|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盘科技(688676)海南省上涨家数:17下跌家数:9平均涨幅:+0.68%平均换手:0.80%总成交额:37.39亿元 更新时间：2026-01-16 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 101.70 | 71.25 | +5.70 | +5.94% | 96065.98 | 98542.95 | 2.09% | | 600259 | 中稀有色 | 78.55 | 252.70 | +3.85 | +5.15% | 36060 | 27638.85 | 1.07% | | 000571 | 新大洲A | 6.05 | -37.54 | +0.16 | +2.72% | 73365 | 4442.8 | 0.90% | | 000657 | 中钨高新 | 37.60 | 80.07 | +0.87 | +2.37% | 143595 | 53401.32 | 0.99% | | 002693 | *ST双成 | 7.49 | -72.25 | +0.14 | +1.90% | 14567 | 1082.85 | 0.35% | | 601118 | 海南橡胶 | 6.08 | 90.12 | +0.11 | +1.84% | 139351 | 8447.25 | 0.33% | | 002865 | 钧达股份 | 84.10 | -41.49 | +1.48 | +1.79% | 54971 | 45358.97 | 2.44% | | 601969 | 海南矿业 | 11.43 | 48.35 | +0.16 | +1.42% | 43208 | 4919.36 | 0.22% | | 600515 | 海南机场 | 4.61 | 169.91 | +0.05 | +1.10% | 242824 | 11209.51 | 0.26% | | 600238 | *ST椰岛 | 6.51 | -21.95 | +0.07 | +1.09% | 30861 | 2016.83 | 0.69% | | 300189 | 神农种业 | 6.65 | -286.59 | +0.06 | +0.91% | 175815 | 11687.53 | 1.98% | | 000572 | 海马汽车 | 7.22 | -43.93 | +0.04 | +0.56% | 85080 | 6150.71 | 0.52% | | 002320 | 海峡股份 | 10.76 | 144.16 | +0.05 | +0.47% | 34604 | 3726.53 | 0.15% | | 000735 | 罗牛山 | 8.01 | -112.37 | +0.03 | +0.38% | 66475 | 5331.45 | 0.58% | | 002596 | 海南瑞泽 | 4.64 | -22.59 | +0.01 | +0.22% | 75853 | 3518.36 | 0.66% | | 000567 | 海德股份 | 6.07 | -730.89 | +0.01 | +0.17% | 29979 | 1825.05 | 0.15% | | 000886 | 海南高速 | 6.46 | 586.76 | +0.01 | +0.16% | 35997 | 2332.6 | 0.37% | | 600221 | 海航控股 | 1.68 | -291.38 | 0.00 | 0.00% | 575429 | 9710.529 | 0.13% | | 603069 | 海汽集团 | 23.56 | -53.25 | -0.01 | -0.04% | 12132 | 2856.78 | 0.38% | | 300086 | 康芝药业 | 10.52 | -25.19 | -0.02 | -0.19% | 43111 | 4554.99 | 0.98% | | 000505 | 京粮控股 | 7.47 | -102.02 | -0.02 | -0.27% | 24207 | 1812.51 | 0.38% | | 605199 | ST葫芦娃 | 7.17 | -17.06 | -0.02 | -0.28% | 6334 | 455.63 | 0.16% | | 000566 | 海南海药 | 6.78 | -5.97 | -0.03 | -0.44% | 68379 | 4639.4 | 0.53% | | 000793 | ST华闻 | 2.63 | -7.45 | -0.02 | -0.75% | 27582 | 727.28 | 0.14% | | 000955 | 欣龙控股 | 5.56 | -1189.81 | -0.06 | -1.07% | 35062 | 1956.78 | 0.65% | | 000796 | 凯撒旅业 | 6.52 | -93.65 | -0.16 | -2.40% | 224023 | 14603.6 | 1.68% | | 600759 | 洲际油气 | 3.40 | 33.99 | -0.16 | -4.49% | 1195977 | 40940.9 | 2.89% |
|