52% | 548895 | 118372.8 | 4.74% | | 688359 | 三孚新科 | 78.52 | -312.91 | +1.17 | +1.51% | 26769.68 | 21073.61 | 2.72% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 335278 | 31706.22 | 2.96% | | 300991 | 创益通 | 48.72 | 275.49 | +0.72 | +1.50% | 63522 | 30923.89 | 6.89% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.35 | +1.46% | 11705.25 | 2842.506 | 0.28% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.07 | +1.45% | 52796 | 2574.61 | 0.72% | | 002762 | *ST金比 | 7.07 | -148.40 | +0.10 | +1.43% | 15925 | 1121.59 | 0.75% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 189531 | 22934.13 | 2.41% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 121324 | 6827.729 | 3.67% | | 301366 | 一博科技 | 36.42 | 344.94 | +0.51 | +1.42% | 14500 | 5290.68 | 1.90% | | 301381 | 赛维时代 | 23.24 | 41.05 | +0.32 | +1.40% | 27730 | 6394.27 | 1.42% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.19 | +1.35% | 42862 | 6103.78 | 1.64% | | 300638 | 广和通 | 30.16 | 81.64 | +0.40 | +1.34% | 176960 | 53262.85 | 3.34% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.19 | +1.33% | 33020 | 4754.52 | 3.77% | | 000032 | 深桑达Ａ | 20.60 | 158.92 | +0.27 | +1.33% | 137322 | 28197.48 | 1.21% | | 688548 | 广钢气体 | 21.54 | 99.33 | +0.28 | +1.32% | 190095.6 | 40660.13 | 2.75% | | 603390 | 通达电气 | 13.17 | 72.60 | +0.17 | +1.31% | 32261 | 4219.4 | 0.92% | | 688325 | 赛微微电 | 98.34 | 104.87 | +1.26 | +1.30% | 10828.08 | 10788.18 | 1.35% | | 603386 | 骏亚科技 | 14.90 | -41.36 | +0.19 | +1.29% | 48784 | 7247.7 | 1.49% | | 603322 | 超讯通信 | 37.73 | -217.67 | +0.48 | +1.29% | 36913 | 13868.35 | 2.34% | | 300012 | 华测检测 | 15.88 | 27.09 | +0.20 | +1.28% | 154482 | 24426.24 | 1.08% | | 688322 | 奥比中光-UW | 94.25 | 358.65 | +1.14 | +1.22% | 51785.23 | 48634.47 | 1.63% | | 002811 | 郑中设计 | 15.13 | 34.28 | +0.18 | +1.20% | 42205 | 6313.96 | 1.49% | | 301067 | 显盈科技 | 35.52 | 2593.12 | +0.42 | +1.20% | 29912 | 10754.97 | 4.69% | | 301362 | 民爆光电 | 93.08 | 50.31 | +1.08 | +1.17% | 83246 | 77620.41 | 28.06% | | 300671 | 富满微 | 47.85 | -44.85 | +0.55 | +1.16% | 184273 | 89786.9 | 8.35% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 211679 | 7367.42 | 1.21% | | 002850 | 科达利 | 181.16 | 30.37 | +2.07 | +1.16% | 68665 | 124224.4 | 3.46% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 140039 | 8568.2 | 2.57% | | 688401 | 路维光电 | 51.96 | 41.59 | +0.59 | +1.15% | 26334.8 | 13681.55 | 1.36% | | 301091 | 深城交 | 25.55 | 150.37 | +0.29 | +1.15% | 31275 | 7966.74 | 0.59% | | 300607 | 拓斯达 | 30.48 | -70.94 | +0.34 | +1.13% | 69094 | 20940.79 | 2.08% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 451636 | 45010.52 | 1.36% | | 000333 | 美的集团 | 80.04 | 13.60 | +0.88 | +1.11% | 235868 | 187870.9 | 0.34% | | 002594 | 比亚迪 | 91.05 | 21.65 | +0.99 | +1.10% | 212752 | 193579.2 | 0.61% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 36367 | 3681.76 | 0.97% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 22508 | 3935.13 | 1.77% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 421880 | 7772.88 | 1.42% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.15 | +1.07% | 282140 | 39946.43 | 3.55% | | 002990 | 盛视科技 | 27.80 | 57.70 | +0.29 | +1.05% | 21344 | 5909.24 | 1.59% | | 001221 | 悍高集团 | 76.24 | 45.88 | +0.79 | +1.05% | 28282 | 21636.55 | 7.85% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.13 | +1.00% | 106155 | 13807.61 | 0.99% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.25 | +1.00% | 51268 | 12952.88 | 0.68% | | 300310 | 宜通世纪 | 7.11 | -122.25 | +0.07 | +0.99% | 355655 | 25295.64 | 5.14% | | 301178 | 天亿马 | 52.86 | -146.03 | +0.52 | +0.99% | 9229 | 4830.13 | 1.87% | | 300546 | 雄帝科技 | 24.53 | 124.43 | +0.24 | +0.99% | 26047 | 6364.96 | 1.95% | | 603725 | 天安新材 | 10.37 | 26.74 | +0.10 | +0.97% | 50923 | 5260.42 | 1.78% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.16 | +0.97% | 18949 | 3146.84 | 0.77% | | 300857 | 协创数据 | 217.47 | 90.40 | +2.09 | +0.97% | 68964 | 149020.4 | 2.01% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.24 | +0.97% | 8788.22 | 2200.797 | 1.88% | | 000014 | 沙河股份 | 14.67 | -56.67 | +0.14 | +0.96% | 379464 | 56839.93 | 15.68% | | 603861 | 白云电器 | 16.77 | 41.09 | +0.16 | +0.96% | 197742 | 32805.66 | 3.74% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 154895 | 6557.27 | 1.60% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.15 | +0.94% | 37670 | 6053.81 | 1.72% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 89600 | 9593.29 | 3.19% | | 002965 | 祥鑫科技 | 34.92 | 37.24 | +0.32 | +0.92% | 34237 | 11892.98 | 1.72% | | 001314 | 亿道信息 | 47.28 | 336.17 | +0.43 | +0.92% | 10686 | 5056.13 | 2.06% | | 688321 | 微芯生物 | 31.64 | 1771.94 | +0.28 | +0.89% | 77220.99 | 24613.72 | 1.89% | | 688726 | 拉普拉斯 | 73.85 | 40.38 | +0.65 | +0.89% | 185818.9 | 134607.7 | 8.45% | | 002676 | 顺威股份 | 8.13 | 83.37 | +0.07 | +0.87% | 93094 | 7553.68 | 1.29% | | 000042 | 中洲控股 | 9.30 | -4.28 | +0.08 | +0.87% | 57066 | 5330.74 | 0.86% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 172031 | 20295.54 | 2.95% | | 000062 | 深圳华强 | 24.71 | 83.97 | +0.21 | +0.86% | 52431 | 12924.27 | 0.50% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.06 | +0.85% | 113096 | 7989.311 | 3.18% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.07 | +0.85% | 110972 | 9292.91 | 1.96% | | 301365 | 矩阵股份 | 25.19 | 78.41 | +0.21 | +0.84% | 25846 | 6426.06 | 2.55% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 76206 | 8258.591 | 0.63% | | 300679 | 电连技术 | 42.30 | 33.49 | +0.35 | +0.83% | 51783 | 22002.28 | 1.44% | | 601138 | 工业富联 | 55.98 | 36.37 | +0.46 | +0.83% | 968167.1 | 546239.9 | 0.49% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.12 | +0.82% | 58988 | 8703.08 | 1.74% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.23 | +0.82% | 28568 | 8164.89 | 3.59% | | 001389 | 广合科技 | 101.44 | 47.59 | +0.82 | +0.81% | 41256 | 41721.44 | 2.73% | | 300130 | 新国都 | 27.32 | 44.99 | +0.22 | +0.81% | 83966 | 22886.09 | 1.93% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.10 | +0.81% | 31107 | 3856.68 | 0.72% | | 002334 | 英威腾 | 9.99 | 29.18 | +0.08 | +0.81% | 522492 | 52339.67 | 7.12% | | 920976 | 视声智能 | 28.73 | 36.47 | +0.23 | +0.81% | 5854 | 1688.82 | 1.33% | | 300942 | 易瑞生物 | 10.01 | 129.78 | +0.08 | +0.81% | 32538 | 3226.75 | 0.80% | | 300793 | 佳禾智能 | 16.27 | -3154.20 | +0.13 | +0.81% | 53479 | 8687.76 | 1.44% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.05 | +0.80% | 428718 | 26774.62 | 2.78% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 138677 | 3495.68 | 1.76% | | 300676 | 华大基因 | 49.98 | -26.14 | +0.39 | +0.79% | 50802 | 25416.37 | 1.22% | | 002681 | 奋达科技 | 6.43 | -266.56 | +0.05 | +0.78% | 204879 | 13127.66 | 1.34% | | 002880 | 卫光生物 | 28.57 | 28.34 | +0.22 | +0.78% | 58425 | 16599.21 | 2.58% | | 002993 | 奥海科技 | 48.22 | 25.45 | +0.37 | +0.77% | 15152 | 7293.78 | 0.64% | | 002981 | 朝阳科技 | 30.10 | 30.40 | +0.23 | +0.77% | 10321 | 3102.08 | 0.86% | | 301191 | 菲菱科思 | 114.53 | 132.74 | +0.87 | +0.77% | 22378 | 25614.67 | 4.29% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 57349 | 5299.63 | 2.41% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 249657 | 6592.96 | 1.03% | | 300207 | 欣旺达 | 25.38 | 28.22 | +0.19 | +0.75% | 514519 | 130954.1 | 3.00% | | 002609 | 捷顺科技 | 10.69 | 114.69 | +0.08 | +0.75% | 