中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纵横股份(688070)四川省上涨家数:128下跌家数:49平均涨幅:+1.08%平均换手:1.68%总成交额:355.21亿元
更新时间：2025-11-13 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002497雅化集团22.0858.30+2.01+10.01%648077139866.96.12%
000688国城矿业24.3996.03+2.22+10.01%38314691158.53.40%
002935天奥电子19.90132.95+1.81+10.01%25488948567.266.14%
002240盛新锂能30.79-30.89+2.59+9.18%607344182136.27.01%
002466天齐锂业57.56-46.69+3.46+6.40%5118032876423.47%
301117佳缘科技38.54252.26+2.26+6.23%7026326447.778.84%
600875东方电气23.9925.42+1.36+6.01%704212.91672703.11%
300019硅宝科技25.1732.10+1.41+5.93%24412660874.267.23%
000155川能动力12.9853.90+0.71+5.79%37933048456.222.05%
688737中自科技27.93-85.47+1.48+5.60%43754.0512047.013.66%
301286侨源股份32.9065.38+1.67+5.35%279559066.3511.73%
920239长虹能源38.0529.99+1.93+5.34%3498013165.71.95%
300432富临精工19.0979.38+0.90+4.95%44488983998.042.63%
002539云图控股12.2318.23+0.56+4.80%29172235206.043.31%
300937药易购36.75-592.91+1.64+4.67%17729765207.829.07%
300022吉峰科技9.18-322.96+0.37+4.20%16552015070.893.35%
000790华神科技4.50-25.47+0.18+4.17%27319912219.434.39%
300101振芯科技23.34214.35+0.86+3.83%11109125586.091.96%
300471厚普股份12.94-106.14+0.46+3.69%7867410030.822.15%
002312川发龙蟒13.0845.36+0.46+3.65%59601476898.363.16%
301213观想科技59.82-355.66+2.00+3.46%1759810430.433.40%
600438通威股份25.96-14.02+0.86+3.43%897520229466.61.99%
002422科伦药业34.2432.85+1.11+3.35%7701326067.590.59%
688283坤恒顺维33.7988.26+1.09+3.33%10208.013432.3050.84%
600603广汇物流8.1423.97+0.26+3.30%20120916346.091.69%
000803山高环能9.0054.21+0.28+3.21%833427.175779.5218.13%
600392盛和资源21.4741.73+0.60+2.87%23606850075.721.35%
300820英杰电气57.2959.69+1.60+2.87%2704415272.142.44%
603077和邦生物2.31-210.87+0.06+2.67%1568047361181.78%
600378昊华科技33.5930.23+0.87+2.66%9532631812.450.89%
001337四川黄金28.3128.29+0.73+2.65%7724621687.372.68%
002386天原股份6.28-24.72+0.16+2.61%22457913967.391.73%
002258利尔化学13.2722.86+0.32+2.47%8171910734.331.02%
300547川环科技35.6840.26+0.86+2.47%3055510759.321.71%
301256华融化学11.2160.04+0.27+2.47%471005237.560.98%
600353旭光电子15.55105.17+0.36+2.37%85195131501.03%
688319欧林生物24.16152.82+0.55+2.33%26690.486407.6110.66%
688222成都先导23.5782.76+0.50+2.17%33971.537936.1950.85%
688553汇宇制药-W21.50192.82+0.45+2.14%37740.018013.431.10%
300127银河磁体32.3758.58+0.67+2.11%262008395.61.14%
002023海特高新12.8774.50+0.26+2.06%8840811273.331.19%
920943优机股份24.1930.12+0.44+1.85%3547853.34120.68%
002926华西证券9.9116.97+0.18+1.85%23735923519.820.90%
920425乐创技术23.2863.98+0.40+1.75%47531098.1270.80%
688708佳驰科技63.2456.77+1.07+1.72%2816.181766.0780.73%
002978安宁股份33.5319.74+0.56+1.70%266298877.6090.72%
688070纵横股份50.68-2053.59+0.83+1.66%4070.62051.1490.46%
920029开发科技97.9720.27+1.48+1.53%60605874.5741.91%
601208东材科技18.2081.35+0.26+1.45%15370327753.811.51%
301050雷电微力45.8190.16+0.65+1.44%149506799.960.71%
000510新金路6.51-39.53+0.09+1.40%1121107273.471.85%
920230欧康医药15.24218.59+0.20+1.33%6541988.08441.40%
688636智明达35.4553.73+0.46+1.31%12194.564293.140.73%
688629华丰科技71.80130.32+0.92+1.30%31995.9222855.441.76%
002773康弘药业32.1423.68+0.41+1.29%3885012471.680.57%
600331宏达股份11.03-913.94+0.14+1.29%14973016449.010.74%
