|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:27下跌家数:40平均涨幅:+0.02%平均换手:1.11%总成交额:87.46亿元 更新时间：2025-11-12 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300407 | 凯发电气 | 14.20 | 46.88 | +1.07 | +8.15% | 197712 | 28694.43 | 8.20% | | 603712 | 七一二 | 21.34 | -38.53 | +1.18 | +5.85% | 155005 | 32825.69 | 2.01% | | 920009 | 丹娜生物 | 80.55 | -- | +2.86 | +3.68% | 6235 | 4968.994 | 8.66% | | 603106 | 恒银科技 | 11.20 | 62.20 | +0.34 | +3.13% | 177956 | 19697.95 | 3.42% | | 600645 | 中源协和 | 26.72 | 167.28 | +0.71 | +2.73% | 70912 | 18804.44 | 1.52% | | 001206 | 依依股份 | 32.67 | 27.35 | +0.67 | +2.09% | 30616 | 10000.08 | 2.88% | | 601808 | 中海油服 | 15.11 | 18.48 | +0.30 | +2.03% | 46977 | 7035.689 | 0.16% | | 600751 | 海航科技 | 5.15 | 136.21 | +0.10 | +1.98% | 619334 | 31775.92 | 2.41% | | 300334 | 津膜科技 | 7.83 | 97.44 | +0.11 | +1.42% | 28804 | 2248.14 | 0.95% | | 002821 | 凯莱英 | 95.24 | 33.06 | +1.19 | +1.27% | 10962 | 10414.81 | 0.35% | | 603727 | 博迈科 | 14.62 | 139.92 | +0.16 | +1.11% | 12758 | 1860.54 | 0.45% | | 601919 | 中远海控 | 15.55 | 6.33 | +0.16 | +1.04% | 213866 | 33106.2 | 0.17% | | 600583 | 海油工程 | 5.87 | 12.84 | +0.06 | +1.03% | 93494 | 5456.83 | 0.21% | | 301102 | 兆讯传媒 | 11.35 | 110.09 | +0.08 | +0.71% | 8374 | 948.34 | 0.21% | | 002432 | 九安医疗 | 43.21 | 10.63 | +0.24 | +0.56% | 55347 | 23834.29 | 1.19% | | 600488 | 津药药业 | 4.44 | 297.51 | +0.02 | +0.45% | 18542 | 821.82 | 0.17% | | 002393 | 力生制药 | 21.97 | 14.66 | +0.07 | +0.32% | 5026 | 1102.47 | 0.20% | | 002887 | 绿茵生态 | 9.67 | 24.95 | +0.03 | +0.31% | 14067 | 1361.42 | 0.72% | | 603135 | 中重科技 | 10.16 | 98.62 | +0.03 | +0.30% | 10732 | 1086.43 | 0.59% | | 600535 | 天士力 | 15.59 | 21.22 | +0.04 | +0.26% | 25783 | 4015.91 | 0.17% | | 000652 | 泰达股份 | 4.41 | 139.34 | +0.01 | +0.23% | 41498 | 1830.11 | 0.28% | | 603529 | 爱玛科技 | 32.87 | 12.20 | +0.07 | +0.21% | 16245 | 5330.54 | 0.19% | | 600717 | 天津港 | 4.92 | 16.17 | +0.01 | +0.20% | 59875 | 2942.86 | 0.21% | | 688420 | 美腾科技 | 26.17 | 185.02 | +0.05 | +0.19% | 1671.52 | 436.2125 | 0.49% | | 603096 | 新经典 | 19.04 | 43.52 | +0.03 | +0.16% | 3541 | 673.17 | 0.23% | | 600335 | 国机汽车 | 6.44 | 21.56 | +0.01 | +0.16% | 31975 | 2057.58 | 0.21% | | 600874 | 创业环保 | 6.58 | 12.43 | +0.01 | +0.15% | 40689 | 2670.77 | 0.33% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 155488 | 4380.95 | 0.26% | | 600322 | 津投城开 | 2.64 | -3.72 | 0.00 | 0.00% | 84006 | 2225.2 | 0.76% | | 300026 | 红日药业 | 3.87 | -175.82 | 0.00 | 0.00% | 205554 | 7959.15 | 0.75% | | 920753 | 天纺标 | 24.97 | 65.96 | 0.00 | 0.00% | 648 | 162.0911 | 0.21% | | 300988 | 津荣天宇 | 23.99 | 32.72 | -0.02 | -0.08% | 11711 | 2797.8 | 1.10% | | 000537 | 中绿电 | 8.90 | 20.47 | -0.01 | -0.11% | 32927 | 2921.86 | 0.16% | | 603126 | 中材节能 | 7.70 | -265.03 | -0.01 | -0.13% | 46674 | 3603.86 | 0.76% | | 688185 | 康希诺 | 75.40 | -131.36 | -0.10 | -0.13% | 2760.35 | 