84946 | 9036.06 | 1.85% | | 002916 | 深南电路 | 247.89 | 62.19 | +1.84 | +0.75% | 69445 | 173569.1 | 1.04% | | 300199 | 翰宇药业 | 18.87 | -246.93 | +0.14 | +0.75% | 167824 | 31689.36 | 2.25% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.17 | +0.75% | 17242 | 3949.12 | 1.09% | | 300723 | 一品红 | 34.24 | -36.00 | +0.25 | +0.74% | 60887 | 20879.26 | 1.46% | | 003013 | 地铁设计 | 15.08 | 11.36 | +0.11 | +0.73% | 20020 | 3007.34 | 0.50% | | 301033 | 迈普医学 | 74.13 | 48.77 | +0.54 | +0.73% | 7281 | 5396.55 | 1.29% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.09 | +0.73% | 20369 | 2522.76 | 0.16% | | 300976 | 达瑞电子 | 60.76 | 28.04 | +0.44 | +0.73% | 8680 | 5278.32 | 1.01% | | 688036 | 传音控股 | 60.85 | 18.47 | +0.44 | +0.73% | 73717.97 | 44738.32 | 0.64% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.11 | +0.72% | 38823 | 5974.54 | 2.14% | | 003010 | 若羽臣 | 35.58 | 72.48 | +0.25 | +0.71% | 33967 | 12115.94 | 1.50% | | 688083 | 中望软件 | 68.43 | 940.19 | +0.48 | +0.71% | 10556.16 | 7202.809 | 0.62% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 42381 | 3654.15 | 0.86% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.26 | +0.70% | 577952 | 216998 | 1.43% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.13 | +0.69% | 384291 | 72240.7 | 1.46% | | 920045 | 蘅东光 | 409.78 | 128.78 | +2.78 | +0.68% | 13265 | 54118.69 | 6.59% | | 002138 | 顺络电子 | 38.52 | 31.79 | +0.26 | +0.68% | 91948 | 35506.11 | 1.22% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.10 | +0.68% | 41936 | 6238.16 | 2.59% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 244910 | 21808.08 | 1.64% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 85815 | 3837.83 | 1.82% | | 000921 | 海信家电 | 24.22 | 9.96 | +0.16 | +0.67% | 37356 | 9020.5 | 0.41% | | 300235 | 方直科技 | 15.22 | 674.22 | +0.10 | +0.66% | 76467 | 11603.67 | 3.76% | | 301382 | 蜂助手 | 38.72 | 62.65 | +0.25 | +0.65% | 75824 | 29323.94 | 4.30% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.05 | +0.65% | 146152 | 11338.4 | 2.07% | | 688793 | 倍轻松 | 23.33 | -29.28 | +0.15 | +0.65% | 10109.77 | 2364.565 | 1.18% | | 002351 | 漫步者 | 12.49 | 27.03 | +0.08 | +0.64% | 52861 | 6593.36 | 1.01% | | 300951 | 博硕科技 | 37.59 | 32.88 | +0.24 | +0.64% | 13404 | 5052.55 | 0.89% | | 002625 | 光启技术 | 47.07 | 140.71 | +0.30 | +0.64% | 143383 | 67481.69 | 0.67% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.11 | +0.63% | 50972 | 8872.391 | 1.64% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 8818 | 2791.83 | 0.94% | | 300844 | 山水比德 | 44.55 | -140.33 | +0.28 | +0.63% | 5939 | 2632.73 | 0.66% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.06 | +0.63% | 54265 | 5176.32 | 0.25% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 21702 | 3830.65 | 0.98% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 77699 | 4993.44 | 0.63% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.07 | +0.62% | 27650 | 3125.4 | 1.11% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 75957 | 3678.21 | 2.08% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 70061 | 6780.96 | 2.11% | | 688721 | 龙图光罩 | 46.95 | 86.99 | +0.29 | +0.62% | 7855.74 | 3694.754 | 1.47% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.06 | +0.62% | 185363 | 18001.75 | 0.75% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.22 | +0.62% | 13489 | 4849.78 | 1.12% | | 688655 | 迅捷兴 | 21.21 | -143.85 | +0.13 | +0.62% | 15295.87 | 3235.642 | 1.15% | | 301479 | 弘景光电 | 87.44 | 43.07 | +0.53 | +0.61% | 3378 | 2951.18 | 1.61% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.17 | +0.61% | 14125 | 3953.878 | 1.22% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.11 | +0.61% | 220649 | 39868.98 | 2.20% | | 688208 | 道通科技 | 35.04 | 28.19 | +0.21 | +0.60% | 36987.51 | 12969.35 | 0.55% | | 301051 | 信濠光电 | 20.11 | -17.40 | +0.12 | +0.60% | 13908 | 2790.88 | 0.86% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.06 | +0.60% | 24177 | 2451.21 | 0.47% | | 300668 | 杰恩设计 | 25.41 | -638.20 | +0.15 | +0.59% | 25923 | 6548.02 | 2.60% | | 301327 | 华宝新能 | 58.34 | 45.70 | +0.34 | +0.59% | 21036 | 12327.77 | 2.76% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.13 | +0.58% | 11751 | 2636.65 | 0.56% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.06 | +0.56% | 54438 | 5899.48 | 1.25% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 24829 | 3614.56 | 1.98% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.07 | +0.54% | 76567 | 10025.13 | 3.36% | | 300561 | *ST汇科 | 13.10 | -275.59 | +0.07 | +0.54% | 138971 | 18473.06 | 5.77% | | 002543 | 万和电气 | 9.47 | 10.31 | +0.05 | +0.53% | 28864 | 2729.53 | 0.44% | | 002870 | 香山股份 | 39.91 | 43.72 | +0.21 | +0.53% | 26272 | 10449.61 | 2.04% | | 300760 | 迈瑞医疗 | 190.17 | 26.81 | +1.00 | +0.53% | 40691 | 77263.24 | 0.34% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 308262 | 53200.07 | 0.42% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1544822 | 29815.79 | 1.12% | | 301630 | 同宇新材 | 177.72 | 52.26 | +0.92 | +0.52% | 1764 | 3138.38 | 1.76% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.05 | +0.52% | 32455 | 3132.05 | 0.38% | | 301608 | 博实结 | 93.81 | 37.71 | +0.48 | +0.51% | 4217 | 3951.12 | 1.06% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.06 | +0.50% | 38861.91 | 4632.734 | 1.20% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 131434 | 5305.18 | 0.91% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.19 | +0.50% | 7020 | 2681.68 | 1.17% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.02 | +0.49% | 66568 | 2689.86 | 0.98% | | 002289 | *ST宇顺 | 26.58 | -537.24 | +0.13 | +0.49% | 10883 | 2888.81 | 0.39% | | 002420 | 毅昌科技 | 8.19 | 55.09 | +0.04 | +0.49% | 74961 | 6124.24 | 1.88% | | 688612 | 威迈斯 | 31.32 | 24.80 | +0.15 | +0.48% | 20375.66 | 6411.353 | 0.81% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 303758 | 19113.41 | 5.18% | | 301516 | 中远通 | 16.93 | -45.08 | +0.08 | +0.47% | 17201 | 2915.1 | 2.45% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 80288 | 5076.02 | 1.70% | | 300791 | 仙乐健康 | 21.89 | 19.49 | +0.10 | +0.46% | 25750 | 5617.96 | 1.00% | | 002249 | 大洋电机 | 10.95 | 25.42 | +0.05 | +0.46% | 423912 | 46303.4 | 2.29% | | 002875 | 安奈儿 | 17.72 | -37.88 | +0.08 | +0.45% | 29776 | 5268.44 | 1.63% | | 300115 | 长盈精密 | 40.53 | 85.48 | +0.18 | +0.45% | 484959 | 195846.8 | 3.57% | | 300570 | 太辰光 | 138.35 | 83.62 | +0.61 | +0.44% | 275185 | 389690.8 | 14.32% | | 300811 | 铂科新材 | 74.98 | 56.76 | +0.33 | +0.44% | 37298 | 28097.66 | 1.57% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 198590 | 9053.04 | 0.63% | | 603348 | 文灿股份 | 20.58 | 319.63 | +0.09 | +0.44% | 14816 | 3053.08 | 0.47% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 43841 | 4032.28 | 0.26% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 61396 | 7074.11 | 2.18% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 58550 | 5414.76 | 0.59% | | 300629 | 新劲刚 | 25.78 | 345.22 | +0.11 | +0.43% | 91680 | 23555.86 | 4.23% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.05 | +0.42% | 36917.89 | 4395.205 | 1.59% | | 688559 | 海目星 | 58.05 | -11.57 | +0.24 | +0.42% | 41279.65 | 23830.63 | 1.67% | | 002101 | 广东鸿图 | 12.31 | 22.84 | +0.05 | +0.41% | 32109 | 3941.78 | 0.48% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.13 | +0.40% | 33492 | 10817.23 | 1.10% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 46560 | 4618.96 | 0.39% | | 002757 | 南兴股份 | 22.45 | -22.83 | +0.09 | +0.40% | 228819 | 51425.72 | 8.11% | | 301328 | 维峰电子 | 53.18 | 59.01 | +0.21 | +0.40% | 7781 | 4144.89 | 1.54% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 39757 | 7231.14 | 1.70% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.03 | +0.38% | 32974 | 2583.09 | 0.83% | | 688332 | 中科蓝讯 | 136.62 | 54.09 | +0.52 | +0.38% | 10704.9 | 14565.23 | 0.89% | | 688775 | 影石创新 | 223.40 | 94.83 | +0.84 | +0.38% | 7777.99 | 17475.56 | 2.37% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 69411 | 3688.32 | 1.29% | | 300889 | 爱克股份 | 24.17 | -78.48 | +0.09 | +0.37% | 41399 | 9997 | 2.83% | | 688026 | 洁特生物 | 18.83 | 33.32 | +0.07 | +0.37% | 12471.52 | 2337.408 | 0.89% | | 688112 | 鼎阳科技 | 41.05 | 49.70 | +0.15 | +0.37% | 12810.42 | 5270.175 | 0.80% | | 002583 | 海能达 | 11.03 | -5.65 | +0.04 | +0.36% | 151712 | 16733.86 | 1.18% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 176822 | 4986.73 | 2.52% | | 300635 | 中达安 | 14.20 | -39.28 | +0.05 | +0.35% | 29518 | 4205.46 | 2.45% | | 301603 | 乔锋智能 | 69.25 | 25.25 | +0.24 | +0.35% | 11075 | 7651.45 | 2.94% | | 300681 | 英搏尔 | 26.39 | 47.86 | +0.09 | +0.34% | 62112 | 16449.92 | 2.69% | | 600380 | 健康元 | 11.74 | 15.72 | +0.04 | +0.34% | 70151 | 8229.24 | 0.38% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 41449 | 3666.15 | 1.48% | | 000513 | 丽珠集团 | 35.61 | 14.76 | +0.12 | +0.34% | 35226 | 12538.17 | 0.62% | | 002975 | 博杰股份 | 77.46 | 98.20 | +0.26 | +0.34% | 28881 | 22386.95 | 2.73% | | 000651 | 格力电器 | 38.75 | 6.85 | +0.13 | +0.34% | 174480 | 67455.09 | 0.32% | | 300400 | 劲拓股份 | 20.91 | 46.55 | +0.07 | +0.34% | 27725 | 5794.69 | 1.16% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.02 | +0.33% | 113375 | 6893.689 | 2.15% | | 301595 | 太力科技 | 52.09 | 76.44 | +0.17 | +0.33% | 16258 | 8525.34 | 6.67% | | 301018 | 申菱环境 | 77.33 | 167.56 | +0.25 | +0.32% | 103725 | 80998.37 | 5.25% | | 300621 | 维业股份 | 9.31 | -129.33 | +0.03 | +0.32% | 30740 | 2869.35 | 1.52% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.01 | +0.32% | 347510 | 10814.49 | 0.61% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 73475 | 4667.53 | 0.81% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 10897 | 3560.03 | 0.27% | | 300876 | 蒙泰高新 | 30.71 | -38.75 | +0.09 | +0.29% | 8390 | 2562.81 | 1.03% | | 001319 | 铭科精技 | 30.85 | 32.35 | +0.09 | +0.29% | 21019 | 6445.27 | 2.56% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.11 | +0.29% | 33214 | 12754.24 | 1.24% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.07 | +0.28% | 43499 | 10834.03 | 2.30% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.04 | +0.28% | 115938 | 16440.98 | 1.63% | | 002902 | 铭普光磁 | 21.38 | -16.71 | +0.06 | +0.28% | 41047 | 8824.68 | 2.31% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 117363 | 4203.55 | 1.17% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 64225 | 9200.36 | 5.45% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 10529 | 1888.92 | 0.39% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.08 | +0.28% | 17452 | 5029.08 | 2.21% | | 300713 | 英可瑞 | 18.02 | -33.84 | +0.05 | +0.28% | 13745 | 2479.16 | 1.59% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 237815 | 8663.83 | 2.80% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.03 | +0.27% | 36243 | 3985.48 | 1.08% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 51714 | 7785.271 | 2.54% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.08 | +0.26% | 8322 | 2563.1 | 1.09% | | 603838 | *ST四通 | 7.75 | -48.38 | +0.02 | +0.26% | 7996 | 621.79 | 0.25% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.02 | +0.26% | 44452 | 3457.3 | 0.64% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 81620 | 3198.05 | 1.34% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 38925 | 6129.46 | 1.47% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 45310 | 3620.5 | 0.76% | | 603882 | 金域医学 | 32.20 | -26.89 | +0.08 | +0.25% | 67182 | 21569.76 | 1.46% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.10 | +0.24% | 21649.16 | 8913.18 | 1.79% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 42047 | 3537.85 | 1.54% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.02 | +0.23% | 46777 | 4044.96 | 0.76% | | 000659 | 珠海中富 | 4.42 | -38.53 | +0.01 | +0.23% | 397401 | 17136.17 | 3.09% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.02 | +0.23% | 202268 | 18017.07 | 2.87% | | 301326 | 捷邦科技 | 132.94 | -295.77 | +0.29 | +0.22% | 11735 | 15565.02 | 4.31% | | 300979 | 华利集团 | 50.61 | 17.21 | +0.11 | +0.22% | 11275 | 5697.01 | 0.10% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 24142 | 2238.39 | 0.77% | | 300616 | 尚品宅配 | 14.93 | -18.55 | +0.03 | +0.20% | 21951 | 3273.22 | 1.42% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.03 | +0.20% | 180914 | 27214.37 | 3.24% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.02 | +0.20% | 72471 | 7296.3 | 0.67% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 39881 | 2035.31 | 0.69% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 36892 | 5815.51 | 1.01% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.05 | +0.19% | 11991.79 | 3140.527 | 0.99% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.02 | +0.19% | 20045 | 2109.516 | 1.71% | | 300675 | 建科院 | 16.85 | -75.56 | +0.03 | +0.18% | 22450 | 3795.46 | 1.53% | | 688393 | 安必平 | 28.28 | -138.49 | +0.05 | +0.18% | 16577.97 | 4692.035 | 1.77% | | 000533 | 顺钠股份 | 11.52 | 77.06 | +0.02 | +0.17% | 1014999 | 116922.3 | 14.82% | | 002886 | 沃特股份 | 23.13 | 146.25 | +0.04 | +0.17% | 26148 | 6035.49 | 1.25% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 104664 | 12508.51 | 1.49% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 35924 | 6600.8 | 0.79% | | 301189 | 奥尼电子 | 42.84 | -35.13 | +0.07 | +0.16% | 19218 | 8286.9 | 1.72% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.02 | +0.16% | 93611 | 11646.37 | 0.84% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.01 | +0.16% | 87001 | 5413.54 | 2.26% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 58190 | 3654.03 | 1.02% | | 002853 | 皮阿诺 | 31.45 | -14.73 | +0.05 | +0.16% | 41071 | 12840.97 | 3.19% | | 002972 | 科安达 | 12.81 | 39.74 | +0.02 | +0.16% | 19554 | 2503.94 | 1.45% | | 688268 | 华特气体 | 64.13 | 44.98 | +0.10 | +0.16% | 22631.16 | 14567.21 | 1.89% | | 000524 | 岭南控股 | 12.95 | 107.84 | +0.02 | +0.15% | 88065 | 11311.96 | 1.31% | | 300484 | 蓝海华腾 | 19.59 | 75.04 | +0.03 | +0.15% | 22427 | 4384.35 | 1.35% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 72179 | 5054.57 | 1.64% | | 600030 | XD中信证 | 28.10 | 13.86 | +0.04 | +0.14% | 596949 | 167710 | 0.53% | | 688138 | 清溢光电 | 29.56 | 47.65 | +0.04 | +0.14% | 18303.74 | 5423.648 | 0.58% | | 301528 | 多浦乐 | 67.61 | 69.46 | +0.09 | +0.13% | 3659 | 2467.71 | 1.15% | | 920807 | 奔朗新材 | 15.27 | 98.11 | +0.02 | +0.13% | 22821 | 3470.208 | 1.87% | | 002836 | 新宏泽 | 15.88 | 64.20 | +0.02 | +0.13% | 26105 | 4133.32 | 1.13% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.02 | +0.12% | 737646 | 120921.9 | 2.29% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 29970 | 4969.55 | 1.92% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.02 | +0.12% | 20998 | 3498.08 | 1.74% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 87947 | 7577.78 | 2.57% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 406694 | 35477.25 | 2.91% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 119004 | 10613.56 | 2.54% | | 002732 | 燕塘乳业 | 17.97 | 37.74 | +0.02 | +0.11% | 13994 | 2504.03 | 0.89% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 87812 | 7970.05 | 2.39% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 47047.19 | 4275.558 | 0.94% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 53184 | 5033.88 | 0.81% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 12286 | 3539.08 | 1.03% | | 001283 | 豪鹏科技 | 68.22 | 36.10 | +0.07 | +0.10% | 9182 | 6259.9 | 1.15% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.04 | +0.10% | 63769 | 26440.42 | 2.74% | | 300739 | 明阳电路 | 20.73 | 149.26 | +0.02 | +0.10% | 170308 | 35389.62 | 4.96% | | 000828 | 东莞控股 | 11.02 | 10.76 | +0.01 | +0.09% | 28253 | 3108.1 | 0.27% | | 603160 | 汇顶科技 | 78.18 | 43.72 | +0.07 | +0.09% | 32452 | 25415.88 | 0.70% | | 300949 | 奥雅股份 | 44.74 | -12.97 | +0.04 | +0.09% | 7802 | 3504.97 | 2.27% | | 002436 | 兴森科技 | 22.39 | -1081.24 | +0.02 | +0.09% | 386899 | 87225.11 | 2.56% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 25148 | 2993.02 | 1.00% | | 603193 | 润本股份 | 24.00 | 31.80 | +0.02 | +0.08% | 6023 | 1442.72 | 0.58% | | 301305 | 朗坤科技 | 25.02 | 22.24 | +0.02 | +0.08% | 23717 | 5936.43 | 1.92% | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.01 | +0.08% | 145834 | 18373.47 | 1.63% | | 002837 | 英维克 | 103.90 | 203.34 | +0.08 | +0.08% | 259017 | 272335.5 | 3.05% | | 301338 | 凯格精机 | 131.50 | 94.71 | +0.10 | +0.08% | 20941 | 27266.87 | 3.54% | | 301503 | 智迪科技 | 39.98 | 25.67 | +0.03 | +0.08% | 4649 | 1852.62 | 2.32% | | 301510 | 固高科技 | 40.05 | 244.10 | +0.03 | +0.07% | 72424 | 28966.32 | 2.59% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 30695 | 4320.32 | 0.74% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.01 | +0.07% | 26600 | 3793.03 | 1.02% | | 002959 | 小熊电器 | 44.90 | 19.98 | +0.03 | +0.07% | 7653 | 3429.38 | 0.50% | | 688216 | 气派科技 | 29.94 | -27.15 | +0.02 | +0.07% | 29808.31 | 9032.117 | 2.80% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.01 | +0.07% | 97814 | 15092.5 | 1.04% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.01 | +0.05% | 34390 | 6348.11 | 0.88% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | +0.01 | +0.05% | 113981.8 | 21733 | 1.01% | | 301330 | 熵基科技 | 38.74 | 47.84 | +0.02 | +0.05% | 33764 | 13065.44 | 2.96% | | 002938 | 鹏鼎控股 | 58.20 | 33.28 | +0.03 | +0.05% | 171271 | 100070.4 | 0.74% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 10944 | 2167.37 | 0.05% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 10873 | 2209.22 | 0.97% | | 300458 | 全志科技 | 42.01 | 117.87 | +0.02 | +0.05% | 94766 | 39971.43 | 1.40% | | 301631 | 壹连科技 | 96.92 | 32.74 | +0.04 | +0.04% | 6107 | 5916.11 | 1.99% | | 300037 | 新宙邦 | 51.14 | 38.89 | +0.02 | +0.04% | 68570 | 35017.44 | 1.27% | | 603063 | 禾望电气 | 29.78 | 26.14 | +0.01 | +0.03% | 62446 | 18651.58 | 1.36% | | 000099 | 中信海直 | 20.02 | 44.00 | 0.00 | 0.00% | 46022 | 9208.82 | 0.59% | | 000507 | 珠海港 | 5.47 | 16.68 | 0.00 | 0.00% | 53352 | 2916.2 | 0.59% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | 0.00 | 0.00% | 119882 | 5319.42 | 1.89% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 298928 | 5767.26 | 0.91% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 214074 | 10620.03 | 2.51% | | 002045 | 国光电器 | 14.03 | 282.16 | 0.00 | 0.00% | 56130 | 7871.29 | 1.00% | | 002137 | 实益达 | 9.68 | -278.52 | 0.00 | 0.00% | 186415 | 18075.43 | 4.70% | | 002256 | 兆新股份 | 3.72 | -150.55 | 0.00 | 0.00% | 458562 | 17008.05 | 2.35% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 364522 | 10406.29 | 1.84% | | 300227 | 光韵达 | 13.22 | -65.56 | 0.00 | 0.00% | 202043 | 26346.59 | 4.67% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 25551 | 1220 | 0.28% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | 0.00 | 0.00% | 329313 | 20007.32 | 2.43% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 38322 | 5506.23 | 0.47% | | 300381 | 溢多利 | 6.94 | 524.51 | 0.00 | 0.00% | 50013 | 3480.95 | 1.02% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 197014 | 13665.07 | 0.47% | | 603038 | 华立股份 | 17.32 | 132.89 | 0.00 | 0.00% | 19961 | 3465.39 | 0.74% | | 300514 | 友讯达 | 14.55 | 25.51 | 0.00 | 0.00% | 20399 | 2968.8 | 1.27% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 102897 | 10204.52 | 0.29% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 50575 | 3774.35 | 0.44% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 520745 | 20366.45 | 0.13% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002311 | 海大集团 | 53.79 | 17.82 | -0.01 | -0.02% | 34509 | 18550 | 0.21% | | 002955 | 鸿合科技 | 27.47 | 109.84 | -0.01 | -0.04% | 11509 | 3155.92 | 0.59% | | 300622 | 博士眼镜 | 30.70 | 64.78 | -0.02 | -0.07% | 45050 | 13798.21 | 2.89% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 36457 | 5569.67 | 2.01% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 11611 | 1766.58 | 0.46% | | 920871 | 派特尔 | 15.03 | 71.57 | -0.01 | -0.07% | 3366 | 505.8509 | 0.75% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.02 | -0.07% | 24047 | 6678.77 | 1.84% | | 688389 | 普门科技 | 13.86 | 23.66 | -0.01 | -0.07% | 14266.73 | 1977.06 | 0.33% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 82979 | 10940.76 | 1.92% | | 300745 | 欣锐科技 | 26.20 | -38.84 | -0.02 | -0.08% | 17780 | 4649.65 | 1.26% | | 300940 | 南极光 | 26.13 | 43.97 | -0.02 | -0.08% | 26455 | 6933.89 | 1.68% | | 002475 | 立讯精密 | 51.68 | 23.82 | -0.04 | -0.08% | 573483 | 296279.6 | 0.79% | | 603936 | 博敏电子 | 12.14 | -31.01 | -0.01 | -0.08% | 133227 | 16286.17 | 2.11% | | 002980 | 华盛昌 | 22.78 | 46.18 | -0.02 | -0.09% | 12262 | 2799.42 | 1.21% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 499537 | 55257.79 | 0.26% | | 002741 | 光华科技 | 20.76 | -79.57 | -0.02 | -0.10% | 51827 | 10806.29 | 1.22% | | 002906 | 华阳集团 | 30.84 | 21.64 | -0.03 | -0.10% | 44453 | 13707.35 | 0.85% | | 000037 | 深南电A | 9.55 | 120.95 | -0.01 | -0.10% | 75002 | 7171.55 | 2.21% | | 000555 | 神州信息 | 18.11 | -34.45 | -0.02 | -0.11% | 406411 | 74067.64 | 4.18% | | 000049 | 德赛电池 | 26.27 | 24.20 | -0.03 | -0.11% | 29453 | 7748.89 | 0.77% | | 600332 | 白云山 | 25.52 | 13.89 | -0.03 | -0.12% | 56503 | 14416.8 | 0.40% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.02 | -0.12% | 21576 | 3546.25 | 1.47% | | 688318 | 财富趋势 | 130.11 | 96.83 | -0.16 | -0.12% | 18117.5 | 23608.94 | 0.71% | | 688573 | 信宇人 | 23.58 | -15.98 | -0.03 | -0.13% | 11448.41 | 2697.042 | 2.15% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.03 | -0.13% | 11105 | 2579.17 | 0.50% | | 001298 | 好上好 | 30.67 | 185.85 | -0.04 | -0.13% | 23551 | 7229.28 | 1.43% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 84858 | 6418.17 | 1.49% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 21084 | 3152.07 | 0.72% | | 301578 | 辰奕智能 | 36.77 | 83.42 | -0.05 | -0.14% | 6254 | 2302.83 | 2.70% | | 000021 | 深科技 | 28.80 | 44.17 | -0.04 | -0.14% | 455043 | 130889 | 2.90% | | 002920 | 德赛西威 | 120.18 | 30.06 | -0.17 | -0.14% | 47488 | 56904.93 | 0.86% | | 300977 | 深圳瑞捷 | 20.82 | -211.39 | -0.03 | -0.14% | 30779 | 6364.63 | 3.25% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 13642 | 1786.04 | 0.84% | | 002055 | ST得润 | 6.40 | -3.77 | -0.01 | -0.16% | 125740 | 8028.8 | 2.12% | | 002736 | 国信证券 | 12.55 | 10.30 | -0.02 | -0.16% | 138528 | 17392.75 | 0.14% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | -0.02 | -0.16% | 24017 | 2969.46 | 0.18% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 62140 | 7520.94 | 1.67% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 20058 | 3516.94 | 0.76% | | 688007 | 光峰科技 | 17.24 | -52.62 | -0.03 | -0.17% | 29681.78 | 5117.588 | 0.65% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 64849 | 3714.93 | 1.30% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 22075 | 2505.16 | 0.70% | | 001339 | 智微智能 | 54.32 | 78.90 | -0.10 | -0.18% | 20514 | 11111.6 | 1.72% | | 301577 | 美信科技 | 62.94 | 99.31 | -0.12 | -0.19% | 4791 | 3018.74 | 2.54% | | 002851 | 麦格米特 | 118.67 | 290.44 | -0.23 | -0.19% | 86029 | 101361.2 | 1.88% | | 002227 | 奥特迅 | 10.21 | -32.04 | -0.02 | -0.20% | 41923 | 4304.9 | 1.70% | | 300961 | 深水海纳 | 14.75 | -9.71 | -0.03 | -0.20% | 19033 | 2820.73 | 1.25% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 34457 | 6746.96 | 0.30% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 30883 | 3010.43 | 0.90% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 208321 | 19885.13 | 9.49% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 127610 | 12136.17 | 0.54% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 132481 | 6248.17 | 1.80% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.04 | -0.22% | 15921 | 2889.88 | 1.36% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 193899 | 8540.33 | 0.89% | | 688128 | XD中国电 | 29.84 | 22.66 | -0.07 | -0.23% | 15375.99 | 4581.098 | 0.38% | | 603898 | 好莱客 | 16.36 | 243.59 | -0.04 | -0.24% | 50307 | 8229.78 | 1.62% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 1034699 | 42243.05 | 6.48% | | 000017 | 深中华A | 7.78 | 132.85 | -0.02 | -0.26% | 71336 | 5554.21 | 1.62% | | 002008 | 大族激光 | 50.12 | 45.62 | -0.13 | -0.26% | 132724 | 66453.08 | 1.39% | | 002832 | 比音勒芬 | 15.41 | 13.78 | -0.04 | -0.26% | 34751 | 5360.18 | 0.89% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | -0.07 | -0.26% | 47216 | 12711.71 | 1.45% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 25992 | 3970.87 | 1.08% | | 002999 | 天禾股份 | 7.55 | 55.88 | -0.02 | -0.26% | 46016 | 3475.38 | 1.34% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 45923 | 3454.8 | 1.21% | | 000096 | 广聚能源 | 11.11 | 96.61 | -0.03 | -0.27% | 41253 | 4593.57 | 0.81% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 509600 | 37671.7 | 3.83% | | 002402 | 和而泰 | 36.60 | 55.31 | -0.10 | -0.27% | 134806 | 49444.48 | 1.66% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 21606 | 1531.09 | 0.44% | | 002352 | 顺丰控股 | 38.86 | 18.03 | -0.11 | -0.28% | 123376 | 48013.24 | 0.26% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.14 | -0.28% | 11540 | 5683.8 | 0.88% | | 002715 | 登云股份 | 17.56 | -275.26 | -0.05 | -0.28% | 16828 | 2956.65 | 1.22% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 4105 | 709.0847 | 0.51% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 73944 | 5056.23 | 0.26% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.03 | -0.29% | 44457 | 4529.26 | 0.83% | | 688395 | 正弦电气 | 27.10 | 63.98 | -0.08 | -0.29% | 6409.4 | 1735.042 | 0.74% | | 300716 | ST泉为 | 13.32 | -19.74 | -0.04 | -0.30% | 35326 | 4734.71 | 2.21% | | 920925 | 锦好医疗 | 22.66 | 81.45 | -0.07 | -0.31% | 7092 | 1611.074 | 1.28% | | 300888 | 稳健医疗 | 35.60 | 23.71 | -0.11 | -0.31% | 18133 | 6451.4 | 0.31% | | 688252 | 天德钰 | 22.58 | 33.21 | -0.07 | -0.31% | 26415.57 | 5991.191 | 1.42% | | 002544 | 普天科技 | 31.90 | 2067.92 | -0.10 | -0.31% | 74434 | 23717.97 | 1.09% | | 002782 | 可立克 | 21.60 | 34.54 | -0.07 | -0.32% | 51457 | 11062.69 | 1.06% | | 001382 | 新亚电缆 | 20.74 | 70.20 | -0.07 | -0.34% | 15192 | 3151.86 | 2.45% | | 301322 | 绿通科技 | 30.71 | 50.09 | -0.11 | -0.36% | 17301 | 5310.54 | 1.90% | | 000776 | 广发证券 | 21.63 | 12.26 | -0.08 | -0.37% | 143768 | 31136.85 | 0.24% | | 301638 | 南网数字 | 21.26 | 87.59 | -0.08 | -0.37% | 98195 | 20899.52 | 4.18% | | 300328 | 宜安科技 | 15.92 | -9954.49 | -0.06 | -0.38% | 113355 | 18170.02 | 1.65% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 63069 | 1671.81 | 0.93% | | 600036 | 招商银行 | 39.33 | 6.60 | -0.15 | -0.38% | 374979 | 147813.8 | 0.18% | | 603808 | 歌力思 | 10.41 | -17.66 | -0.04 | -0.38% | 40162 | 4167.77 | 1.09% | | 300482 | 万孚生物 | 20.67 | 37.29 | -0.08 | -0.39% | 37746 | 7786.9 | 0.88% | | 301332 | 德尔玛 | 9.97 | 36.19 | -0.04 | -0.40% | 25025 | 2503.32 | 0.94% | | 000028 | 国药一致 | 26.20 | 27.30 | -0.11 | -0.42% | 27192 | 7126.25 | 0.57% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1224 | 459.0475 | 0.75% | | 000006 | 深振业Ａ | 9.34 | -11.99 | -0.04 | -0.43% | 146237 | 13660.75 | 1.08% | | 301319 | 唯特偶 | 46.33 | 67.13 | -0.20 | -0.43% | 9451 | 4383.25 | 1.01% | | 688171 | 纬德信息 | 52.57 | 410.66 | -0.23 | -0.44% | 3704.21 | 1953.749 | 0.44% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 568692 | 26110.32 | 6.86% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 316461 | 6949.05 | 2.45% | | 002885 | 京泉华 | 26.29 | 105.13 | -0.12 | -0.45% | 49072 | 12883.81 | 2.13% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 158872 | 3466.98 | 1.52% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 209295 | 13627.63 | 1.49% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 661063 | 57128.22 | 1.30% | | 002919 | 名臣健康 | 25.82 | -916.50 | -0.12 | -0.46% | 76915 | 20050.59 | 2.91% | | 301123 | 奕东电子 | 59.98 | -496.15 | -0.28 | -0.46% | 49202 | 29759.36 | 2.98% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 59269 | 3733.21 | 0.76% | | 300656 | 民德电子 | 28.58 | -42.56 | -0.14 | -0.49% | 57553 | 16655.01 | 4.33% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 149391 | 5981.63 | 0.80% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 116158 | 9215.529 | 0.16% | | 300833 | 浩洋股份 | 45.49 | 32.40 | -0.23 | -0.50% | 3735 | 1700.78 | 0.46% | | 688020 | 方邦股份 | 90.96 | -95.21 | -0.48 | -0.52% | 11064.45 | 10021.6 | 1.34% | | 300151 | 昌红科技 | 16.91 | 130.47 | -0.09 | -0.53% | 60302 | 10182.97 | 1.64% | | 001323 | 慕思股份 | 28.11 | 17.18 | -0.15 | -0.53% | 7450 | 2093.85 | 0.24% | | 688383 | 新益昌 | 73.01 | -351.81 | -0.39 | -0.53% | 4642.6 | 3396.38 | 0.45% | | 301488 | 豪恩汽电 | 150.94 | 144.68 | -0.81 | -0.53% | 7295 | 11006.87 | 3.12% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 48270 | 6202.34 | 0.45% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 46099 | 3315.2 | 0.22% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 49358 | 3519.36 | 0.50% | | 688173 | 希荻微 | 16.02 | -38.55 | -0.09 | -0.56% | 40636.77 | 6567.97 | 0.99% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.09 | -0.57% | 185960 | 29384.83 | 0.31% | | 301112 | 信邦智能 | 38.38 | -60443.24 | -0.22 | -0.57% | 6240 | 2396.93 | 0.57% | | 300602 | 飞荣达 | 34.89 | 58.91 | -0.20 | -0.57% | 164561 | 57905.07 | 4.16% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 129813 | 9059.04 | 0.37% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 187839 | 6501.74 | 0.25% | | 301489 | 思泉新材 | 161.18 | 175.33 | -0.94 | -0.58% | 20306 | 32963.81 | 