300249依米康15.00-98.78+0.19+1.28%359775343.970.96%
688513苑东生物56.9941.68+0.70+1.24%9867.975536.8120.56%
300440运达科技12.54112.83+0.15+1.21%139111734.940.31%
300559佳发教育11.84136.12+0.14+1.20%239962819.220.77%
688311盟升电子33.39-29.27+0.39+1.18%8563.3492849.8150.51%
000888峨眉山A12.9930.43+0.15+1.17%562447301.241.07%
920260中寰股份13.1637.05+0.15+1.15%3688484.36060.37%
603679华体科技17.05-30.39+0.19+1.13%168032839.711.02%
300780德恩精工18.12-21.08+0.20+1.12%221444015.112.06%
688696极米科技119.1134.72+1.31+1.11%6303.027486.3930.90%
300092科新机电16.4255.28+0.18+1.11%380416212.261.81%
603759海天股份11.8620.73+0.13+1.11%26159731328.555.67%
000912泸天化4.74-931.72+0.05+1.07%21597110192.971.38%
000509华塑控股3.80-355.94+0.04+1.06%971373644.850.91%
300733西菱动力18.3462.83+0.19+1.05%194963524.470.86%
002777久远银海19.0178.35+0.19+1.01%191253611.770.47%
300696爱乐达25.26183.08+0.25+1.00%113042831.310.43%
920781瑞奇智造10.39-273.36+0.10+0.97%7516776.83550.74%
000629钒钛股份3.27-650.85+0.03+0.93%677475.122054.370.73%
688511*ST天微24.22448.63+0.22+0.92%1585.46383.56610.15%
300540蜀道装备18.8563.07+0.16+0.86%105141969.290.51%
300414中光防雷11.89180.93+0.10+0.85%172872045.720.55%
600391航发科技27.53202.99+0.23+0.84%281297697.060.85%
688709成都华微41.74274.56+0.34+0.82%14407.115986.9090.66%
300366ST创意6.49-46.81+0.05+0.78%311872023.610.59%
920027交大铁发26.8289.65+0.20+0.75%3376902.55860.88%
002977天箭科技33.29-238.90+0.22+0.67%34161131.720.51%
002246北化股份18.2148.39+0.12+0.66%369536689.970.67%
300492华图山鼎67.0076.31+0.44+0.66%56713784.560.29%
002272川润股份14.69-66.98+0.09+0.62%7977011604.372.06%
688053ST思科瑞29.83-136.18+0.18+0.61%3481.51036.2310.35%
002749国光股份15.1718.85+0.09+0.60%145982203.390.32%
688776国光电气101.60-303.89+0.60+0.59%33549.234843.613.10%
920675秉扬科技11.8843.29+0.07+0.59%7237859.1650.92%
000731四川美丰7.1952.57+0.04+0.56%297692135.820.54%
601399国机重装3.6057.22+0.02+0.56%36048512866.810.50%
688297中无人机45.70492.20+0.24+0.53%15585.17105.7160.23%
300434金石亚药11.9436.79+0.06+0.51%9519711211.22.78%
301233盛帮股份54.3232.09+0.27+0.50%27051456.251.36%
301592六九一二123.11136.38+0.61+0.50%11571420.770.50%
002951金时科技14.43837.01+0.07+0.49%88211273.10.22%
000628高新发展45.50442.89+0.21+0.46%145996596.810.76%
688117圣诺生物38.9351.02+0.16+0.41%7147.6192766.5350.45%
920008成电光信30.6879.84+0.12+0.39%2456752.51350.73%
002253*ST智胜10.40-21.36+0.04+0.39%205292122.810.99%
301172君逸数码23.92125.05+0.09+0.38%189514509.481.92%
920566梓橦宫13.3122.90+0.05+0.38%300603993.9472.68%
003023彩虹集团25.7333.12+0.09+0.35%6335116593.596.03%
300470中密控股37.1919.35+0.13+0.35%1196144270.61%
002268电科网安17.4093.08+0.06+0.35%232734037.410.28%
300370安控科技2.96-37.21+0.01+0.34%827402435.710.62%
002630ST华西2.99-9.12+0.01+0.34%1234333685.191.20%
688302海创药业-U48.04-32.90+0.16+0.33%5878.1592828.7950.59%
603809豪能股份12.4733.36+0.04+0.32%613297587.060.67%
000810创维数字12.58143.35+0.04+0.32%394064929.070.35%
600109国金证券9.6514.46+0.03+0.31%706406814.160.19%
002190成飞集成39.27-167.95+0.12+0.31%3078512016.460.86%
300987川网传媒17.92140.61+0.05+0.28%73911317.960.43%
301596瑞迪智驱75.5054.56+0.19+0.25%22391681.510.71%
603027千禾味业9.8731.16+0.02+0.20%567225580.180.45%
000558天府文旅5.30-200.20+0.01+0.19%1143366049.460.89%
300425中建环能5.3958.79+0.01+0.19%197491062.560.29%
