|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)上海市上涨家数:187下跌家数:255平均涨幅:+0.19%平均换手:1.89%总成交额:1301.07亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1023709 | 445610.4 | 25.25% | | 688099 | 晶晨股份 | 92.30 | 41.98 | +11.48 | +14.20% | 283162.3 | 258959.2 | 6.72% | | 300017 | 网宿科技 | 22.66 | 64.68 | +2.21 | +10.81% | 4488106 | 947822.4 | 19.47% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1149337 | 111088.5 | 5.77% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 449379 | 184853.7 | 1.88% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 173864 | 124313.9 | 1.98% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 984235.1 | 128343.8 | 1.22% | | 688071 | 华依科技 | 44.75 | -81.35 | +3.75 | +9.15% | 61530.18 | 27514.48 | 7.26% | | 600026 | 中远海能 | 18.49 | 30.60 | +1.46 | +8.57% | 686452 | 126003 | 1.98% | | 300327 | 中颖电子 | 31.32 | 105.64 | +2.43 | +8.41% | 394163 | 121467 | 11.63% | | 688118 | 普元信息 | 34.33 | 102.64 | +2.59 | +8.16% | 77587.49 | 26006.52 | 8.31% | | 002706 | 良信股份 | 11.18 | 41.08 | +0.71 | +6.78% | 651545 | 72144.28 | 7.12% | | 603192 | 汇得科技 | 27.82 | 31.63 | +1.61 | +6.14% | 52882 | 14379.57 | 3.79% | | 688031 | 星环科技-U | 190.79 | -87.62 | +10.49 | +5.82% | 43066.57 | 81060.1 | 3.56% | | 688521 | 芯原股份 | 251.49 | -239.73 | +13.68 | +5.75% | 152243.6 | 371680.1 | 2.89% | | 002028 | 思源电气 | 217.91 | 61.99 | +11.31 | +5.47% | 68165 | 146813.9 | 1.12% | | 603296 | 华勤技术 | 89.21 | 22.80 | +4.45 | +5.25% | 106842 | 93085.87 | 1.87% | | 688220 | 翱捷科技-U | 88.39 | -60.82 | +4.30 | +5.11% | 54091.74 | 46650.45 | 1.47% | | 300551 | 古鳌科技 | 17.93 | -18.72 | +0.83 | +4.85% | 153548 | 27235.4 | 4.53% | | 688206 | 概伦电子 | 38.26 | 5228.16 | +1.74 | +4.76% | 42890.75 | 15996.03 | 0.99% | | 688385 | 复旦微电 | 87.08 | 150.80 | +3.87 | +4.65% | 173170.5 | 150822.9 | 3.21% | | 688018 | 乐鑫科技 | 170.86 | 61.42 | +7.45 | +4.56% | 31188.77 | 52138.37 | 1.99% | | 601616 | 广电电气 | 5.24 | 233.97 | +0.22 | +4.38% | 739407.1 | 38315.03 | 8.66% | | 603881 | 数据港 | 43.84 | 214.30 | +1.84 | +4.38% | 868194 | 380759.4 | 12.09% | | 300153 | 科泰电源 | 34.89 | 231.92 | +1.43 | +4.27% | 158903 | 54935.86 | 4.99% | | 600845 | 宝信软件 | 24.33 | 48.74 | +0.98 | +4.20% | 320516 | 76885.94 | 1.50% | | 600841 | 动力新科 | 10.99 | -14.05 | +0.42 | +3.97% | 340071 | 37178.23 | 3.26% | | 300508 | 维宏股份 | 44.25 | 55.30 | +1.64 | +3.85% | 30511 | 13401.15 | 3.73% | | 603887 | 城地香江 | 17.02 | -41.67 | +0.63 | +3.84% | 370911 | 62290.42 | 6.23% | | 301499 | 维科精密 | 31.87 | 88.26 | +1.17 | +3.81% | 30290 | 9591.04 | 8.76% | | 300286 | 安科瑞 | 28.67 | 35.31 | +1.02 | +3.69% | 55968 | 15951.4 | 2.64% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 493260 | 33859.4 | 0.86% | | 600602 | 云赛智联 | 22.81 | 164.82 | +0.78 | +3.54% | 634484 | 142086.6 | 5.91% | | 688107 | 安路科技 | 30.66 | -51.54 | +1.04 | +3.51% | 51180.05 | 15529.93 | 1.28% | | 603057 | 紫燕食品 | 29.18 | 62.97 | +0.96 | +3.40% | 34383 | 9993.7 | 0.83% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.55 | +3.36% | 139680 | 23515.96 | 2.48% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 38961.75 | 9602.065 | 6.25% | | 603960 | 克来机电 | 25.31 | 150.65 | +0.79 | +3.22% | 147767 | 36995.57 | 5.64% | | 688368 | 晶丰明源 | 139.38 | 276.70 | +4.28 | +3.17% | 20680.97 | 29014.96 | 2.34% | | 603496 | 恒为科技 | 30.18 | 276.60 | +0.92 | +3.14% | 125669 | 37377.7 | 3.92% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1167117 | 417288.3 | 1.92% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 33083 | 11938.07 | 4.17% | | 688330 | 宏力达 | 48.16 | 30.82 | +1.34 | +2.86% | 33940.85 | 16263.55 | 2.42% | | 603211 | 晋拓股份 | 22.42 | 96.91 | +0.62 | +2.84% | 53295 | 11900.84 | 1.96% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.06 | +2.83% | 145267 | 3043.96 | 4.34% | | 002158 | 汉钟精机 | 27.42 | 27.51 | +0.75 | +2.81% | 94251 | 26109.61 | 1.77% | | 688591 | 泰凌微 | 44.05 | 61.36 | +1.18 | +2.75% | 33033.13 | 14388.81 | 1.96% | | 688798 | 艾为电子 | 79.04 | 52.25 | +2.04 | +2.65% | 21659.94 | 16950.88 | 1.60% | | 300609 | 汇纳科技 | 39.93 | -229.61 | +1.03 | +2.65% | 32433 | 12792.8 | 2.70% | | 688213 | 思特威-W | 98.15 | 48.22 | +2.47 | +2.58% | 62282.77 | 60830.32 | 1.93% | | 688593 | 新相微 | 29.62 | 1032.20 | +0.71 | +2.46% | 102906.3 | 30448.35 | 3.19% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 33452 | 4109.4 | 2.42% | | 603083 | 剑桥科技 | 103.71 | 133.36 | +2.24 | +2.21% | 135940 | 141710.3 | 4.93% | | 688335 | 复洁科技 | 39.19 | -177.21 | +0.81 | +2.11% | 10719.63 | 4154.659 | 0.72% | | 