中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纵横股份(688070)四川省上涨家数:126下跌家数:48平均涨幅:+0.60%平均换手:1.16%总成交额:294.94亿元
更新时间：2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技117.14212.62+11.38+10.76%158562.7182377.68.72%
002951金时科技19.481129.94+1.77+9.99%34472966120.468.59%
688319欧林生物27.51173.82+1.57+6.05%64844.917831.21.60%
688070纵横股份60.99-2471.36+2.57+4.40%11226.866830.1461.28%
600391航发科技51.58380.31+1.87+3.76%9649748796.952.92%
002268电科网安20.61110.25+0.69+3.46%18651738569.432.21%
002246北化股份20.4854.42+0.68+3.43%10424221034.681.90%
002357富临运业14.9324.90+0.42+2.89%578668574.5291.85%
002628成都路桥4.64-35.19+0.13+2.88%1032744749.181.37%
300440运达科技15.78140.57+0.43+2.80%7823612409.551.79%
688511*ST天微29.65549.22+0.77+2.67%3264.92956.41870.32%
920199倍益康43.08282.53+1.02+2.43%61832640.9951.63%
301256华融化学16.1686.56+0.38+2.41%7176111508.541.50%
688528秦川物联12.35-22.26+0.28+2.32%8541.241046.6180.51%
003023彩虹集团23.7730.59+0.50+2.15%112942684.651.07%
300696爱乐达33.30241.35+0.70+2.15%3735012356.621.40%
300022吉峰科技8.25-290.25+0.17+2.10%398313270.020.81%
300414中光防雷15.56236.77+0.32+2.10%395626101.951.26%
688297中无人机50.01538.62+1.01+2.06%3135415555.770.46%
000628高新发展57.00554.83+1.15+2.06%11036362140.815.74%
000688国城矿业32.09133.04+0.60+1.91%14871847812.571.25%
688708佳驰科技63.1356.67+1.17+1.89%5207.643257.910.37%
688709成都华微47.66313.50+0.86+1.84%23208.5310987.831.05%
688283坤恒顺维50.04130.70+0.89+1.81%3325.591638.1410.27%
002240盛新锂能39.54-39.67+0.69+1.78%21659584904.182.37%
001288运机集团38.0149.50+0.62+1.66%211458085.021.39%
002023海特高新12.1870.50+0.19+1.58%683228257.80.92%
301286侨源股份54.71108.72+0.83+1.54%109955987.180.68%
000858五粮液106.2314.50+1.61+1.54%7875182910.20.20%
301515港通医疗25.78-162.83+0.39+1.54%59471526.970.91%
301213观想科技76.29-453.58+1.11+1.48%45553461.630.88%
300467迅游科技34.56435.16+0.50+1.47%213407364.561.27%
300547川环科技36.8441.57+0.53+1.46%5687621010.823.19%
688636智明达47.6674.94+0.67+1.43%17205.768118.3911.03%
301233盛帮股份55.9133.03+0.78+1.41%27181508.930.96%
300841康华生物72.0251.46+1.00+1.41%59084233.270.50%
002935天奥电子21.65144.64+0.30+1.41%237815124.430.57%
920008成电光信31.1981.17+0.43+1.40%32771021.3340.98%
600793宜宾纸业20.69-52.65+0.28+1.37%222104588.191.26%
300249依米康18.01-118.60+0.24+1.35%573052102742.715.35%
002946新乳业18.9123.70+0.25+1.34%157492987.110.19%
000568泸州老窖117.1113.64+1.49+1.29%4342350481.290.30%
920029开发科技87.8718.18+1.04+1.20%29372572.6770.76%
002190成飞集成36.16-154.65+0.42+1.18%157785688.470.44%
603679华体科技16.16-29.25+0.18+1.13%111771801.510.67%
688776国光电气110.16-329.50+1.21+1.11%3919.444287.3270.36%
603327福蓉科技10.35109.35+0.11+1.07%426934406.20.41%
301592六九一二117.50130.16+1.22+1.05%17292024.120.74%
000593德龙汇能14.113398.60+0.14+1.00%575318108.261.61%
300865大宏立29.99-300.23+0.29+0.98%2637789.780.47%
300789唐源电气23.4358.39+0.22+0.95%3758876.760.44%
920230欧康医药12.97186.03+0.12+0.93%2367307.74880.50%
600505西昌电力14.06326.42+0.13+0.93%344864809.970.95%
002651利君股份10.95131.29+0.10+0.92%298923258.730.53%
300535达威股份22.02-157.23+0.20+0.92%61931356.210.79%
300504天邑股份15.49-34.95+0.14+0.91%139912159.550.64%
300366ST创意6.68-48.18+0.06+0.91%274291832.690.52%