301336趣睡科技53.0367.27+0.09+0.17%1714905.060.56%
002480新筑股份6.72-26.25+0.01+0.15%438782942.120.57%
002366融发核电8.02-230.29+0.01+0.12%44301535077.263.53%
300467迅游科技24.07303.08+0.03+0.12%81421959.660.48%
603327福蓉科技9.3293.95+0.01+0.11%160961492.90.16%
002357富临运业11.3618.94+0.01+0.09%472085416.91.51%
300463迈克生物12.07-62.13+0.01+0.08%203532449.750.41%
300504天邑股份14.30-32.26+0.01+0.07%6616943.260.30%
600702舍得酒业67.10149.96+0.03+0.04%5135634307.051.54%
300789唐源电气24.9162.08+0.01+0.04%41251021.480.48%
000586汇源通信--------------
002259升达林业4.1460.010.000.00%398511647.440.53%
688506百利天恒360.84-174.78-0.010.00%5568.8620238.380.54%
000568泸州老窖141.8316.51-0.04-0.03%3185845152.210.22%
300865大宏立30.15-301.83-0.03-0.10%50771525.290.90%
300678中科信息32.451217.09-0.04-0.12%144604676.480.50%
600558大西洋6.0725.85-0.01-0.16%962585789.781.07%
600793宜宾纸业23.14-58.88-0.04-0.17%120762783.150.68%
000757浩物股份5.4562.22-0.01-0.18%436452370.60.82%
002651利君股份10.83129.85-0.02-0.18%282823055.770.50%
600839四川长虹9.9433.57-0.02-0.20%21520821358.980.47%
000935四川双马20.6243.93-0.06-0.29%384777871.840.50%
000858五粮液120.0116.38-0.37-0.31%5145261792.660.13%
603261*ST立航25.00-18.66-0.09-0.36%2648661.30.34%
688528秦川物联12.22-22.03-0.05-0.41%7189.639879.99970.43%
002628成都路桥4.61-34.96-0.02-0.43%491652266.750.65%
600644乐山电力11.42246.11-0.05-0.44%817059308.011.41%
600131国网信通18.1233.44-0.09-0.49%415607529.380.35%
002697红旗连锁5.6815.03-0.03-0.53%950485398.280.83%
600779水井坊42.5438.26-0.25-0.58%116144939.740.24%
600880博瑞传播5.08385.47-0.03-0.59%401722042.890.37%
600979广安爱众4.9142.19-0.03-0.61%921484525.760.75%
000801四川九洲16.0894.79-0.10-0.62%8291013382.210.82%
300841康华生物81.7558.41-0.55-0.67%98238042.550.83%
000598兴蓉环境7.2110.08-0.05-0.69%707335109.260.24%
600101明星电力9.9933.46-0.07-0.70%580365802.651.06%
603477巨星农牧18.4925.75-0.13-0.70%246814571.030.48%
601838成都银行17.025.42-0.12-0.70%20542835027.120.49%
000876新希望9.9141.30-0.07-0.70%15339715201.490.34%
603333尚纬股份8.18-179.37-0.06-0.73%297742433.750.48%
002818富森美11.4413.78-0.09-0.78%94161078.110.32%
001288运机集团29.8038.82-0.26-0.86%183235432.421.21%
600137浪莎股份20.4672.42-0.18-0.87%104092128.411.07%
600505西昌电力13.95323.87-0.13-0.92%359355005.830.99%
301515港通医疗22.89-144.57-0.22-0.95%71621638.851.14%
603317天味食品13.3224.27-0.13-0.97%355564740.350.33%
601811新华文轩14.2610.79-0.14-0.97%139501996.240.18%
920199倍益康37.17243.77-0.37-0.99%214677843.2165.81%
300535达威股份20.95-146.49-0.22-1.04%57711208.380.76%
301239普瑞眼科38.27-56.49-0.41-1.06%71912754.380.51%
600828茂业商业4.27-98.60-0.05-1.16%760933264.920.44%
002798帝欧水华6.50-5.86-0.09-1.37%342242230.50.78%
600674川投能源14.8016.75-0.21-1.40%18121726939.80.37%
603053成都燃气10.5319.29-0.18-1.68%424104453.850.48%
300502新易盛322.6342.65-6.47-1.97%136621439494.91.54%
000710贝瑞基因13.64-18.88-0.28-2.01%9441812800.822.87%
600678四川金顶11.12203.88-0.24-2.11%36222339732.8110.38%
601107四川成渝6.2311.64-0.14-2.20%582633658.430.27%
600039四川路桥9.5710.76-0.23-2.35%16041815550.30.24%
002946新乳业17.4621.88-0.59-3.27%420137405.8710.49%
000593德龙汇能10.402504.99-1.04-9.09%55268257674.8115.42%

转至纵横股份（688070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。