|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:33下跌家数:30平均涨幅:+0.04%平均换手:1.20%总成交额:134.53亿元 更新时间：2026-02-13 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1259837 | 103775.5 | 12.54% | | 002134 | 天津普林 | 23.89 | 326.43 | +0.82 | +3.55% | 76851 | 18398.66 | 3.12% | | 688120 | 华海清科 | 188.65 | 60.98 | +5.56 | +3.04% | 26344.14 | 49011.73 | 0.74% | | 600158 | 中体产业 | 9.89 | 511.38 | +0.20 | +2.06% | 134773 | 13201.33 | 1.40% | | 000695 | 滨海能源 | 12.74 | -37.20 | +0.24 | +1.92% | 38648 | 4911.52 | 1.74% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 165286 | 9638.24 | 3.25% | | 688108 | 赛诺医疗 | 22.56 | 281.20 | +0.35 | +1.58% | 39296.05 | 8861.376 | 0.94% | | 603096 | 新经典 | 19.38 | 44.30 | +0.25 | +1.31% | 14514 | 2814.06 | 0.94% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.08 | +1.19% | 51658 | 3499.73 | 0.88% | | 301487 | 盟固利 | 24.26 | -154.35 | +0.28 | +1.17% | 77082 | 18700.64 | 2.83% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.12 | +1.14% | 39863 | 4250.08 | 0.77% | | 300988 | 津荣天宇 | 28.27 | 38.56 | +0.30 | +1.07% | 29644 | 8370.4 | 2.78% | | 600329 | 达仁堂 | 43.96 | 9.46 | +0.43 | +0.99% | 18635 | 8168.99 | 0.33% | | 688153 | 唯捷创芯 | 39.78 | 1007.27 | +0.38 | +0.96% | 15487.85 | 6120.999 | 0.38% | | 688199 | 久日新材 | 27.51 | -164.81 | +0.26 | +0.95% | 15758.87 | 4331.444 | 0.98% | | 002820 | 桂发祥 | 12.26 | -323.17 | +0.10 | +0.82% | 26309 | 3228.31 | 1.31% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 37210 | 3190.47 | 0.71% | | 002393 | 力生制药 | 21.64 | 14.44 | +0.14 | +0.65% | 6637 | 1432.33 | 0.27% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 44384 | 8697.42 | 0.57% | | 603061 | 金海通 | 272.93 | 103.30 | +1.43 | +0.53% | 11973 | 32640.08 | 2.86% | | 300823 | 建科智能 | 17.92 | 73.04 | +0.07 | +0.39% | 11161 | 1997.01 | 1.32% | | 603529 | 爱玛科技 | 29.61 | 10.99 | +0.10 | +0.34% | 10696 | 3163.77 | 0.13% | | 300119 | 瑞普生物 | 19.16 | 21.50 | +0.05 | +0.26% | 12890 | 2477.41 | 0.38% | | 603135 | 中重科技 | 11.75 | 160.75 | +0.03 | +0.26% | 13754 | 1618.95 | 0.54% | | 920526 | 凯华材料 | 23.54 | 122.21 | +0.06 | +0.26% | 1952 | 458.6675 | 0.37% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 44829 | 1859.47 | 0.30% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 55449 | 2410.91 | 0.87% | | 688185 | 康希诺 | 64.93 | -112.93 | +0.10 | +0.15% | 5355.45 | 3485.641 | 0.47% | | 300596 | 利安隆 | 47.36 | 21.55 | +0.07 | +0.15% | 12038 | 5690.55 | 0.54% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 14728 | 1145.69 | 0.49% | | 001206 | 依依股份 | 24.30 | 20.34 | +0.03 | +0.12% | 12737 | 3112.98 | 1.20% | | 603019 | 中科曙光 | 92.20 | 64.00 | +0.08 | +0.09% | 162924 | 149963.2 | 1.11% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.01 | +0.04% | 3019.29 | 824.5206 | 0.72% | | 600488 | 津药药业 | 4.17 | 279.42 | 0.00 | 0.00% | 36384 | 1520.76 | 0.33% | | 600535 | 天士力 | 14.78 | 19.98 | 0.00 | 0.00% | 20252 | 2997.54 | 0.14% | | 600874 | 创业环保 | 6.16 | 11.63 | 0.00 | 0.00% | 27847 | 1716.75 | 0.23% | | 300026 | 红日药业 | 3.65 | -165.82 | 0.00 | 0.00% | 127649 | 4664.04 | 0.47% | | 603969 | 银龙股份 | 10.06 | 25.29 | 0.00 | 0.00% | 53912 | 5408.46 | 0.64% | | 920753 | 天纺标 | 22.13 | 58.46 | 0.00 | 0.00% | 763 | 169.1928 | 0.24% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.66 | 12.69 | 0.00 | 0.00% | 27705 | 2678.76 | 0.04% | | 688041 | 海光信息 | 262.01 | 257.32 | -0.33 | -0.13% | 83719.38 | 219883.1 | 0.36% | | 920009 | 丹娜生物 | 76.97 | 45.57 | -0.18 | -0.23% | 745 | 573.6027 | 1.03% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 103890 | 4164.02 | 0.94% | | 600335 | 国机汽车 | 6.53 | 23.19 | -0.02 | -0.31% | 44995 | 2944.48 | 0.30% | | 002432 | 九安医疗 | 41.78 | 10.28 | -0.13 | -0.31% | 15717 | 6578.97 | 0.34% | | 300195 | 长荣股份 | 8.82 | 235.35 | -0.03 | -0.34% | 34972 | 3098.81 | 1.11% | | 300875 | 捷强装备 | 43.39 | -14.83 | -0.16 | -0.37% | 19333 | 8443.05 | 2.20% | | 601686 | 友发集团 | 6.15 | 10.96 | -0.03 | -0.49% | 26927 | 1654.7 | 0.18% | | 601360 | 三六零 | 13.05 | -143.37 | -0.07 | -0.53% | 1163679 | 152856.4 | 1.66% | | 600645 | 中源协和 | 25.31 | 158.45 | -0.14 | -0.55% | 17401 | 4418.28 | 0.37% | | 300407 | 凯发电气 | 13.51 | 44.86 | -0.09 | -0.66% | 29943 | 4047.66 | 1.16% | | 600787 | 中储股份 | 5.77 | 29.92 | -0.04 | -0.69% | 106157 | 6140.62 | 0.49% | | 600800 | 渤海化学 | 4.32 | -7.11 | -0.03 | -0.69% | 81289 | 3537.16 | 0.73% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.02 | -0.70% | 303123 | 8605.18 | 0.50% | | 002887 | 绿茵生态 | 11.15 | 28.77 | -0.09 | -0.80% | 36390 | 4048.41 | 1.87% | | 600322 | 津投城开 | 2.41 | -3.40 | -0.02 | -0.82% | 105806 | 2563.55 | 0.96% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 225232 | 5070.13 | 1.39% | | 601919 | 中远海控 | 14.39 | 5.79 | -0.14 | -0.96% | 315718 | 45454.65 | 0.25% | | 000537 | 绿发电力 | 8.68 | 19.96 | -0.09 | -1.03% | 103641 | 9018.18 | 0.50% | | 002821 | 凯莱英 | 102.18 | 35.49 | -1.27 | -1.23% | 9463 | 9720.8 | 0.30% | | 600468 | 百利电气 | 7.34 | -61.58 | -0.10 | -1.34% | 135478 | 9907.311 | 1.25% | | 600717 | 天津港 | 4.69 | 15.41 | -0.07 | -1.47% | 105692 | 4973 | 0.37% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 37759 | 4697.77 | 0.93% | | 603727 | 博迈科 | 16.37 | 156.67 | -0.29 | -1.74% | 25083 | 4115.01 | 0.89% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.14 | -1.79% | 45260 | 3492.41 | 0.74% | | 002129 | TCL中环 | 10.54 | -4.47 | -0.22 | -2.04% | 1232970 | 129870.2 | 3.05% | | 601808 | 中海油服 | 15.69 | 19.19 | -0.42 | -2.61% | 104547 | 16396.41 | 0.35% | | 600751 | 海航科技 | 4.21 | 111.35 | -0.12 | -2.77% | 437532 | 18378.2 | 1.70% | | 600821 | 金开新能 | 6.24 | 20.18 | -0.27 | -4.15% | 1610875 | 102247.8 | 8.07% | | 600583 | 海油工程 | 6.93 | 15.16 | -0.31 | -4.28% | 539441 | 37761.5 | 1.22% |
|