4.27% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 9712 | 831.9765 | 1.04% | | 300601 | 康泰生物 | 15.40 | -171.52 | -0.09 | -0.58% | 85353 | 13182.5 | 0.95% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 8747 | 1155.276 | 1.14% | | 603813 | *ST原尚 | 36.20 | -58.40 | -0.22 | -0.60% | 9148 | 3268.23 | 0.87% | | 002177 | 御银股份 | 8.21 | 622.58 | -0.05 | -0.61% | 673786 | 56202.2 | 9.98% | | 002446 | 盛路通信 | 11.48 | -14.36 | -0.07 | -0.61% | 393492 | 44760.59 | 4.64% | | 603228 | 景旺电子 | 62.26 | 50.56 | -0.38 | -0.61% | 154967 | 97087.95 | 1.59% | | 000039 | 中集集团 | 11.07 | 22.03 | -0.07 | -0.63% | 626789 | 69335.55 | 2.72% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 35490 | 5600.05 | 1.38% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 21316 | 6713.01 | 0.86% | | 688328 | 深科达 | 32.92 | -73.65 | -0.21 | -0.63% | 11679.2 | 3843.027 | 1.24% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.14 | -0.63% | 143531 | 31571.1 | 2.53% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.16 | -0.64% | 11071 | 2790.3 | 1.68% | | 300978 | 东箭科技 | 12.45 | 36.13 | -0.08 | -0.64% | 25379 | 3162.55 | 1.33% | | 300424 | 航新科技 | 18.53 | -47.00 | -0.12 | -0.64% | 54788 | 10126.09 | 2.23% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 195298 | 6019.49 | 1.44% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 33635 | 6711.81 | 0.91% | | 300720 | 海川智能 | 32.09 | 161.55 | -0.21 | -0.65% | 19564 | 6279.31 | 1.12% | | 688183 | 生益电子 | 85.60 | 56.51 | -0.57 | -0.66% | 79616.37 | 68726.76 | 0.96% | | 301618 | 长联科技 | 52.22 | 98.74 | -0.35 | -0.67% | 3531 | 1848.29 | 1.07% | | 300903 | 科翔股份 | 27.82 | -42.00 | -0.19 | -0.68% | 136099 | 38251.34 | 4.14% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 61278 | 7116.66 | 0.58% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.04 | -0.68% | 62675 | 3655.33 | 1.07% | | 300633 | 开立医疗 | 27.20 | 175.87 | -0.19 | -0.69% | 20153 | 5475.45 | 0.78% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.17 | -0.69% | 8875 | 2162.55 | 1.29% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 67380 | 4786.66 | 1.62% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 98279 | 4184.33 | 1.52% | | 920001 | 纬达光电 | 18.26 | 153.74 | -0.13 | -0.71% | 5175 | 950.0442 | 0.58% | | 002986 | 宇新股份 | 12.56 | -244.83 | -0.09 | -0.71% | 27694 | 3475.81 | 0.92% | | 301105 | 鸿铭股份 | 52.12 | -112.71 | -0.38 | -0.72% | 7635 | 4009.81 | 4.64% | | 300909 | 汇创达 | 45.09 | 94.17 | -0.33 | -0.73% | 13933 | 6277.12 | 1.14% | | 920374 | 云里物里 | 24.41 | 223.62 | -0.18 | -0.73% | 3685 | 901.9788 | 1.08% | | 301131 | 聚赛龙 | 48.49 | 49.09 | -0.36 | -0.74% | 6063 | 2945.05 | 1.81% | | 001322 | 箭牌家居 | 9.42 | 135.33 | -0.07 | -0.74% | 27695 | 2618.3 | 0.35% | | 688248 | 南网科技 | 50.78 | 77.07 | -0.38 | -0.74% | 19374.8 | 9819.865 | 0.34% | | 002745 | 木林森 | 9.18 | 61.91 | -0.07 | -0.76% | 170950 | 15760.88 | 1.61% | | 601318 | 中国平安 | 68.18 | 8.80 | -0.52 | -0.76% | 437650 | 298520.1 | 0.41% | | 301468 | 博盈特焊 | 72.43 | 210.37 | -0.57 | -0.78% | 73918 | 53775.67 | 9.86% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.05 | -0.78% | 57860 | 3671.18 | 0.72% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 40285 | 5093.12 | 0.80% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 147155 | 5563.89 | 0.94% | | 688638 | 誉辰智能 | 41.37 | -14.09 | -0.33 | -0.79% | 3906.86 | 1620.718 | 1.48% | | 301128 | 强瑞技术 | 102.43 | 79.01 | -0.82 | -0.79% | 22914 | 23585.44 | 2.60% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | -0.21 | -0.80% | 6973 | 1821.449 | 0.87% | | 301658 | 首航新能 | 33.39 | 88.64 | -0.27 | -0.80% | 38906 | 13072.24 | 9.43% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.10 | -0.82% | 36583 | 4445 | 1.34% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 103618 | 5020.18 | 0.41% | | 002017 | 东信和平 | 22.85 | 72.35 | -0.19 | -0.82% | 87768 | 20150.29 | 1.51% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 140964 | 10165.29 | 1.12% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.22 | -0.83% | 92130 | 24395.95 | 2.09% | | 920469 | 富恒新材 | 10.80 | -107.47 | -0.09 | -0.83% | 9414 | 1019.107 | 0.91% | | 300529 | 健帆生物 | 20.37 | 33.76 | -0.17 | -0.83% | 29358 | 5994 | 0.57% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 124019 | 11907.47 | 0.48% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 171609 | 8115.95 | 0.88% | | 603833 | 欧派家居 | 60.88 | 15.45 | -0.52 | -0.85% | 15913 | 9658.13 | 0.26% | | 300832 | 新产业 | 53.58 | 25.52 | -0.46 | -0.85% | 23362 | 12561.99 | 0.34% | | 002973 | 侨银股份 | 15.08 | 31.30 | -0.13 | -0.85% | 40486 | 6143.12 | 1.30% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | -0.25 | -0.86% | 28436 | 8232.26 | 0.35% | | 000011 | 深物业A | 9.20 | -5.05 | -0.08 | -0.86% | 43521 | 4017.54 | 0.83% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 101151 | 12354.32 | 0.81% | | 920267 | 鑫汇科 | 22.99 | 161.06 | -0.21 | -0.91% | 1848 | 426.3594 | 0.62% | | 300476 | 胜宏科技 | 268.91 | 64.56 | -2.46 | -0.91% | 175025 | 474537 | 2.04% | | 002317 | 众生药业 | 19.48 | -83.88 | -0.18 | -0.92% | 191821 | 37400.92 | 2.52% | | 002192 | 融捷股份 | 51.46 | 75.73 | -0.48 | -0.92% | 34466 | 17712.1 | 1.33% | | 001201 | 东瑞股份 | 14.99 | 169.52 | -0.14 | -0.93% | 15956 | 2394.91 | 0.79% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.49 | -0.93% | 5417 | 2836.57 | 2.18% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 444303 | 23193.74 | 1.71% | | 603051 | 鹿山新材 | 27.07 | -1797.90 | -0.26 | -0.95% | 141242 | 38249.39 | 8.74% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 30516 | 5005.1 | 0.49% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.08 | -0.97% | 49973 | 4111.67 | 1.65% | | 301283 | 聚胶股份 | 49.43 | 25.98 | -0.49 | -0.98% | 5397 | 2677.82 | 1.18% | | 301200 | 大族数控 | 148.15 | 119.54 | -1.47 | -0.98% | 22800 | 33970.12 | 0.54% | | 301042 | 安联锐视 | 80.25 | 498.02 | -0.80 | -0.99% | 3416 | 2748.53 | 0.52% | | 002213 | 大为股份 | 25.94 | -209.15 | -0.26 | -0.99% | 64654 | 16840 | 3.13% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 173854 | 22546.17 | 2.22% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.13 | -0.99% | 437773 | 57219.29 | 11.62% | | 920821 | 则成电子 | 24.69 | 171.01 | -0.25 | -1.00% | 9509 | 2362.116 | 1.31% | | 688114 | 华大智造 | 68.02 | -110.24 | -0.69 | -1.00% | 20588.38 | 14016.21 | 0.50% | | 301110 | 青木科技 | 76.64 | 72.42 | -0.78 | -1.01% | 25303 | 19389.28 | 3.87% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 83550 | 19693.41 | 1.91% | | 002709 | 天赐材料 | 40.93 | 147.02 | -0.42 | -1.02% | 225144 | 92264.54 | 1.50% | | 301314 | 科瑞思 | 48.59 | 179.89 | -0.50 | -1.02% | 13293 | 6460.87 | 8.18% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 125218 | 8426.38 | 0.26% | | 920876 | 慧为智能 | 26.60 | -1304.25 | -0.28 | -1.04% | 6430 | 1720.019 | 1.67% | | 688227 | 品高股份 | 67.17 | -151.19 | -0.71 | -1.05% | 13267.37 | 8970.913 | 1.17% | | 688279 | 峰岹科技 | 203.90 | 114.05 | -2.20 | -1.07% | 4824.82 | 9878.734 | 0.52% | | 001268 | 联合精密 | 33.34 | 44.54 | -0.36 | -1.07% | 20618 | 6830.51 | 3.28% | | 300769 | 德方纳米 | 40.95 | -10.82 | -0.45 | -1.09% | 47150 | 19401.11 | 1.87% | | 920080 | 奥美森 | 27.28 | 36.21 | -0.30 | -1.09% | 4271 | 1168.79 | 1.88% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 188818 | 18759.57 | 