300613 | 富瀚微 | 47.63 | 71.91 | +0.98 | +2.10% | 40274 | 19120.24 | 1.84% | | 002565 | 顺灏股份 | 16.05 | 300.09 | +0.32 | +2.03% | 838538 | 134522.8 | 7.91% | | 688682 | 霍莱沃 | 49.53 | 453.48 | +0.96 | +1.98% | 10610.91 | 5222.093 | 1.04% | | 688507 | 索辰科技 | 101.47 | 250.16 | +1.95 | +1.96% | 10050 | 10063.54 | 2.04% | | 603786 | 科博达 | 69.45 | 32.89 | +1.30 | +1.91% | 13307 | 9212.5 | 0.33% | | 301062 | 上海艾录 | 10.17 | -75.73 | +0.19 | +1.90% | 127986 | 13079.16 | 4.11% | | 605289 | 罗曼股份 | 77.98 | -287.74 | +1.41 | +1.84% | 30073 | 23171.05 | 2.78% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8389 | 1236.131 | 1.26% | | 601611 | 中国核建 | 15.57 | 27.35 | +0.27 | +1.76% | 296941 | 45740.59 | 0.99% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 40791 | 8613.66 | 0.99% | | 605128 | 上海沿浦 | 38.80 | 52.81 | +0.65 | +1.70% | 18146 | 7034.95 | 0.86% | | 688691 | 灿芯股份 | 135.44 | -140.82 | +2.26 | +1.70% | 30390.05 | 41058.96 | 4.25% | | 301525 | 儒竞科技 | 85.03 | 52.24 | +1.41 | +1.69% | 8391 | 7130.1 | 3.56% | | 603009 | 北特科技 | 52.14 | 174.84 | +0.86 | +1.68% | 70572 | 36697.25 | 2.09% | | 688082 | 盛美上海 | 182.31 | 52.70 | +2.92 | +1.63% | 14166.47 | 25775.44 | 0.32% | | 301000 | 肇民科技 | 40.02 | 67.38 | +0.63 | +1.60% | 22474 | 9027 | 0.98% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.28 | +1.56% | 48908.27 | 8846.256 | 1.86% | | 603728 | 鸣志电器 | 71.48 | 372.07 | +1.09 | +1.55% | 27515 | 19597.3 | 0.66% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 95511 | 6930.729 | 1.42% | | 688160 | 步科股份 | 130.43 | 194.07 | +1.95 | +1.52% | 12186.43 | 15905.97 | 1.34% | | 300222 | 科大智能 | 12.13 | 84.77 | +0.18 | +1.51% | 169992 | 20570.97 | 2.68% | | 301230 | 泓博医药 | 46.84 | 178.69 | +0.65 | +1.41% | 50576 | 23972.72 | 4.03% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2354105 | 237579.6 | 4.20% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 115026 | 11817.89 | 2.62% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 28400 | 9235.67 | 1.75% | | 688584 | 上海合晶 | 23.44 | 106.33 | +0.31 | +1.34% | 19924.64 | 4650.45 | 0.58% | | 600072 | 中船科技 | 13.01 | -16.07 | +0.17 | +1.32% | 319959 | 41044.88 | 2.95% | | 688110 | 东芯股份 | 132.44 | -320.09 | +1.72 | +1.32% | 85566.25 | 112856.9 | 1.93% | | 603275 | 众辰科技 | 49.70 | 38.13 | +0.62 | +1.26% | 8725 | 4306.02 | 2.10% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 46086 | 7633.05 | 1.73% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 47700 | 6313.35 | 1.57% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4211 | 1597.435 | 1.15% | | 002454 | 松芝股份 | 9.31 | 28.19 | +0.11 | +1.20% | 55932 | 5203.98 | 0.89% | | 688061 | 灿瑞科技 | 35.99 | -61.94 | +0.42 | +1.18% | 5152.04 | 1847.882 | 1.14% | | 301161 | 唯万密封 | 35.31 | 58.37 | +0.41 | +1.17% | 12439 | 4379.19 | 1.61% | | 300253 | 卫宁健康 | 11.25 | -80.89 | +0.13 | +1.17% | 517826 | 57998 | 2.84% | | 688653 | 康希通信 | 13.97 | -81.47 | +0.16 | +1.16% | 38897.32 | 5427.522 | 1.23% | | 300008 | 天海防务 | 8.94 | 52.64 | +0.10 | +1.13% | 1140070 | 101401.8 | 6.92% | | 300963 | 中洲特材 | 19.75 | 118.38 | +0.22 | +1.13% | 58567 | 11546.03 | 2.10% | | 301257 | 普蕊斯 | 69.35 | 45.08 | +0.77 | +1.12% | 13074 | 9202.271 | 1.74% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.15 | +1.12% | 3231 | 436.7325 | 0.36% | | 600676 | 交运股份 | 8.15 | -43.02 | +0.09 | +1.12% | 103480 | 8412.19 | 1.01% | | 300226 | 上海钢联 | 29.42 | 46.48 | +0.32 | +1.10% | 83671 | 24617.3 | 2.73% | | 600732 | 爱旭股份 | 14.79 | -10.37 | +0.16 | +1.09% | 376860 | 55653.62 | 2.08% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.30 | +1.08% | 48659 | 13576.64 | 0.72% | | 301315 | 威士顿 | 62.40 | 127.03 | +0.66 | +1.07% | 15386 | 9502.79 | 4.16% | | 601519 | 大智慧 | 12.42 | -832.51 | +0.13 | +1.06% | 120721 | 14926.4 | 0.61% | | 301555 | 惠柏新材 | 35.37 | 44.26 | +0.37 | +1.06% | 16408 | 5770.92 | 3.39% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.28 | +1.02% | 6590 | 1810.34 | 0.62% | | 301166 | 优宁维 | 33.79 | -154.05 | +0.34 | +1.02% | 7981 | 2682.01 | 1.40% | | 688484 | 南芯科技 | 43.10 | 81.46 | +0.43 | +1.01% | 31494.09 | 13545.57 | 1.07% | | 688648 | 中邮科技 | 60.92 | 13.96 | +0.60 | +0.99% | 10384.62 | 6307.81 | 1.49% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 138148 | 9876.77 | 2.42% | | 688608 | 恒玄科技 | 209.94 | 52.63 | +2.05 | +0.99% | 12356.05 | 25817.92 | 0.73% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 24351 | 5029.89 | 0.62% | | 688596 | 正帆科技 | 33.54 | 36.89 | +0.32 | +0.96% | 31403.54 | 10507.61 | 1.07% | | 603565 | 中谷物流 | 10.60 | 10.42 | +0.10 | +0.95% | 96199 | 10194.98 | 0.46% | | 688391 | 钜泉科技 | 32.72 | 56.56 | +0.30 | +0.93% | 6245.43 | 2045.427 | 0.54% | | 600835 | 上海机电 | 28.40 | 31.79 | +0.26 | +0.92% | 39974 | 11303.43 | 0.50% | | 300578 | 会畅科技 | 25.16 | 299.78 | +0.23 | +0.92% | 56206 | 14037.35 | 2.84% | | 300378 | 鼎捷数智 | 49.61 | 85.89 | +0.45 | +0.92% | 57676 | 28497.2 | 2.14% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 89789 | 4987.56 | 0.64% | | 603232 | 格尔软件 | 26.80 | 664.93 | +0.24 | +0.90% | 154363 | 41453.96 | 6.67% | | 603341 | 龙旗科技 | 45.83 | 41.47 | +0.40 | +0.88% | 42404 | 19343.34 | 1.59% | | 301024 | 霍普股份 | 39.10 | -28.94 | +0.32 | +0.83% | 4683 | 1821.85 | 0.76% | | 688680 | 海优新材 | 64.91 | -10.54 | +0.52 | +0.81% | 22188.67 | 14393.57 | 2.64% | | 300170 | 汉得信息 | 24.98 | 129.07 | +0.20 | +0.81% | 474097 | 117780 | 4.85% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.07 | +0.80% | 809014 | 70795.27 | 0.64% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 62713 | 4767.02 | 1.35% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 306346 | 62654.93 | 1.09% | | 301099 | 雅创电子 | 46.36 | 65.25 | +0.36 | +0.78% | 12424 | 5771.43 | 1.38% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 297803 | 15435.51 | 0.90% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 456857 | 65092.74 | 1.64% | | 601083 | 锦江航运 | 11.93 | 10.39 | +0.09 | +0.76% | 60410 | 7236.169 | 3.11% | | 688155 | 先惠技术 | 91.04 | 47.91 | +0.65 | +0.72% | 15744.13 | 14323.23 | 1.25% | | 603690 | 至纯科技 | 27.77 | -125.76 | +0.19 | +0.69% | 51142 | 14154.55 | 1.34% | | 688193 | 仁度生物 | 54.20 | -397.06 | +0.35 | +0.65% | 2638.03 | 1419.35 | 0.66% | | 301563 | 云汉芯城 | 161.21 | 91.90 | +1.04 | +0.65% | 3983 | 6420.09 | 2.85% | | 688660 | 电气风电 | 14.11 | -18.09 | +0.09 | +0.64% | 45841.76 | 6439.782 | 0.34% | | 603108 | 润达医疗 | 16.29 | -62.31 | +0.10 | +0.62% | 93707 | 15167.1 | 1.55% | | 688063 | 派能科技 | 62.07 | 295.21 | +0.38 | +0.62% | 21367.16 | 13272.76 | 0.87% | | 603713 | 密尔克卫 | 66.46 | 17.52 | +0.39 | +0.59% | 15840 | 10571.87 | 1.00% | | 688802 | 沐曦股份-U | 511.50 | -210.37 | +3.00 | +0.59% | 4507.11 | 23008.86 | 2.48% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 20580 | 4597.8 | 1.51% | | 688217 | 睿昂基因 | 31.48 | -64.85 | +0.18 | +0.58% | 5679.17 | 1782.341 | 1.02% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 56549 | 17799.52 | 0.80% | | 603068 | 博通集成 | 38.20 | 308.14 | +0.21 | +0.55% | 17830 | 6793.271 | 1.19% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 26759 | 3405.59 | 0.76% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 25146 | 3307.05 | 1.05% | | 601156 | 东航物流 | 19.35 | 11.72 | +0.10 | +0.52% | 47082 | 9161.449 | 0.50% | | 600641 | 先导基电 | 17.86 | 105.27 | +0.09 | +0.51% | 81768 | 14576.99 | 0.88% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 112437 | 6792.649 | 0.97% | | 920961 | 创远信科 | 27.18 | 266.87 | +0.13 | +0.48% | 11050 | 3013.22 | 1.09% | | 920504 | 博迅生物 | 25.43 | 68.11 | +0.12 | +0.47% | 1521 | 385.2717 | 0.89% | | 688123 | 聚辰股份 | 148.79 | 59.06 | +0.64 | +0.43% | 34945.09 | 52192.21 | 2.21% | | 603580 | *ST艾艾 | 14.25 | -1341.72 | +0.06 | +0.42% | 4391 | 626.69 | 0.34% | | 301173 | 毓恬冠佳 | 47.36 | 25.87 | +0.19 | +0.40% | 2228 | 1049.07 | 1.25% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 350149 | 18735.02 | 1.40% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 106268 | 8675.551 | 1.64% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 67189 | 11164.22 | 1.27% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 348499 | 38534.77 | 0.84% | | 600621 | 华鑫股份 | 16.66 | 31.17 | +0.06 | +0.36% | 108033 | 17973.7 | 1.02% | | 603197 | 保隆科技 | 36.29 | 30.77 | +0.13 | +0.36% | 10716 | 3882.44 | 0.50% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.08 | +0.34% | 20617.56 | 4829.52 | 1.65% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.02 | +0.34% | 104227 | 6193.57 | 0.46% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 2525 | 612.0145 | 0.57% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 20936 | 4464.409 | 0.81% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.02 | +0.30% | 152205 | 10114.54 | 1.06% | | 301151 | 冠龙节能 | 20.06 | 41.90 | +0.06 | +0.30% | 9628 | 1929.34 | 0.57% | | 600608 | *ST沪科 | 3.53 | -241.13 | +0.01 | +0.28% | 15090 | 529.83 | 0.47% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.01 | +0.28% | 24417 | 878.91 | 0.56% | | 603324 | 盛剑科技 | 26.31 | 65.71 | +0.07 | +0.27% | 4414 | 1160.87 | 0.30% | | 