301050雷电微力54.64107.54+0.49+0.90%2314712589.421.10%
000888峨眉山Ａ13.6732.02+0.12+0.89%287403918.630.55%
000509华塑控股3.47-325.03+0.03+0.87%307431063.580.29%
300987川网传媒21.35167.52+0.18+0.85%5559511988.043.21%
002422科伦药业32.0330.73+0.27+0.85%3586511532.560.27%
600331宏达股份17.82-1476.56+0.14+0.79%27428548627.41.35%
002630ST华西2.60-7.93+0.02+0.78%1107222897.371.07%
300425中建环能5.2357.04+0.04+0.77%293921534.110.43%
000757浩物股份5.2559.94+0.04+0.77%219421149.50.41%
603317天味食品13.5524.69+0.10+0.74%341124588.410.32%
301596瑞迪智驱74.8754.11+0.55+0.74%16411224.460.52%
688053ST思科瑞46.81-213.70+0.33+0.71%2898.61350.670.29%
920943优机股份25.1431.31+0.17+0.68%2759691.0040.53%
600880博瑞传播5.96452.25+0.04+0.68%17050310189.91.56%
600702舍得酒业54.58121.98+0.36+0.66%2002910919.070.60%
600678四川金顶12.18223.32+0.08+0.66%350524256.461.00%
600779水井坊39.8535.84+0.25+0.63%202438062.950.42%
002977天箭科技31.63-226.99+0.19+0.60%130334120.011.96%
000935四川双马29.0761.93+0.17+0.59%257027472.140.34%
603261*ST立航29.12-21.62+0.17+0.59%1208349.520.16%
600603广汇物流6.8820.26+0.04+0.58%407152807.570.34%
603477巨星农牧17.4724.33+0.10+0.58%158632769.250.31%
688553汇宇制药-W19.36173.63+0.11+0.57%7699.941489.8660.22%
000710贝瑞基因12.42-17.19+0.07+0.57%172352148.570.52%
688117圣诺生物39.0951.23+0.22+0.57%5337.072085.420.34%
600353旭光电子19.42131.34+0.10+0.52%10216219562.511.23%
002818富森美11.7214.12+0.06+0.51%106491248.630.36%
000790华神科技4.03-22.81+0.02+0.50%380701534.530.61%
300733西菱动力18.4863.31+0.09+0.49%90041660.190.40%
300540蜀道装备22.8576.45+0.11+0.48%161513651.180.78%
002480新筑股份6.28-24.53+0.03+0.48%14748922.390.19%
603759海天股份10.5718.47+0.05+0.48%185961959.470.40%
920239长虹能源32.3525.50+0.15+0.47%40081295.2260.22%
300470中密控股38.8620.21+0.18+0.47%120534646.990.61%
920781瑞奇智造8.93-234.95+0.04+0.45%4663419.40490.46%
688311盟升电子45.40-39.79+0.19+0.42%8661.033921.8340.52%
000810创维数字12.01137.89+0.05+0.42%312583746.740.28%
300502新易盛367.2848.56+1.52+0.42%140706514412.51.59%
920027交大铁发21.9273.27+0.09+0.41%705154.67550.17%
603053成都燃气9.9618.25+0.04+0.40%5826579.90.07%
000558天府文旅5.22-197.17+0.02+0.38%765894009.120.59%
300434金石亚药10.6832.90+0.04+0.38%126141344.20.37%
002259升达林业5.6682.04+0.02+0.35%1373627845.671.83%
300370安控科技2.84-35.70+0.01+0.35%521951484.120.33%
002466天齐锂业51.47-43.41+0.18+0.35%9879150571.10.67%
000510新金路17.61-106.92+0.06+0.34%30497653436.215.03%
600137浪莎股份21.9277.59+0.07+0.32%70571543.880.73%
603809豪能股份12.9734.70+0.04+0.31%469236075.490.51%
601838成都银行16.415.22+0.05+0.31%402606596.150.09%
002749国光股份13.4916.76+0.04+0.30%4082549.180.09%
300092科新机电15.7452.99+0.04+0.25%142202218.130.68%
603333尚纬股份8.08-177.18+0.02+0.25%141031138.260.23%
300019硅宝科技21.3527.23+0.05+0.23%134012852.690.40%
000876新希望8.6235.93+0.02+0.23%357703083.190.08%
688302海创药业-U45.51-31.17+0.10+0.22%2006.48913.81450.20%
300780德恩精工24.05-27.97+0.05+0.21%376129008.063.50%
600839四川长虹9.7733.00+0.02+0.21%23493622972.750.51%
688696极米科技99.9029.13+0.20+0.20%1813.391807.1080.26%
301117佳缘科技51.70338.40+0.10+0.19%128086626.231.61%
002253*ST智胜10.50-21.56+0.02+0.19%9292973.650.45%
300432富临精工18.1675.52+0.03+0.17%8595115625.760.51%
002773康弘药业29.1121.45+0.04+0.14%75772210.370.11%