2087.279 | 0.24% | | 300596 | 利安隆 | 40.18 | 18.29 | -0.06 | -0.15% | 6754 | 2688.16 | 0.30% | | 001965 | 招商公路 | 10.45 | 13.72 | -0.02 | -0.19% | 39398 | 4116.31 | 0.06% | | 300195 | 长荣股份 | 8.82 | 235.35 | -0.02 | -0.23% | 44772 | 3931.97 | 1.43% | | 600800 | 渤海化学 | 4.10 | -6.75 | -0.01 | -0.24% | 40034 | 1645.07 | 0.36% | | 300823 | 建科智能 | 16.84 | 68.64 | -0.05 | -0.30% | 5540 | 933.16 | 0.65% | | 601686 | 友发集团 | 6.53 | 11.47 | -0.02 | -0.31% | 29514 | 1918.3 | 0.20% | | 002337 | 赛象科技 | 6.19 | 84.14 | -0.02 | -0.32% | 42170 | 2602.82 | 0.72% | | 600787 | 中储股份 | 6.08 | 31.53 | -0.02 | -0.33% | 90144 | 5472.89 | 0.42% | | 000897 | 津滨发展 | 2.47 | 25.72 | -0.01 | -0.40% | 88684 | 2196.63 | 0.55% | | 300119 | 瑞普生物 | 20.77 | 23.30 | -0.10 | -0.48% | 9159 | 1904.64 | 0.27% | | 601360 | 三六零 | 12.93 | -142.05 | -0.07 | -0.54% | 1019499 | 132251.7 | 1.46% | | 300828 | 锐新科技 | 16.51 | 60.50 | -0.09 | -0.54% | 4423 | 731.35 | 0.35% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | -0.03 | -0.55% | 95923 | 5199.65 | 1.89% | | 920526 | 凯华材料 | 25.54 | 132.59 | -0.15 | -0.58% | 2186 | 556.2819 | 0.42% | | 600821 | 金开新能 | 5.81 | 18.79 | -0.04 | -0.68% | 83250 | 4833.13 | 0.42% | | 002510 | 天汽模 | 6.87 | 122.53 | -0.06 | -0.87% | 112113 | 7716.58 | 1.12% | | 688041 | 海光信息 | 219.48 | 215.55 | -1.92 | -0.87% | 42608.18 | 93439.76 | 0.18% | | 600329 | 达仁堂 | 49.60 | 10.68 | -0.45 | -0.90% | 23697 | 11741.92 | 0.42% | | 600082 | 海泰发展 | 5.31 | 56.77 | -0.05 | -0.93% | 118043 | 6299 | 1.86% | | 603061 | 金海通 | 130.88 | 49.53 | -1.32 | -1.00% | 3870 | 5009.63 | 0.93% | | 688108 | 赛诺医疗 | 19.50 | 241.95 | -0.20 | -1.02% | 42432.04 | 8311.633 | 1.02% | | 688199 | 久日新材 | 24.07 | -144.20 | -0.25 | -1.03% | 6690.3 | 1607.44 | 0.41% | | 603019 | 中科曙光 | 104.89 | 72.81 | -1.12 | -1.06% | 80993 | 84664.09 | 0.55% | | 600158 | 中体产业 | 9.14 | 472.60 | -0.10 | -1.08% | 75581 | 6941.05 | 0.79% | | 603969 | 银龙股份 | 9.53 | 23.96 | -0.11 | -1.14% | 29514 | 2802.88 | 0.35% | | 688153 | 唯捷创芯 | 34.59 | 875.85 | -0.45 | -1.28% | 11412.96 | 3951.957 | 0.28% | | 000965 | 天保基建 | 4.54 | 62.54 | -0.06 | -1.30% | 106328 | 4839.05 | 0.96% | | 300120 | 经纬辉开 | 9.38 | -100.70 | -0.15 | -1.57% | 74554 | 7002.831 | 1.41% | | 002820 | 桂发祥 | 14.38 | -379.05 | -0.25 | -1.71% | 108537 | 15752.18 | 5.40% | | 000695 | 滨海能源 | 12.28 | -34.37 | -0.22 | -1.76% | 95634 | 11756.48 | 4.31% | | 688120 | 华海清科 | 137.86 | 44.53 | -2.56 | -1.82% | 14713.33 | 20281.19 | 0.42% | | 002134 | 天津普林 | 23.69 | 322.79 | -0.57 | -2.35% | 32599 | 7773.91 | 1.33% | | 600468 | 百利电气 | 7.16 | -60.07 | -0.18 | -2.45% | 160214 | 11448.35 | 1.47% | | 300875 | 捷强装备 | 44.13 | -15.09 | -1.17 | -2.58% | 10456 | 4623.49 | 1.19% | | 301487 | 盟固利 | 25.95 | -162.56 | -0.73 | -2.74% | 61128 | 15760.79 | 2.24% | | 002129 | TCL中环 | 10.44 | -4.43 | -0.31 | -2.88% | 860544 | 89744.57 | 2.13% |
|