600508 | 上海能源 | 12.60 | 26.39 | +0.03 | +0.24% | 53189 | 6690.61 | 0.74% | | 603633 | 徕木股份 | 9.19 | 243.40 | +0.02 | +0.22% | 50868 | 4671.3 | 1.19% | | 300257 | 开山股份 | 18.77 | 46.14 | +0.04 | +0.21% | 99174 | 18882 | 1.04% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.06 | +0.21% | 135938 | 38531.89 | 0.64% | | 688578 | 艾力斯 | 96.81 | 21.97 | +0.20 | +0.21% | 15709.63 | 15159.59 | 0.35% | | 300225 | *ST金泰 | 5.03 | 86.08 | +0.01 | +0.20% | 29608 | 1491.57 | 0.63% | | 603681 | 永冠新材 | 20.76 | 26.83 | +0.04 | +0.19% | 37446 | 7753.49 | 1.96% | | 688372 | 伟测科技 | 123.26 | 68.39 | +0.23 | +0.19% | 23425.8 | 29086.44 | 1.57% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 58492 | 9637.17 | 1.60% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.03 | +0.16% | 67316 | 13035.56 | 0.71% | | 605098 | 行动教育 | 49.12 | 20.28 | +0.07 | +0.14% | 6578 | 3216.17 | 0.55% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 607 | 230.8148 | 0.26% | | 603107 | 上海汽配 | 15.46 | 27.47 | +0.02 | +0.13% | 15381 | 2374.84 | 0.70% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 19099 | 1706.31 | 0.44% | | 688293 | 奥浦迈 | 53.54 | 161.00 | +0.05 | +0.09% | 7156.88 | 3858.385 | 0.63% | | 603730 | 岱美股份 | 11.30 | 38.92 | +0.01 | +0.09% | 163430 | 18585.61 | 0.76% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.03 | +0.07% | 84956 | 34281 | 0.55% | | 688615 | 合合信息 | 246.36 | 77.48 | +0.14 | +0.06% | 13855.29 | 33977.52 | 1.43% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 60133 | 11022.16 | 0.76% | | 600741 | 华域汽车 | 19.32 | 8.82 | +0.01 | +0.05% | 50455 | 9770.66 | 0.16% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 5238.85 | 3760.61 | 0.45% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 116583 | 9787.13 | 0.24% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 315798 | 9200.46 | 0.52% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 67417 | 4423.78 | 0.95% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 113776 | 5622.48 | 2.08% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 14730 | 2089.59 | 0.58% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 301046 | 能辉科技 | 25.40 | 173.48 | 0.00 | 0.00% | 11025 | 2802.11 | 0.86% | | 300380 | 安硕信息 | 41.00 | 244.67 | -0.01 | -0.02% | 10264 | 4188.98 | 0.81% | | 603579 | 荣泰健康 | 24.34 | 30.54 | -0.01 | -0.04% | 13070 | 3177.7 | 0.65% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 42062 | 10180.62 | 1.25% | | 300947 | 德必集团 | 20.60 | 141.90 | -0.01 | -0.05% | 17632 | 3637.64 | 1.17% | | 603039 | 泛微网络 | 50.67 | 60.93 | -0.03 | -0.06% | 33788 | 17032.15 | 1.30% | | 603226 | 菲林格尔 | 29.08 | -217.45 | -0.02 | -0.07% | 24049 | 7065.84 | 0.68% | | 688091 | 上海谊众 | 54.26 | 488.41 | -0.04 | -0.07% | 13465.99 | 7281.721 | 0.65% | | 603350 | 安乃达 | 38.36 | 36.92 | -0.03 | -0.08% | 3893 | 1490.21 | 0.88% | | 603683 | 晶华新材 | 24.38 | 110.43 | -0.02 | -0.08% | 31065 | 7607.271 | 1.08% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 11208 | 1331.66 | 0.25% | | 920799 | 艾融软件 | 44.57 | 124.90 | -0.04 | -0.09% | 7948 | 3546.042 | 0.66% | | 688603 | 天承科技 | 75.43 | 121.36 | -0.07 | -0.09% | 9663.38 | 7299.41 | 2.04% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.02 | -0.12% | 19146 | 3168.64 | 0.52% | | 301273 | 瑞晨环保 | 31.98 | -79.26 | -0.04 | -0.12% | 6058 | 1927.04 | 1.10% | | 300493 | 润欣科技 | 21.15 | 239.22 | -0.03 | -0.14% | 186653 | 39275.07 | 3.68% | | 603159 | 上海亚虹 | 26.90 | 574.64 | -0.04 | -0.15% | 5948 | 1600.42 | 0.42% | | 688202 | 美迪西 | 66.90 | -38.77 | -0.10 | -0.15% | 22217.22 | 15102.46 | 1.65% | | 603022 | 新通联 | 11.58 | 44.15 | -0.02 | -0.17% | 27695 | 3209.52 | 1.38% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 46273 | 17291.4 | 0.71% | | 301303 | 真兰仪表 | 15.93 | 19.27 | -0.03 | -0.19% | 18486 | 2949.94 | 1.82% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 125484 | 6156.17 | 0.59% | | 300642 | 透景生命 | 18.65 | 190.45 | -0.04 | -0.21% | 13773 | 2570.34 | 1.00% | | 603650 | 彤程新材 | 57.57 | 61.98 | -0.13 | -0.23% | 68167 | 39276.69 | 1.11% | | 688085 | 三友医疗 | 21.02 | 108.04 | -0.05 | -0.24% | 17328.91 | 3663.026 | 0.55% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.01 | -0.24% | 30141 | 1252.67 | 0.71% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 144817.5 | 29898.96 | 0.53% | | 603236 | 移远通信 | 86.15 | 25.69 | -0.21 | -0.24% | 43743 | 37505.65 | 1.67% | | 600284 | 浦东建设 | 8.02 | 20.87 | -0.02 | -0.25% | 125867 | 10157.22 | 1.30% | | 603682 | 锦和商管 | 7.71 | 57.87 | -0.02 | -0.26% | 321475 | 24742.74 | 6.80% | | 300899 | *ST凯鑫 | 34.09 | 98.04 | -0.09 | -0.26% | 2947 | 1002.5 | 0.72% | | 002825 | 纳尔股份 | 10.92 | 22.90 | -0.03 | -0.27% | 33819 | 3685.84 | 1.32% | | 603196 | 日播时尚 | 25.22 | -141.30 | -0.07 | -0.28% | 12935 | 3260.47 | 0.55% | | 688265 | 南模生物 | 46.29 | 74.48 | -0.13 | -0.28% | 4245.55 | 1972.941 | 0.54% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 18871 | 4030.28 | 1.40% | | 603418 | 友升股份 | 56.87 | 21.78 | -0.16 | -0.28% | 3714 | 2112.52 | 0.92% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 58467 | 4056.73 | 1.03% | | 301001 | 凯淳股份 | 34.60 | 304.74 | -0.10 | -0.29% | 18006 | 6217.08 | 3.60% | | 603153 | 上海建科 | 16.94 | 18.78 | -0.05 | -0.29% | 9239 | 1561.98 | 0.68% | | 601211 | 国泰海通 | 19.95 | 13.75 | -0.06 | -0.30% | 337375 | 67204.73 | 0.25% | | 605208 | 永茂泰 | 13.04 | 83.16 | -0.04 | -0.31% | 23298 | 3052.86 | 0.71% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 10789 | 1052.43 | 0.95% | | 301289 | 国缆检测 | 60.69 | 54.24 | -0.19 | -0.31% | 8534 | 5203.93 | 1.10% | | 300398 | 飞凯材料 | 28.72 | 49.10 | -0.09 | -0.31% | 287955 | 83326.31 | 5.11% | | 688370 | 丛麟科技 | 30.25 | 136.40 | -0.10 | -0.33% | 6706.84 | 2023.214 | 1.53% | | 002324 | 普利特 | 17.98 | 77.80 | -0.06 | -0.33% | 98448 | 17747.87 | 1.27% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1099241 | 32168.9 | 1.24% | | 688505 | 复旦张江 | 8.75 | -144.72 | -0.03 | -0.34% | 24710.06 | 2163.791 | 0.35% | | 688131 | 皓元医药 | 71.78 | 51.63 | -0.25 | -0.35% | 19551.79 | 14138.09 | 0.92% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 50479 | 8693.351 | 0.18% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 263610 | 7472.67 | 0.48% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 854026 | 193850.7 | 0.64% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 52553.87 | 4469.36 | 2.02% | | 603501 | 豪威集团 | 116.86 | 35.44 | -0.43 | -0.37% | 71854 | 84002.93 | 0.59% | | 300236 | 上海新阳 | 78.40 | 95.57 | -0.29 | -0.37% | 42920 | 33821.1 | 1.54% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 741930 | 20112.39 | 0.76% | | 688592 | 司南导航 | 48.37 | -81.15 | -0.18 | -0.37% | 10063.83 | 4834.346 | 2.61% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 344950.3 | 9085.652 | 0.60% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 251672 | 19458.55 | 0.39% | | 603895 | 天永智能 | 33.42 | -24.37 | -0.13 | -0.39% | 8826 | 2965.28 | 0.82% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 78039 | 4018.35 | 1.24% | | 601788 | 光大证券 | 16.84 | 20.82 | -0.07 | -0.41% | 88112 | 14843.48 | 0.23% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 32747.14 | 2343.065 | 0.51% | | 600612 | 老凤祥 | 44.38 | 14.41 | -0.19 | -0.43% | 10481 | 4654.89 | 0.33% | | 603121 | 华培动力 | 25.58 | 395.65 | -0.11 | -0.43% | 72241 | 18653.08 | 2.13% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 47467 | 5474.11 | 0.20% | | 002605 | 姚记科技 | 26.75 | 22.12 | -0.12 | -0.45% | 59611 | 15834.19 | 1.77% | | 688766 | 普冉股份 | 256.11 | 299.23 | -1.15 | -0.45% | 42912.93 | 111736.2 | 2.90% | | 603325 | 博隆技术 | 79.94 | 14.23 | -0.36 | -0.45% | 3398 | 2724.13 | 0.99% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.10 | -0.47% | 42126 | 8823.67 | 1.56% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.03 | -0.47% | 156274 | 9822.729 | 0.24% | | 301228 | 实朴检测 | 41.80 | -73.93 | -0.20 | -0.48% | 19211 | 8067.56 | 1.61% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 209013 | 12999.59 | 0.86% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 28011 | 1729.91 | 0.39% | | 688019 | 安集科技 | 264.74 | 59.55 | -1.32 | -0.50% | 16380.46 | 43357.16 | 0.97% | | 688179 | 阿拉丁 | 15.79 | 62.56 | -0.08 | -0.50% | 40671.98 | 6480.727 | 1.22% | | 688065 | 凯赛生物 | 54.30 | 65.89 | -0.28 | -0.51% | 16753.56 | 9106.646 | 0.29% | | 300129 | 泰胜风能 | 13.46 | 59.87 | -0.07 | -0.52% | 214438 | 28974.4 | 2.98% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 125529 | 9641.391 | 0.83% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 16514 | 2134.8 | 0.26% | | 600097 | 开创国际 | 12.35 | 28.25 | -0.07 | -0.56% | 56987 | 7050.98 | 2.37% | | 688016 | 心脉医疗 | 98.24 | 32.05 | -0.57 | -0.58% | 7244.409 | 7143.375 | 0.59% | | 600851 | 海欣股份 | 8.39 | 64.81 | -0.05 | -0.59% | 120589 | 10202.45 | 1.63% | | 688212 | 澳华内镜 | 42.27 | -78.64 | -0.26 | -0.61% | 7523.74 | 3184.993 | 0.56% | | 688317 | 之江生物 | 21.06 | -28.14 | -0.13 | -0.61% | 16109.46 | 3394.002 | 0.84% | | 688519 | 南亚新材 | 105.13 | 162.26 | -0.65 | -0.61% | 48941.42 | 51275.35 | 2.08% | | 301060 | 