|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:93下跌家数:18平均涨幅:+1.70%平均换手:2.66%总成交额:311.43亿元 更新时间：2026-02-09 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 26.36 | -415.11 | +4.18 | +18.85% | 368507 | 90516.35 | 14.89% | | 688313 | 仕佳光子 | 87.24 | 120.06 | +8.59 | +10.92% | 338305.9 | 288319.2 | 7.48% | | 300179 | 四方达 | 20.50 | 119.68 | +1.90 | +10.22% | 442355 | 90810.99 | 11.83% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 326203 | 45514.25 | 9.39% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1431255 | 114130.1 | 11.21% | | 688066 | 航天宏图 | 25.27 | -4.29 | +1.65 | +6.99% | 203676.9 | 50661.9 | 7.80% | | 301071 | 力量钻石 | 42.00 | 155.68 | +2.48 | +6.28% | 144719 | 61018.72 | 7.44% | | 000949 | 新乡化纤 | 7.18 | 66.28 | +0.40 | +5.90% | 760260.9 | 53927.6 | 4.59% | | 688626 | 翔宇医疗 | 69.33 | 150.90 | +3.36 | +5.09% | 20450.32 | 13982.33 | 1.28% | | 920725 | 惠丰钻石 | 35.70 | -209.98 | +1.73 | +5.09% | 46128 | 16397 | 10.96% | | 920207 | 众诚科技 | 29.78 | -169.38 | +1.30 | +4.56% | 30368 | 8941.279 | 5.40% | | 001896 | 豫能控股 | 6.78 | 40.46 | +0.27 | +4.15% | 677518 | 46503.06 | 4.44% | | 600876 | 凯盛新能 | 11.31 | -7.62 | +0.43 | +3.95% | 90563 | 10281.17 | 2.29% | | 600186 | 莲花控股 | 6.07 | 37.50 | +0.23 | +3.94% | 834267.1 | 50706.16 | 4.69% | | 600531 | 豫光金铅 | 16.75 | 23.18 | +0.63 | +3.91% | 925618 | 153891.4 | 7.65% | | 600207 | 安彩高科 | 5.07 | -8.89 | +0.19 | +3.89% | 361096 | 18478.97 | 3.44% | | 002582 | 好想你 | 12.84 | -360.23 | +0.47 | +3.80% | 204213 | 25818.78 | 5.93% | | 300248 | 新开普 | 13.38 | 66.63 | +0.45 | +3.48% | 90937 | 12081.89 | 2.22% | | 002448 | 中原内配 | 13.87 | 27.49 | +0.46 | +3.43% | 179813 | 24726.47 | 3.95% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.18 | +3.40% | 651742 | 36159.85 | 3.48% | | 601608 | 中信重工 | 7.63 | 93.10 | +0.23 | +3.11% | 476149 | 36241.59 | 1.04% | | 002358 | 森源电气 | 7.80 | 71.22 | +0.22 | +2.90% | 943992.9 | 73225.67 | 10.15% | | 002536 | 飞龙股份 | 29.53 | 48.53 | +0.79 | +2.75% | 260086 | 76997.77 | 4.78% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 305376 | 12767.3 | 3.95% | | 002857 | 三晖电气 | 23.59 | 286.03 | +0.62 | +2.70% | 22947 | 5336.17 | 1.79% | | 688119 | 中钢洛耐 | 6.37 | -235.38 | +0.16 | +2.58% | 220273.2 | 14080.3 | 1.96% | | 600569 | 安阳钢铁 | 2.43 | -6.73 | +0.05 | +2.10% | 254197 | 6210.15 | 0.88% | | 300481 | 濮阳惠成 | 17.20 | 33.41 | +0.35 | +2.08% | 54376 | 9359.78 | 1.87% | | 000612 | 焦作万方 | 13.29 | 16.39 | +0.26 | +2.00% | 306508 | 40640.82 | 2.57% | | 920415 | 恒拓开源 | 14.61 | 158.04 | +0.28 | +1.95% | 12883 | 1875.545 | 1.19% | | 300845 | 捷安高科 | 12.30 | 51.11 | +0.23 | +1.91% | 36368 | 4469.74 | 2.53% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | +0.05 | +1.79% | 176243 | 5013.52 | 1.56% | | 920225 | 利通科技 | 30.53 | 37.07 | +0.53 | +1.77% | 12815 | 3956.782 | 1.55% | | 603993 | 洛阳钼业 | 22.35 | 24.47 | +0.36 | +1.64% | 1331683 | 296177.5 | 0.76% | | 300263 | 隆华科技 | 11.91 | 78.63 | +0.19 | +1.62% | 886454 | 107408.7 | 9.09% | | 600121 | 郑州煤电 | 4.39 | -47.53 | +0.07 | +1.62% | 325433 | 14343.85 | 2.67% | | 300701 | 森霸传感 | 12.75 | 56.45 | +0.20 | +1.59% | 22794 | 2908.4 | 0.91% | | 600403 | 大有能源 | 7.19 | -12.04 | +0.11 | +1.55% | 350511 | 25101.27 | 1.47% | | 601038 | 一拖股份 | 13.85 | 19.09 | +0.21 | +1.54% | 104755 | 14602.1 | 1.43% | | 300013 | 新宁物流 | 4.11 | -49.88 | +0.06 | +1.48% | 111252 | 4555.96 | 2.49% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.14 | +1.35% | 17079 | 1788.593 | 1.18% | | 300007 | 汉威科技 | 55.22 | 221.23 | +0.72 | +1.32% | 77743 | 42848.56 | 2.74% | | 300732 | 设研院 | 7.77 | -22.48 | +0.10 | +1.30% | 38105 | 2963.09 | 1.03% | | 920407 | 驰诚股份 | 23.40 | 93.70 | +0.30 | +1.30% | 7104 | 1668.356 | 2.04% | | 688357 | 建龙微纳 | 33.88 | 38.99 | +0.43 | +1.29% | 7663.98 | 2597.822 | 0.77% | | 002535 | 林州重机 | 3.94 | 121.09 | +0.05 | +1.29% | 89712 | 3545.45 | 1.22% | | 601677 | 明泰铝业 | 16.16 | 11.54 | +0.20 | +1.25% | 169636 | 27517.83 | 1.39% | | 600066 | 宇通客车 | 31.97 | 14.22 | +0.39 | +1.23% | 72132 | 22940.25 | 0.33% | | 000719 | 中原传媒 | 13.26 | 10.70 | +0.16 | +1.22% | 108294 | 14292.05 | 1.62% | | 600810 | 神马股份 | 8.54 | -197.09 | +0.10 | +1.18% | 88272 | 7540.62 | 0.80% | | 002431 | 棕榈股份 | 2.72 | -3.25 | +0.03 | +1.12% | 277065 | 7571.25 | 1.54% | | 600817 | 宇通重工 | 11.79 | 22.18 | +0.13 | +1.11% | 32671 | 3843.88 | 0.62% | | 920895 | 花溪科技 | 20.26 | -467.53 | +0.21 | +1.05% | 4858 | 993.4391 | 1.69% | | 002132 | 恒星科技 | 3.87 | 358.30 | +0.04 | +1.04% | 227651 | 8872.62 | 1.63% | | 601717 | 中创智领 | 24.55 | 9.70 | +0.25 | +1.03% | 82552 | 20254.37 | 0.54% | | 603508 | 思维列控 | 26.34 | 16.27 | +0.26 | +1.00% | 24426 | 6430.56 | 0.64% | | 301376 | 致欧科技 | 20.07 | 24.64 | +0.19 | +0.96% | 13318 | 2662.86 | 0.69% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 247641 | 10952.4 | 0.72% | | 002560 | 通达股份 | 10.39 | 63.92 | +0.09 | +0.87% | 161171 | 16821.79 | 3.56% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.09 | +0.87% | 27909 | 2911.846 | 1.02% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.24 | +0.81% | 15538 | 4664.11 | 2.19% | | 600312 | 平高电气 | 21.26 | 25.12 | +0.17 | +0.81% | 119755 | 25469.2 | 0.88% | | 000933 | 神火股份 | 31.78 | 16.79 | +0.25 | +0.79% | 140155 | 44715.33 | 0.62% | | 002007 | 华兰生物 | 15.60 | 30.05 | +0.12 | +0.78% | 80057 | 12473.18 | 0.51% | | 002189 | 中光学 | 22.78 | -11.04 | +0.17 | +0.75% | 12627 | 2878.46 | 0.48% | | 002423 | 中粮资本 | 10.98 | -250.41 | +0.08 | +0.73% | 78050 | 8574.591 | 0.34% | | 601666 | 平煤股份 | 8.43 | 35.63 | +0.06 | +0.72% | 166390 | 14004.74 | 0.67% | | 000400 | 许继电气 | 30.01 | 27.20 | +0.19 | +0.64% | 144972 | 43459.8 | 1.43% | | 003008 | 开普检测 | 24.24 | 28.84 | +0.15 | +0.62% | 13672 | 3312.59 | 1.76% | | 002046 | 国机精工 | 46.39 | 88.40 | +0.27 | +0.59% | 84283 | 38898.89 | 1.59% | | 301089 | 拓新药业 | 29.32 | -78.29 | +0.17 | +0.58% | 14685 | 4299.54 | 1.62% | | 301361 | 众智科技 | 37.36 | 43.99 | +0.21 | +0.57% | 16444 | 6126.67 | 5.40% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 1089301 | 21019.42 | 1.55% | | 300850 | 新强联 | 42.59 | 23.04 | +0.22 | +0.52% | 71694 | 30778.43 | 2.38% | | 600595 | 中孚实业 | 8.15 | 28.07 | +0.04 | +0.49% | 555949 | 45532.68 | 1.39% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.07 | +0.46% | 6725 | 1034.188 | 1.33% | | 300829 | 金丹科技 | 18.36 | 61.35 | +0.08 | +0.44% | 25385 | 4691.35 | 1.60% | | 920454 | 同心传动 | 16.13 | 57.10 | +0.07 | +0.44% | 4420 | 712.9357 | 0.70% | | 002321 | 华英农业 | 2.38 | -155.38 | +0.01 | +0.42% | 210969 | 5054.72 | 0.99% | | 603658 | 安图生物 | 36.60 | 19.05 | +0.14 | +0.38% | 12317 | 4509.7 | 0.22% | | 600020 | 中原高速 | 4.09 | 9.02 | +0.01 | +0.25% | 88107 | 3612.91 | 0.39% | | 000544 | 中原环保 | 8.61 | 7.91 | +0.02 | +0.23% | 33709 | 2914.72 | 0.35% | | 001215 | 千味央厨 | 43.51 | 75.61 | +0.10 | +0.23% | 40862 | 18066.7 | 4.22% | | 688517 | 金冠电气 | 18.00 | 29.26 | +0.04 | +0.22% | 20757.57 | 3745.353 | 1.52% | | 002179 | 中航光电 | 34.67 | 28.49 | +0.06 | +0.17% | 200868 | 69996.16 | 0.96% | | 300908 | 仲景食品 | 29.41 | 23.84 | +0.05 | +0.17% | 11402 | 3351.37 | 0.92% | | 000895 | 双汇发展 | 26.58 | 17.91 | +0.04 | +0.15% | 58498 | 15503.08 | 0.17% | | 603566 | 普莱柯 | 14.05 | 33.84 | +0.02 | +0.14% | 24574 | 3466.28 | 0.71% | | 002406 | 远东传动 | 8.14 | 46.63 | +0.01 | +0.12% | 76887 | 6289.97 | 1.28% | | 002714 | 牧原股份 | 46.46 | 12.02 | +0.05 | +0.11% | 252523 | 117920.3 | 0.66% | | 000885 | 城发环境 | 13.67 | 7.37 | +0.01 | +0.07% | 34411 | 4713.83 | 0.54% | | 300910 | 瑞丰新材 | 54.88 | 20.38 | +0.03 | +0.05% | 16950 | 9338.52 | 0.82% | | 001277 | 速达股份 | 41.65 | 30.61 | +0.01 | +0.02% | 6682 | 2794.01 | 1.47% | | 300259 | 新天科技 | 4.82 | 23.93 | 0.00 | 0.00% | 214321 | 10351.34 | 1.83% | | 920971 | 天马新材 | 32.33 | 136.58 | -0.03 | -0.09% | 28609 | 9364.98 | 3.34% | | 605368 | 蓝天燃气 | 8.26 | 18.80 | -0.01 | -0.12% | 22496 | 1862.1 | 0.31% | | 920175 | 东方碳素 | 11.44 | -15.38 | -0.02 | -0.17% | 5341 | 614.0185 | 0.67% | | 301277 | 新天地 | 12.73 | 40.34 | -0.03 | -0.24% | 15098 | 1928.66 | 0.39% | | 002601 | 龙佰集团 | 20.90 | 38.95 | -0.05 | -0.24% | 114541 | 24000 | 0.58% | | 600222 | 太龙药业 | 6.79 | 82.99 | -0.02 | -0.29% | 196635 | 13378.39 | 3.43% | | 002225 | 濮耐股份 | 6.33 | 68.57 | -0.02 | -0.31% | 164191 | 10498.13 | 1.69% | | 300437 | 清水源 | 15.35 | -96.52 | -0.05 | -0.32% | 63265 | 9723.74 | 3.60% | | 600469 | 风神股份 | 7.37 | 23.50 | -0.03 | -0.41% | 90733 | 6687.9 | 1.24% | | 002407 | 多氟多 | 29.61 | -143.40 | -0.13 | -0.44% | 428166 | 127210.1 | 3.96% | | 600285 | 羚锐制药 | 22.12 | 15.69 | -0.12 | -0.54% | 49429 | 10956.79 | 0.87% | | 300807 | 天迈科技 | 53.55 | -167.25 | -0.45 | -0.83% | 11414 | 6115.85 | 2.20% | | 301207 | 华兰疫苗 | 21.69 | 185.01 | -0.21 | -0.96% | 135858 | 29777.79 | 2.26% | | 300109 | 新开源 | 18.80 | 38.15 | -0.20 | -1.05% | 126613 | 24177.2 | 2.81% | | 920087 | 秋乐种业 | 17.58 | 115.77 | -0.19 | -1.07% | 63043 | 11184.87 | 3.84% | | 002216 | 三全食品 | 11.90 | 19.24 | -0.13 | -1.08% | 97876 | 11706.22 | 1.55% | | 300614 | 百川畅银 | 14.88 | -8.40 | -0.47 | -3.06% | 53556 | 8076.89 | 3.34% | | 301182 | 凯旺科技 | 51.62 | -46.79 | -2.33 | -4.32% | 68353 | 35648.39 | 7.13% |
|