920425乐创技术24.2166.53+0.03+0.12%67581635.041.14%
002777久远银海19.8481.77+0.02+0.10%298635950.090.74%
600101明星电力10.1330.18+0.01+0.10%328413318.680.60%
920675秉扬科技11.3641.40+0.01+0.09%7333829.70850.93%
920566梓橦宫11.4619.72+0.01+0.09%2875328.74580.26%
000155川能动力12.8253.24+0.01+0.08%9215811751.640.50%
000801四川九洲16.5697.62+0.01+0.06%483418024.240.48%
000731四川美丰6.9050.450.000.00%2423216660.44%
600109国金证券9.1913.750.000.00%515674747.580.14%
300463迈克生物11.82-60.850.000.00%200792374.090.41%
300471厚普股份14.72-120.740.000.00%544138011.881.48%
920260中寰股份11.4432.210.000.00%1963224.76490.20%
300127银河磁体37.2867.47-0.01-0.03%4668017288.152.02%
300937药易购33.81-545.48-0.01-0.03%36201226.320.59%
002497雅化集团27.3372.16-0.02-0.07%13681837026.641.29%
002312川发龙蟒11.7840.81-0.01-0.08%8959610536.120.48%
002926华西证券8.9415.31-0.01-0.11%439263936.490.17%
600558大西洋6.1926.36-0.01-0.16%437802709.610.49%
301239普瑞眼科33.83-49.94-0.08-0.24%60212050.860.42%
002366融发核电7.56-217.08-0.02-0.26%854496447.890.46%
000598兴蓉环境7.119.94-0.02-0.28%563734001.610.19%
600378昊华科技36.4732.82-0.11-0.30%166346044.850.16%
002697红旗连锁5.9015.62-0.02-0.34%975055767.380.85%
000803山高环能8.4951.13-0.03-0.35%294282496.580.64%
600674川投能源13.9615.80-0.05-0.36%345804822.510.07%
300820英杰电气57.9860.58-0.21-0.36%145708357.3911.30%
300559佳发教育12.52143.94-0.05-0.40%221872793.160.71%
001337四川黄金46.4146.38-0.19-0.41%7663935493.372.66%
300678中科信息34.361288.72-0.16-0.46%3037110477.851.04%
601107四川成渝6.4412.04-0.03-0.46%233901504.830.11%
002386天原股份5.92-23.30-0.03-0.50%761284500.830.58%
301172君逸数码29.40153.70-0.15-0.51%3941211797.583.99%
600039四川路桥9.5910.78-0.05-0.52%423304059.150.05%
688506百利天恒287.86-139.43-1.54-0.53%5177.8214878.070.13%
601208东材科技27.97124.04-0.15-0.53%16520146335.481.64%
600131国网信通19.3734.23-0.11-0.56%8733816920.040.73%
000912泸天化4.63-910.09-0.03-0.64%417711936.40.27%
002978安宁股份36.8321.68-0.24-0.65%166626101.10.45%
603027千禾味业10.4432.96-0.07-0.67%265632779.930.21%
688513苑东生物66.0448.30-0.47-0.71%2342.511550.6060.13%
688222成都先导30.04105.48-0.22-0.73%25713.567738.4290.64%
002798帝欧水华6.59-6.26-0.05-0.75%216521430.390.46%
000586汇源通信15.15364.85-0.13-0.85%300794557.151.55%
600979广安爱众4.4938.58-0.04-0.88%824893710.860.67%
601811新华文轩14.3810.88-0.13-0.90%140642029.350.18%
688737中自科技27.93-85.47-0.26-0.92%7518.032091.5210.63%
600644乐山电力11.21277.02-0.11-0.97%696677805.331.20%
002539云图控股14.9422.27-0.16-1.06%461406874.240.52%
600438通威股份18.21-9.83-0.21-1.14%18194533208.280.40%
002258利尔化学16.2628.01-0.20-1.22%492458012.770.62%
603077和邦生物2.42-220.91-0.03-1.22%58624414191.950.66%
300492华图山鼎76.3286.93-0.98-1.27%34092604.240.17%
000629钒钛股份3.63-722.51-0.05-1.36%38546814014.610.41%
601399国机重装5.0876.53-0.10-1.93%53283626892.950.74%
600828茂业商业6.40-147.78-0.13-1.99%30942720212.21.79%
600392盛和资源30.2058.69-0.71-2.30%471805143180.92.69%
002272川润股份17.55-80.02-0.57-3.15%721674124448.618.67%
300101振芯科技27.66254.02-1.02-3.56%12048733316.862.13%
600875东方电气32.2234.14-1.43-4.25%629792203218.22.78%
301336趣睡科技61.9878.62-3.00-4.62%108626835.563.57%

转至纵横股份（688070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。