兰卫医学 | 11.26 | -64.87 | -0.07 | -0.62% | 32753 | 3703.89 | 0.91% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 315838 | 10109.58 | 0.43% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 56057 | 3342.95 | 0.43% | | 600009 | 上海机场 | 31.04 | 32.64 | -0.21 | -0.67% | 61048 | 18975.88 | 0.30% | | 601702 | 华峰铝业 | 23.33 | 18.70 | -0.16 | -0.68% | 69852 | 16569.04 | 0.70% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 216961 | 31296.75 | 0.19% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.02 | -0.69% | 141810 | 4060.36 | 1.08% | | 600611 | 大众交通 | 5.74 | 157.55 | -0.04 | -0.69% | 82804 | 4760.54 | 0.53% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 41135 | 3534.58 | 0.47% | | 300890 | 翔丰华 | 31.10 | 283.00 | -0.22 | -0.70% | 21238 | 6607.61 | 1.95% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 50089 | 4222.58 | 0.37% | | 920414 | 欧普泰 | 16.33 | -53.49 | -0.12 | -0.73% | 43180 | 7066.859 | 7.70% | | 688392 | 骄成超声 | 126.85 | 92.07 | -0.95 | -0.74% | 9183.389 | 11768.29 | 0.79% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 75227 | 4999.52 | 0.80% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 203778 | 13380.46 | 1.19% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 168411 | 4381.1 | 0.47% | | 603062 | 麦加芯彩 | 51.36 | 23.48 | -0.40 | -0.77% | 4183 | 2154.78 | 1.13% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 280696 | 14249.87 | 0.12% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.08 | -0.79% | 271765 | 27304.74 | 0.19% | | 688718 | 唯赛勃 | 14.86 | 72.12 | -0.12 | -0.80% | 10372.2 | 1538.669 | 0.60% | | 603868 | 飞科电器 | 37.12 | 35.90 | -0.30 | -0.80% | 6564 | 2455.07 | 0.15% | | 688366 | 昊海生科 | 46.47 | 27.89 | -0.38 | -0.81% | 3089.41 | 1439.18 | 0.16% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.10 | -0.81% | 34657 | 4258.46 | 0.47% | | 603365 | 水星家纺 | 20.64 | 13.92 | -0.17 | -0.82% | 8310 | 1730.62 | 0.32% | | 301584 | 建发致新 | 28.87 | 40.59 | -0.24 | -0.82% | 14831 | 4276.75 | 2.94% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 52826 | 5690 | 0.44% | | 688073 | 毕得医药 | 60.80 | 36.04 | -0.51 | -0.83% | 7608.349 | 4659.876 | 1.76% | | 688062 | 迈威生物-U | 36.76 | -15.50 | -0.31 | -0.84% | 26292.26 | 9692.774 | 1.29% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 28096 | 2615.78 | 0.64% | | 600637 | 东方明珠 | 11.60 | 79.33 | -0.10 | -0.85% | 487915 | 56427.1 | 1.45% | | 001266 | 宏英智能 | 34.75 | 89.83 | -0.30 | -0.86% | 38777 | 13546.41 | 6.68% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 267535 | 27533.76 | 0.36% | | 605338 | 巴比食品 | 29.02 | 25.47 | -0.26 | -0.89% | 11415 | 3316.16 | 0.48% | | 600650 | 锦江在线 | 15.37 | 68.31 | -0.14 | -0.90% | 29002 | 4454.55 | 0.74% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 110616 | 7293.5 | 0.35% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.10 | -0.91% | 26773 | 2940.37 | 0.58% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 163583 | 9022.67 | 1.78% | | 300061 | 旗天科技 | 10.90 | -32.34 | -0.10 | -0.91% | 84927 | 9227.369 | 1.37% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 15505 | 2186.52 | 1.02% | | 600748 | 上实发展 | 5.40 | -16.02 | -0.05 | -0.92% | 60396 | 3272.65 | 0.33% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 38156 | 7875.271 | 1.14% | | 688098 | 申联生物 | 9.62 | -130.22 | -0.09 | -0.93% | 16502.7 | 1579.751 | 0.40% | | 600272 | 开开实业 | 13.73 | 271.91 | -0.13 | -0.94% | 17442 | 2394.32 | 1.09% | | 600624 | ST复华 | 5.28 | -30.14 | -0.05 | -0.94% | 28825 | 1522.7 | 0.42% | | 300501 | 海顺新材 | 15.63 | 69.49 | -0.15 | -0.95% | 15489 | 2436.2 | 1.54% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 88465 | 8332.66 | 0.47% | | 688180 | 君实生物-U | 34.69 | -37.50 | -0.34 | -0.97% | 42361.52 | 14729.05 | 0.55% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 590656 | 42221.21 | 0.27% | | 600833 | 第一医药 | 13.17 | 42.58 | -0.13 | -0.98% | 19332 | 2548.22 | 0.87% | | 603777 | 来伊份 | 13.17 | -27.88 | -0.13 | -0.98% | 31074 | 4101.82 | 0.93% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 62866 | 4999.17 | 0.46% | | 688435 | 英方软件 | 61.04 | -438.36 | -0.62 | -1.01% | 32662.64 | 20315.3 | 5.83% | | 603122 | 合富中国 | 16.70 | -584.56 | -0.17 | -1.01% | 72906 | 12214.66 | 1.83% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 64423 | 3140.2 | 0.58% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 97092 | 4682.05 | 0.61% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 27847 | 5112.57 | 2.01% | | 300999 | 金龙鱼 | 29.68 | 42.13 | -0.31 | -1.03% | 