2.94% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.10 | -1.10% | 6726 | 606.5334 | 0.51% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 4974 | 577.7307 | 0.32% | | 000973 | 佛塑科技 | 13.33 | 107.17 | -0.15 | -1.11% | 304178 | 40231.14 | 3.14% | | 002989 | 中天精装 | 28.19 | -14.90 | -0.32 | -1.12% | 15085 | 4247.31 | 0.82% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | -0.11 | -1.14% | 123520 | 12002.56 | 2.03% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.33 | -1.14% | 198380 | 57003.05 | 2.89% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 856000.9 | 59227.7 | 1.93% | | 300057 | 万顺新材 | 5.93 | -21.90 | -0.07 | -1.17% | 118231 | 7032.29 | 1.63% | | 300014 | 亿纬锂能 | 63.44 | 35.54 | -0.75 | -1.17% | 207529 | 132465.7 | 1.04% | | 301606 | 绿联科技 | 65.03 | 44.43 | -0.77 | -1.17% | 20578 | 13409.71 | 1.25% | | 600872 | 中炬高新 | 18.51 | 20.68 | -0.22 | -1.17% | 53386 | 9885.83 | 0.69% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 622858 | 10552.92 | 3.86% | | 000893 | 亚钾国际 | 53.65 | 27.62 | -0.64 | -1.18% | 46348 | 24903.33 | 0.57% | | 300568 | 星源材质 | 14.17 | 147.97 | -0.17 | -1.19% | 182744 | 26048.79 | 1.50% | | 300004 | 南风股份 | 14.11 | 102.66 | -0.17 | -1.19% | 93501 | 13279.33 | 1.95% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 186745 | 10815.34 | 2.18% | | 000002 | 万科Ａ | 4.90 | -0.98 | -0.06 | -1.21% | 1205342 | 59138.32 | 1.24% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 71892 | 10535.9 | 1.10% | | 301590 | 优优绿能 | 196.58 | 44.48 | -2.42 | -1.22% | 1954 | 3876.84 | 2.27% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 524644 | 21043.49 | 3.96% | | 300221 | 银禧科技 | 11.08 | 54.11 | -0.14 | -1.25% | 166691 | 18336.98 | 3.65% | | 300545 | 联得装备 | 31.63 | 40.58 | -0.41 | -1.28% | 34870 | 11071.57 | 2.92% | | 301177 | 迪阿股份 | 33.17 | 98.07 | -0.43 | -1.28% | 15183 | 5054.67 | 0.38% | | 600525 | ST长园 | 4.62 | -4.85 | -0.06 | -1.28% | 123008 | 5728.54 | 0.93% | | 300599 | 雄塑科技 | 9.97 | -41.98 | -0.13 | -1.29% | 138219 | 13904.71 | 7.35% | | 603288 | XD海天味 | 36.68 | 31.33 | -0.48 | -1.29% | 99279 | 36626.49 | 0.18% | | 000007 | 全新好 | 12.14 | 74.23 | -0.16 | -1.30% | 75264 | 9233.11 | 2.17% | | 301363 | 美好医疗 | 31.73 | 57.46 | -0.42 | -1.31% | 48572 | 15452.36 | 1.30% | | 300731 | 科创新源 | 63.17 | 237.42 | -0.84 | -1.31% | 86782 | 56097.12 | 7.22% | | 688209 | 英集芯 | 24.38 | 59.60 | -0.33 | -1.34% | 81260.81 | 19913.49 | 1.87% | | 920185 | 贝特瑞 | 30.69 | 34.02 | -0.42 | -1.35% | 34063 | 10509.71 | 0.30% | | 688589 | 力合微 | 24.35 | 62.78 | -0.34 | -1.38% | 20064.47 | 4920.537 | 1.38% | | 002759 | 天际股份 | 40.71 | -16.02 | -0.57 | -1.38% | 313787 | 127850.4 | 6.26% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.12 | -1.38% | 87607.89 | 7590.959 | 1.72% | | 603920 | 世运电路 | 64.54 | 56.92 | -0.91 | -1.39% | 186431 | 120280.1 | 2.59% | | 300063 | 天龙集团 | 16.22 | 96.37 | -0.23 | -1.40% | 1477120 | 241673.1 | 23.58% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.26 | -1.40% | 21637 | 3947.108 | 2.83% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 132570 | 12979.92 | 3.16% | | 300468 | 四方精创 | 34.04 | 221.00 | -0.49 | -1.42% | 175602 | 60133.01 | 3.31% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 32043 | 4922.2 | 2.11% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 154144 | 21469.75 | 1.78% | | 688045 | 必易微 | 49.00 | 8238.99 | -0.72 | -1.45% | 11957.57 | 5901.868 | 1.71% | | 000999 | 华润三九 | 29.20 | 17.60 | -0.43 | -1.45% | 157038 | 46181.63 | 0.94% | | 301373 | 凌玮科技 | 35.57 | 27.05 | -0.53 | -1.47% | 12804 | 4562.03 | 3.14% | | 002918 | 蒙娜丽莎 | 17.26 | 108.64 | -0.26 | -1.48% | 55895 | 9737.11 | 2.62% | | 688499 | 利元亨 | 60.01 | -21.24 | -0.91 | -1.49% | 28562.7 | 17230.88 | 1.69% | | 300377 | 赢时胜 | 22.23 | -36.77 | -0.34 | -1.51% | 361873 | 80580.36 | 5.24% | | 002356 | 赫美集团 | 3.92 | 128.65 | -0.06 | -1.51% | 272172 | 10705.16 | 2.08% | | 688380 | 中微半导 | 50.67 | 114.11 | -0.78 | -1.52% | 131324.4 | 66172.84 | 3.28% | | 920765 | 美之高 | 18.82 | -1080.36 | -0.29 | -1.52% | 7022 | 1329.007 | 1.33% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 156355 | 20268.46 | 2.06% | | 300438 | 鹏辉能源 | 47.46 | -120.40 | -0.74 | -1.54% | 146463 | 69923.8 | 3.62% | | 300085 | 银之杰 | 39.38 | -221.71 | -0.62 | -1.55% | 145149 | 57747.1 | 2.23% | | 605499 | 东鹏饮料 | 269.70 | 34.54 | -4.30 | -1.57% | 12378 | 33418.37 | 0.24% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | -0.33 | -1.58% | 27080 | 5559.25 | 1.20% | | 002967 | 广电计量 | 23.60 | 34.22 | -0.38 | -1.58% | 62818 | 14820.76 | 1.16% | | 301043 | 绿岛风 | 63.70 | 50.34 | -1.04 | -1.61% | 5834 | 3734.52 | 1.03% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.07 | -1.62% | 139129 | 5926.99 | 0.92% | | 603848 | 好太太 | 18.14 | 36.27 | -0.30 | -1.63% | 38338 | 6967.1 | 0.95% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.08 | -1.63% | 3334411 | 160997 | 1.84% | | 300457 | 赢合科技 | 28.25 | 58.89 | -0.47 | -1.64% | 83571 | 23717.08 | 1.32% | | 300938 | 信测标准 | 34.18 | 44.26 | -0.57 | -1.64% | 38421 | 13165.09 | 2.26% | | 301413 | 安培龙 | 170.88 | 180.09 | -2.85 | -1.64% | 39929 | 68095.38 | 6.80% | | 300620 | 光库科技 | 181.67 | 357.90 | -3.03 | -1.64% | 220210 | 401886.7 | 8.91% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 244981 | 18971.65 | 6.33% | | 688618 | 三旺通信 | 31.96 | 102.32 | -0.54 | -1.66% | 12205 | 3894.119 | 1.11% | | 688175 | 高凌信息 | 38.47 | -96.25 | -0.65 | -1.66% | 24547.82 | 9363.613 | 1.90% | | 688361 | 中科飞测 | 195.88 | 2672.84 | -3.32 | -1.67% | 37289.06 | 72614.51 | 1.50% | | 002465 | 海格通信 | 17.65 | -142.70 | -0.30 | -1.67% | 944828.9 | 166568.5 | 3.81% | | 301395 | 仁信新材 | 14.62 | 67.86 | -0.25 | -1.68% | 22239 | 3255.29 | 1.75% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 323252 | 18746.65 | 2.77% | | 002923 | 润都股份 | 16.21 | -104.43 | -0.28 | -1.70% | 66764 | 10851.5 | 2.59% | | 002816 | *ST和科 | 25.08 | -160.84 | -0.44 | -1.72% | 23315 | 5874.93 | 2.33% | | 920957 | 汉维科技 | 13.11 | 282.80 | -0.23 | -1.72% | 5589 | 738.7043 | 1.31% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.09 | -1.73% | 143276 | 7369.85 | 1.37% | | 300973 | 立高食品 | 43.15 | 23.37 | -0.76 | -1.73% | 14431 | 6229.85 | 1.24% | | 688135 | 利扬芯片 | 33.40 | -139.63 | -0.59 | -1.74% | 53069.5 | 17802.12 | 2.61% | | 688518 | 联赢激光 | 29.94 | 57.13 | -0.53 | -1.74% | 55295.31 | 16637.03 | 1.62% | | 000987 | 越秀资本 | 9.59 | 13.42 | -0.17 | -1.74% | 386594 | 37228.48 | 0.77% | | 000048 | 京基智农 | 17.44 | 22.56 | -0.31 | -1.75% | 70246 | 12268.67 | 1.33% | | 600325 | 华发股份 | 4.49 | -43.85 | -0.08 | -1.75% | 492513 | 22083.44 | 1.79% | | 001309 | 德明利 | 236.72 | -546.67 | -4.26 | -1.77% | 48103 | 114037.2 | 2.99% | | 300843 | 胜蓝股份 | 58.27 | 80.86 | -1.05 | -1.77% | 54988 | 32110.93 | 3.50% | | 688525 | 佰维存储 | 161.27 | -2065.70 | -2.92 | -1.78% | 118595.2 | 192596.1 | 2.54% | | 920729 | 永顺生物 | 9.28 | 61.18 | -0.17 | -1.80% | 21145 | 1971.398 | 2.75% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 285187 | 7717.729 | 2.13% | | 300521 | 爱司凯 | 32.61 | -367.82 | -0.61 | -1.84% | 25042 | 8202.74 | 1.67% | | 301308 | 江波龙 | 288.55 | 184.82 | -5.40 | -1.84% | 64914 | 188315.2 | 2.37% | | 600499 | 科达制造 | 16.83 | 22.22 | -0.32 | -1.87% | 206306 | 34559.48 | 1.08% | | 300042 | 朗科科技 | 33.05 | -111.29 | -0.63 | -1.87% | 88725 | 29387.35 | 