中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金盘科技(688676)海南省上涨家数:17下跌家数:9平均涨幅:+0.68%平均换手:0.80%总成交额:37.39亿元
更新时间:2026-01-16 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688676金盘科技101.7071.25+5.70+5.94%96065.9898542.952.09%
600259中稀有色78.55252.70+3.85+5.15%3606027638.851.07%
000571新大洲A6.05-37.54+0.16+2.72%733654442.80.90%
000657中钨高新37.6080.07+0.87+2.37%14359553401.320.99%
002693*ST双成7.49-72.25+0.14+1.90%145671082.850.35%
601118海南橡胶6.0890.12+0.11+1.84%1393518447.250.33%
002865钧达股份84.10-41.49+1.48+1.79%5497145358.972.44%
601969海南矿业11.4348.35+0.16+1.42%432084919.360.22%
600515海南机场4.61169.91+0.05+1.10%24282411209.510.26%
600238*ST椰岛6.51-21.95+0.07+1.09%308612016.830.69%
300189神农种业6.65-286.59+0.06+0.91%17581511687.531.98%
000572海马汽车7.22-43.93+0.04+0.56%850806150.710.52%
002320海峡股份10.76144.16+0.05+0.47%346043726.530.15%
000735罗牛山8.01-112.37+0.03+0.38%664755331.450.58%
002596海南瑞泽4.64-22.59+0.01+0.22%758533518.360.66%
000567海德股份6.07-730.89+0.01+0.17%299791825.050.15%
000886海南高速6.46586.76+0.01+0.16%359972332.60.37%
600221海航控股1.68-291.380.000.00%5754299710.5290.13%
603069海汽集团23.56-53.25-0.01-0.04%121322856.780.38%
300086康芝药业10.52-25.19-0.02-0.19%431114554.990.98%
000505京粮控股7.47-102.02-0.02-0.27%242071812.510.38%
605199ST葫芦娃7.17-17.06-0.02-0.28%6334455.630.16%
000566海南海药6.78-5.97-0.03-0.44%683794639.40.53%
000793ST华闻2.63-7.45-0.02-0.75%27582727.280.14%
000955欣龙控股5.56-1189.81-0.06-1.07%350621956.780.65%
000796凯撒旅业6.52-93.65-0.16-2.40%22402314603.61.68%
600759洲际油气3.4033.99-0.16-4.49%119597740940.92.89%

转至金盘科技(688676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。