61328 | 18247.16 | 1.13% | | 001396 | 誉帆科技 | 46.69 | 37.62 | -0.49 | -1.04% | 17244 | 8076.19 | 7.77% | | 688271 | 联影医疗 | 127.16 | 61.25 | -1.35 | -1.05% | 29852.69 | 38099.77 | 0.36% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 20215.59 | 2074.461 | 0.45% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 52979 | 4482.28 | 0.18% | | 600679 | 上海凤凰 | 12.90 | -91.02 | -0.14 | -1.07% | 23910 | 3088.17 | 0.70% | | 601021 | 春秋航空 | 57.59 | 28.11 | -0.63 | -1.08% | 20246 | 11757.02 | 0.21% | | 300802 | 矩子科技 | 21.90 | 71.41 | -0.24 | -1.08% | 126580 | 27791.86 | 6.50% | | 002636 | 金安国纪 | 26.31 | 173.26 | -0.29 | -1.09% | 370255 | 96455.17 | 5.11% | | 688373 | 盟科药业-U | 6.33 | -12.11 | -0.07 | -1.09% | 35516.53 | 2248.156 | 0.59% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 136591 | 3698 | 0.85% | | 688336 | 三生国健 | 59.40 | 42.18 | -0.66 | -1.10% | 15533.12 | 9228.464 | 0.25% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.10 | -1.12% | 18626 | 1646.42 | 0.39% | | 688121 | 卓然股份 | 12.11 | 23.54 | -0.14 | -1.14% | 19381.1 | 2344.322 | 0.96% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 55203 | 3336.68 | 0.43% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 102598 | 5299.3 | 0.26% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 711664 | 11949.92 | 0.51% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 732699.1 | 42264.81 | 7.82% | | 300892 | 品渥食品 | 31.48 | 126.58 | -0.39 | -1.22% | 12455 | 3920.67 | 1.93% | | 605050 | 福然德 | 13.51 | 18.60 | -0.17 | -1.24% | 49949 | 6748.7 | 1.01% | | 603170 | 宝立食品 | 14.27 | 22.69 | -0.18 | -1.25% | 15085 | 2163.03 | 0.38% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 68341 | 5400.97 | 1.06% | | 603378 | 亚士创能 | 7.07 | -4.87 | -0.09 | -1.26% | 45612 | 3246.07 | 1.06% | | 601601 | 中国太保 | 43.76 | 8.04 | -0.56 | -1.26% | 161466 | 71092.45 | 0.24% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 46829 | 5106.03 | 0.55% | | 603207 | 小方制药 | 29.88 | 22.51 | -0.39 | -1.29% | 5989 | 1793.87 | 1.10% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 41493 | 3152.29 | 0.96% | | 002669 | 康达新材 | 14.38 | -50.94 | -0.19 | -1.30% | 58885 | 8459.9 | 1.95% | | 603499 | 翔港科技 | 23.39 | 55.36 | -0.31 | -1.31% | 16328 | 3845.17 | 0.54% | | 600827 | 百联股份 | 9.00 | 66.14 | -0.12 | -1.32% | 100102 | 9038.85 | 0.62% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 78160 | 8754.12 | 1.67% | | 688382 | 益方生物-U | 22.43 | -111.56 | -0.30 | -1.32% | 107360.9 | 23961.03 | 1.86% | | 600196 | 复星医药 | 26.87 | 21.86 | -0.36 | -1.32% | 83235 | 22443.49 | 0.39% | | 688012 | 中微公司 | 342.20 | 111.95 | -4.66 | -1.34% | 61192.42 | 210014.8 | 0.98% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 61161 | 5392.94 | 1.48% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 191271 | 5627.45 | 1.28% | | 603020 | 爱普股份 | 10.90 | 22.92 | -0.15 | -1.36% | 27462 | 3000.61 | 0.72% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 40218 | 2583.45 | 0.84% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 23723 | 2344.53 | 1.00% | | 002858 | 力盛体育 | 16.75 | -88.71 | -0.24 | -1.41% | 31177 | 5220.65 | 2.12% | | 300915 | 海融科技 | 25.79 | 416.62 | -0.37 | -1.41% | 6850 | 1774.47 | 1.19% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 49564 | 4497.61 | 1.17% | | 688301 | 奕瑞科技 | 122.43 | 39.15 | -1.77 | -1.43% | 15844.08 | 19555.24 | 0.79% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 87923 | 4865.78 | 1.31% | | 603515 | 欧普照明 | 19.26 | 16.68 | -0.28 | -1.43% | 8358 | 1616.54 | 0.11% | | 301070 | 开勒股份 | 60.42 | 1982.07 | -0.88 | -1.44% | 8763 | 5328.11 | 1.48% | | 600605 | 汇通能源 | 28.11 | 252.39 | -0.41 | -1.44% | 7393 | 2085.57 | 0.36% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 29158 | 5720.12 | 2.72% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1171398 | 78943.32 | 0.45% | | 300762 | 上海瀚讯 | 39.99 | -310.99 | -0.60 | -1.48% | 204342 | 82338.43 | 3.25% | | 920405 | 海希通讯 | 26.11 | 67.19 | -0.40 | -1.51% | 9792 | 2563.011 | 0.89% | | 301037 | 保立佳 | 16.23 | -30.83 | -0.25 | -1.52% | 9493 | 1543.03 | 1.40% | | 688129 | 东来技术 | 23.32 | 31.78 | -0.36 | -1.52% | 13139.19 | 3067.854 | 1.09% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 124061 | 5587.33 | 1.18% | | 603790 | 雅运股份 | 23.44 | 78.28 | -0.37 | -1.55% | 38754 | 9228.29 | 2.03% | | 600119 | 长江投资 | 6.96 | -41.32 | -0.11 | -1.56% | 32256 | 2248.33 | 0.88% | | 605339 | 南侨食品 | 18.30 | 97.14 | -0.29 | -1.56% | 16223 | 3005.26 | 0.38% | | 688188 | 柏楚电子 | 153.07 | 41.64 | -2.45 | -1.58% | 