中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金盘科技(688676)海南省上涨家数:7下跌家数:17平均涨幅:-0.32%平均换手:3.13%总成交额:133.15亿元
更新时间:2026-01-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002865钧达股份88.40-43.61+5.78+7.00%270123233088.712.01%
000657中钨高新38.7482.49+2.01+5.47%605661229779.84.19%
002693*ST双成7.59-73.21+0.24+3.27%852216441.262.07%
600259中稀有色76.87247.29+2.17+2.90%11546889401.13.43%
688676金盘科技98.4768.99+2.47+2.57%223716.2227214.14.87%
000571新大洲A6.01-37.29+0.12+2.04%20407512334.112.51%
600238*ST椰岛6.56-22.12+0.12+1.86%850805574.041.91%
000886海南高速6.45585.860.000.00%1262188148.5991.29%
600221海航控股1.68-291.380.000.00%169801828633.120.40%
600515海南机场4.56168.070.000.00%77718235716.820.85%
300189神农种业6.57-283.14-0.02-0.30%77861251831.578.79%
000793ST华闻2.64-7.48-0.01-0.38%710691872.730.36%
000572海马汽车7.15-43.50-0.03-0.42%37287126771.162.27%
002320海峡股份10.63142.42-0.08-0.75%16815718037.560.75%
000567海德股份6.01-723.67-0.05-0.83%1367608266.7720.70%
601969海南矿业11.1747.25-0.10-0.89%22869125872.961.15%
000735罗牛山7.90-110.82-0.08-1.00%24276319334.782.11%
000505京粮控股7.40-101.07-0.09-1.20%1146498530.5741.81%
601118海南橡胶5.8887.15-0.09-1.51%58271235108.151.36%
000566海南海药6.70-5.90-0.11-1.62%35843224133.482.76%
603069海汽集团23.16-52.34-0.41-1.74%6584015339.012.08%
002596海南瑞泽4.54-22.10-0.09-1.94%39929318260.063.48%
000955欣龙控股5.51-1179.11-0.11-1.96%1418947845.0222.64%
300086康芝药业10.24-24.52-0.30-2.85%22540523399.685.11%
000796凯撒旅业6.44-92.50-0.24-3.59%64542241914.934.85%
605199ST葫芦娃6.88-16.37-0.31-4.31%709264973.791.77%
600759洲际油气3.2632.59-0.30-8.43%3690849123672.48.91%

转至金盘科技(688676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。