4.43% | | 688115 | 思林杰 | 49.30 | 1723.68 | -0.95 | -1.89% | 8911.019 | 4405.069 | 1.34% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 68099 | 8796.76 | 3.20% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 87731 | 12140.72 | 3.85% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 11789 | 1993.746 | 0.80% | | 688575 | 亚辉龙 | 13.75 | 54.82 | -0.27 | -1.93% | 64408.02 | 8915.768 | 1.13% | | 002735 | 王子新材 | 18.08 | -108.44 | -0.36 | -1.95% | 129570 | 23522.57 | 4.62% | | 603608 | 天创时尚 | 10.44 | -67.13 | -0.21 | -1.97% | 80702 | 8486.3 | 1.92% | | 002988 | 豪美新材 | 36.10 | 49.88 | -0.73 | -1.98% | 19467 | 7076.12 | 0.78% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1240955 | 42903.7 | 2.75% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.44 | -2.01% | 105067 | 22581.4 | 0.77% | | 603978 | 深圳新星 | 24.68 | -20.44 | -0.51 | -2.02% | 49742 | 12339.86 | 2.36% | | 688210 | 统联精密 | 58.29 | 332.99 | -1.21 | -2.03% | 29727.27 | 17271.26 | 1.84% | | 300376 | 易事特 | 6.64 | 199.60 | -0.14 | -2.06% | 158960 | 10634.79 | 0.68% | | 300812 | 易天股份 | 32.03 | -73.87 | -0.68 | -2.08% | 72510 | 23271.35 | 7.82% | | 301392 | 汇成真空 | 115.31 | 542.44 | -2.47 | -2.10% | 14709 | 17119.33 | 3.61% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 431919 | 11824.04 | 0.63% | | 002518 | 科士达 | 51.99 | 62.65 | -1.16 | -2.18% | 108624 | 56383.36 | 1.92% | | 300131 | 英唐智控 | 15.07 | 426.90 | -0.34 | -2.21% | 502455 | 76394.28 | 4.82% | | 688627 | 精智达 | 290.68 | 389.01 | -6.64 | -2.23% | 27500.37 | 80857.11 | 3.80% | | 688699 | 明微电子 | 57.32 | -252.57 | -1.33 | -2.27% | 22458.95 | 13083.98 | 2.04% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 111002 | 10227.11 | 0.65% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 85902 | 12576.74 | 4.16% | | 301086 | 鸿富瀚 | 127.64 | 141.21 | -3.09 | -2.36% | 19682 | 24764.06 | 4.16% | | 300917 | 特发服务 | 41.99 | 54.33 | -1.02 | -2.37% | 46154 | 19515.95 | 2.73% | | 002824 | 和胜股份 | 22.67 | 56.37 | -0.56 | -2.41% | 79314 | 18125.82 | 4.19% | | 600029 | 南方航空 | 8.09 | -108.27 | -0.20 | -2.41% | 759252.9 | 61025.56 | 0.56% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.46 | -2.45% | 44311 | 8120.19 | 0.79% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.25 | -2.45% | 83370 | 8342.471 | 0.57% | | 002291 | 遥望科技 | 8.65 | -8.03 | -0.22 | -2.48% | 1235715 | 107135.3 | 14.22% | | 688228 | 开普云 | 166.52 | 340.34 | -4.24 | -2.48% | 12569.13 | 21182.05 | 1.86% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 10798 | 1301.24 | 1.07% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1519922 | 105530.5 | 1.27% | | 002548 | 金新农 | 6.88 | -61.98 | -0.18 | -2.55% | 310911 | 21509.58 | 3.86% | | 301325 | 曼恩斯特 | 54.64 | -114.07 | -1.43 | -2.55% | 19251 | 10571.88 | 3.33% | | 688595 | 芯海科技 | 38.99 | -46.48 | -1.03 | -2.57% | 29857.33 | 11790.43 | 2.07% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 767899.1 | 28801.71 | 2.92% | | 002911 | 佛燃能源 | 14.47 | 21.32 | -0.39 | -2.62% | 66497 | 9692.16 | 0.52% | | 002970 | 锐明技术 | 74.75 | 39.28 | -2.05 | -2.67% | 101434 | 76179.43 | 8.23% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.29 | -2.71% | 583479 | 60899.6 | 0.69% | | 000029 | 深深房Ａ | 21.75 | -601.00 | -0.61 | -2.73% | 50153 | 10964.37 | 0.56% | | 001386 | 马可波罗 | 25.52 | 24.35 | -0.73 | -2.78% | 124071 | 31714.79 | 12.68% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 14605 | 2247.122 | 2.30% | | 920627 | 力王股份 | 23.10 | 76.61 | -0.68 | -2.86% | 15029 | 3499.382 | 3.21% | | 301348 | 蓝箭电子 | 27.96 | -584.37 | -0.84 | -2.92% | 147785 | 41796.45 | 9.53% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.23 | -2.93% | 170644 | 13073.65 | 2.43% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.17 | -2.95% | 263584 | 14822.64 | 1.88% | | 600382 | 广东明珠 | 8.87 | 31.47 | -0.27 | -2.95% | 211087 | 18734.64 | 2.74% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 847536.9 | 58451.19 | 2.24% | | 300737 | 科顺股份 | 7.44 | -133.10 | -0.23 | -3.00% | 266377 | 19876.12 | 3.00% | | 002791 | 坚朗五金 | 25.16 | 120.84 | -0.78 | -3.01% | 93533 | 23800.33 | 4.89% | | 301500 | 飞南资源 | 19.25 | 73.20 | -0.60 | -3.02% | 107434 | 20981.35 | 7.46% | | 688090 | 瑞松科技 | 55.89 | 7967.30 | -1.81 | -3.14% | 83102.85 | 46403.85 | 6.79% | | 300269 | 联建光电 | 8.64 | 150.78 | -0.28 | -3.14% | 457382 | 39967.11 | 8.70% | | 002441 | 众业达 | 10.71 | 27.72 | -0.37 | -3.34% | 226113 | 24241.51 | 5.67% | | 300724 | 捷佳伟创 | 130.12 | 13.22 | -4.51 | -3.35% | 219897 | 288037.4 | 7.64% | | 603863 | 松炀资源 | 19.89 | -18.70 | -0.69 | -3.35% | 68385 | 13628.66 | 3.34% | | 300997 | 欢乐家 | 24.36 | 143.73 | -0.88 | -3.49% | 77095 | 18895.88 | 2.00% | | 300868 | 杰美特 | 32.03 | -145.68 | -1.17 | -3.52% | 10727 | 3468.57 | 1.33% | | 001316 | 润贝航科 | 57.08 | 48.85 | -2.11 | -3.56% | 56783 | 32344.5 | 5.10% | | 002319 | 乐通股份 | 14.93 | -1656.52 | -0.56 | -3.62% | 85014 | 12776.01 | 4.25% | | 600185 | 珠免集团 | 7.98 | -10.10 | -0.30 | -3.62% | 1008575 | 81286.25 | 5.35% | | 300572 | 安车检测 | 29.63 | -32.66 | -1.14 | -3.70% | 65690 | 19639.36 | 3.58% | | 300053 | 航宇微 | 21.02 | -47.97 | -0.85 | -3.89% | 442512 | 93532.22 | 6.80% | | 002163 | 海南发展 | 16.28 | -26.90 | -0.66 | -3.90% | 639332 | 104324 | 7.96% | | 301021 | 英诺激光 | 55.45 | 196.83 | -2.26 | -3.92% | 62599 | 34928.07 | 4.10% | | 300136 | 信维通信 | 78.90 | 124.16 | -3.25 | -3.96% | 770819.1 | 608641.9 | 9.37% | | 002054 | 德美化工 | 10.61 | 57.25 | -0.45 | -4.07% | 718152 | 77305.25 | 18.68% | | 301629 | 矽电股份 | 308.66 | 246.85 | -13.14 | -4.08% | 10632 | 33139.24 | 10.19% | | 688668 | 鼎通科技 | 156.69 | 104.63 | -6.73 | -4.12% | 54616.02 | 86644.93 | 3.92% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | -0.19 | -4.42% | 804707.1 | 33298.28 | 4.24% | | 688785 | 恒运昌 | 338.03 | 180.25 | -16.06 | -4.54% | 16936.38 | 57686.44 | 13.31% | | 601615 | 明阳智能 | 24.43 | 182.12 | -1.17 | -4.57% | 1196824 | 291916.3 | 5.29% | | 002809 | 红墙股份 | 13.60 | 1162.43 | -0.66 | -4.63% | 146491 | 20291.35 | 10.53% | | 300689 | 澄天伟业 | 50.60 | 248.02 | -2.46 | -4.64% | 49239 | 25083.74 | 4.87% | | 301486 | 致尚科技 | 211.69 | 159.50 | -10.36 | -4.67% | 60928 | 130740.9 | 8.41% | | 301312 | 智立方 | 81.45 | 116.04 | -4.00 | -4.68% | 84022 | 70110.71 | 13.88% | | 002218 | 拓日新能 | 7.58 | -82.95 | -0.38 | -4.77% | 3344542 | 262007.7 | 24.02% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8684 | 765.93 | 0.69% | | 688323 | 瑞华泰 | 24.10 | -60.82 | -1.30 | -5.12% | 84128.17 | 20405.3 | 4.67% | | 003018 | 金富科技 | 21.42 | 46.94 | -1.17 | -5.18% | 362164 | 81037.29 | 36.96% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.21 | -5.60% | 447593 | 16042.81 | 1.04% | | 002792 | 通宇通讯 | 47.85 | 1652.47 | -2.85 | -5.62% | 442013 | 213593 | 13.08% | | 301662 | 宏工科技 | 180.23 | 114.62 | -11.07 | -5.79% | 12391 | 22568.08 | 7.45% | | 688712 | C北芯-U | 42.19 | 260.83 | -2.64 | -5.89% | 86822 | 37146.46 | 23.39% | | 301387 | 光大同创 | 61.91 | 160.36 | -3.89 | -5.91% | 40561 | 25371.15 | 9.50% | | 688312 | 燕麦科技 | 49.54 | 58.28 | -3.15 | -5.98% | 118660.3 | 60689.25 | 8.14% | | 688125 | 安达智能 | 180.10 | -124.99 | -13.57 | -7.01% | 18418.92 | 32988.78 | 2.25% | | 300619 | 金银河 | 47.45 | -139.75 | -4.40 | -8.49% | 134114 | 65387.85 | 9.22% | | 002830 | 名雕股份 | 30.71 | 101.14 | -3.01 | -8.93% | 264515 | 83085.26 | 39.57% |
|