7774.77 | 12014.22 | 0.27% | | 603648 | 畅联股份 | 10.59 | 34.98 | -0.17 | -1.58% | 26650 | 2832.3 | 0.74% | | 603899 | 晨光股份 | 27.20 | 18.94 | -0.44 | -1.59% | 40915 | 11135.38 | 0.44% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 50600 | 3130.49 | 0.98% | | 688133 | 泰坦科技 | 24.46 | 280.23 | -0.40 | -1.61% | 22416.66 | 5538.531 | 1.36% | | 601825 | 沪农商行 | 8.51 | 6.63 | -0.14 | -1.62% | 133047 | 11380.22 | 0.14% | | 688163 | 赛伦生物 | 26.12 | 62.05 | -0.43 | -1.62% | 10539 | 2761.831 | 0.97% | | 600640 | 国脉文化 | 14.38 | 532.49 | -0.24 | -1.64% | 100169 | 14399.93 | 1.26% | | 600618 | 氯碱化工 | 15.47 | 22.54 | -0.26 | -1.65% | 167632 | 26283.36 | 2.24% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 32692 | 3496.1 | 0.29% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 225916 | 16048.11 | 4.03% | | 002568 | 百润股份 | 20.42 | 30.85 | -0.35 | -1.69% | 45821 | 9397.17 | 0.63% | | 603200 | 上海洗霸 | 80.70 | 124.21 | -1.39 | -1.69% | 22211 | 17929.76 | 1.27% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 169801 | 10800.71 | 1.85% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.19 | -1.72% | 37205 | 4051.51 | 1.30% | | 002278 | 神开股份 | 13.59 | 111.17 | -0.24 | -1.74% | 144669 | 19760.26 | 4.33% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 254246 | 11469.67 | 0.71% | | 300126 | 锐奇股份 | 8.92 | -130.83 | -0.16 | -1.76% | 27413 | 2456.37 | 1.30% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 745907.1 | 74811.4 | 0.22% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 799482 | 58733.84 | 0.55% | | 600882 | 妙可蓝多 | 22.48 | 56.06 | -0.43 | -1.88% | 36489 | 8239.409 | 0.72% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 18743 | 2453.16 | 0.40% | | 600822 | 上海物贸 | 11.07 | 224.26 | -0.22 | -1.95% | 31147 | 3467.47 | 0.79% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 58536 | 4714.98 | 2.30% | | 603885 | 吉祥航空 | 14.37 | 42.83 | -0.29 | -1.98% | 88569 | 12874.61 | 0.41% | | 605598 | 上海港湾 | 58.42 | 227.35 | -1.18 | -1.98% | 25314 | 14855.53 | 1.04% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 28974 | 3911.71 | 1.21% | | 600530 | 交大昂立 | 6.22 | 188.88 | -0.13 | -2.05% | 54078 | 3386 | 0.70% | | 301156 | 美农生物 | 19.92 | 47.62 | -0.42 | -2.06% | 23356 | 4666.2 | 2.62% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 445606 | 8390.02 | 1.77% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 36945 | 2556.81 | 0.54% | | 688008 | 澜起科技 | 166.19 | 97.52 | -3.71 | -2.18% | 282191.3 | 473585.3 | 2.46% | | 603619 | 中曼石油 | 34.39 | 31.13 | -0.78 | -2.22% | 278947 | 98446.35 | 6.03% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 175393 | 11915.37 | 1.68% | | 603329 | 上海雅仕 | 11.53 | 80.35 | -0.28 | -2.37% | 42562 | 4941.95 | 2.06% | | 600088 | 中视传媒 | 18.18 | -93.36 | -0.48 | -2.57% | 106008 | 19416.28 | 2.67% | | 600115 | 中国东航 | 6.03 | -67.10 | -0.16 | -2.58% | 808566 | 49646.1 | 0.47% | | 600315 | 上海家化 | 21.25 | -24.19 | -0.57 | -2.61% | 63208 | 13537.57 | 0.94% | | 002058 | *ST威尔 | 22.96 | 18.36 | -0.62 | -2.63% | 19608 | 4546.19 | 1.37% | | 600708 | 光明地产 | 4.21 | -7.42 | -0.12 | -2.77% | 309845 | 13314.19 | 1.39% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 129246 | 14649.24 | 3.22% | | 601595 | 上海电影 | 31.41 | 115.33 | -1.03 | -3.18% | 256860 | 79027.59 | 5.73% | | 688710 | 益诺思 | 58.46 | 40312.96 | -2.05 | -3.39% | 6821.25 | 4040.454 | 0.75% | | 300483 | 首华燃气 | 17.07 | -9.02 | -0.60 | -3.40% | 135744 | 23524.85 | 4.05% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 120046 | 13479.22 | 3.00% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 258279 | 21238.98 | 1.03% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.12 | -3.64% | 201445 | 6446.57 | 2.46% | | 688585 | 上纬新材 | 125.75 | 602.54 | -4.75 | -3.64% | 40368.3 | 50113.67 | 1.00% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 131670 | 11198.19 | 1.76% | | 301005 | 超捷股份 | 161.46 | 1599.59 | -6.60 | -3.93% | 75266 | 122912.3 | 5.69% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 520041 | 77161.43 | 3.63% | | 603466 | 风语筑 | 10.82 | 187.20 | -0.46 | -4.08% | 1053253 | 115411.5 | 17.71% | | 600754 | 锦江酒店 | 26.35 | 50.95 | -1.16 | -4.22% | 90133 | 24130.46 | 0.99% | | 603718 | 海利生物 | 4.94 | 18.80 | -0.33 | -6.26% | 384059 | 19413.16 | 5.92% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.207913E+07 | 597152.5 | 20.67% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89079 | 19550 | 9.54% | | 301025 | 读客文化 | 13.44 | 873.11 | -1.87 | -12.21% | 406210 | 56843.2 | 14.66% |
|