|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰超纤(300180)上海市上涨家数:147下跌家数:285平均涨幅:-0.29%平均换手:4.11%总成交额:2679.96亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 43.54 | 32.56 | +7.26 | +20.01% | 64905 | 27777.84 | 8.62% | | 688131 | 皓元医药 | 68.48 | 51.33 | +8.25 | +13.70% | 189206.5 | 125557 | 8.92% | | 688155 | 先惠技术 | 62.60 | 33.72 | +6.13 | +10.86% | 111044.5 | 67227.95 | 8.85% | | 688073 | 毕得医药 | 67.11 | 43.88 | +6.34 | +10.43% | 28306.1 | 18231.21 | 6.55% | | 300642 | 透景生命 | 30.88 | 163.72 | +2.91 | +10.40% | 283047 | 85313.5 | 20.55% | | 603020 | 爱普股份 | 10.87 | 23.13 | +0.99 | +10.02% | 402735 | 42387.43 | 10.51% | | 600846 | 同济科技 | 11.21 | 21.94 | +1.02 | +10.01% | 716946 | 75647.44 | 11.48% | | 603659 | 璞泰来 | 22.42 | 34.51 | +2.04 | +10.01% | 821208.9 | 178080.2 | 3.84% | | 688202 | 美迪西 | 64.21 | -31.54 | +5.28 | +8.96% | 124392.7 | 78358.41 | 9.26% | | 688336 | 三生国健 | 52.60 | 45.29 | +3.90 | +8.01% | 89882.08 | 45770.4 | 1.46% | | 688317 | 之江生物 | 27.17 | -31.97 | +1.98 | +7.86% | 119143 | 31170.58 | 6.20% | | 688603 | 天承科技 | 91.18 | 152.12 | +6.58 | +7.78% | 75246.76 | 69324.68 | 15.87% | | 603200 | 上海洗霸 | 75.74 | 122.50 | +5.08 | +7.19% | 135946 | 100957.8 | 7.75% | | 688592 | 司南导航 | 52.03 | -109.95 | +3.38 | +6.95% | 40024.12 | 20136.98 | 10.39% | | 002195 | 岩山科技 | 8.55 | 774.52 | +0.50 | +6.21% | 1.622664E+07 | 1368459 | 28.97% | | 603170 | 宝立食品 | 14.59 | 24.18 | +0.83 | +6.03% | 73608 | 10556.82 | 1.84% | | 600882 | 妙可蓝多 | 27.71 | 80.99 | +1.41 | +5.36% | 134017 | 36587.64 | 2.62% | | 301070 | 开勒股份 | 50.34 | -1830.35 | +2.45 | +5.12% | 51377 | 25681.21 | 8.66% | | 300963 | 中洲特材 | 20.34 | 115.50 | +0.98 | +5.06% | 352887 | 72698.97 | 12.19% | | 600696 | *ST岩石 | 6.68 | -10.75 | +0.32 | +5.03% | 71535 | 4750.366 | 2.14% | | 002058 | *ST威尔 | 16.77 | 14.36 | +0.80 | +5.01% | 72624 | 12121.45 | 5.07% | | 600605 | 汇通能源 | 34.16 | 209.53 | +1.61 | +4.95% | 79771 | 27275.76 | 3.87% | | 600193 | *ST创兴 | 4.47 | -9.50 | +0.21 | +4.93% | 128617 | 5627.666 | 3.02% | | 603057 | 紫燕食品 | 26.05 | 42.58 | +1.15 | +4.62% | 118543 | 30648.44 | 17.42% | | 688008 | 澜起科技 | 122.90 | 82.13 | +5.40 | +4.60% | 703320.2 | 815582.8 | 6.14% | | 688062 | 迈威生物-U | 48.00 | -16.97 | +2.10 | +4.58% | 228199 | 107061.6 | 11.18% | | 688301 | 奕瑞科技 | 120.70 | 49.09 | +5.03 | +4.35% | 41271.28 | 48770.34 | 2.06% | | 603037 | 凯众股份 | 13.91 | 41.03 | +0.57 | +4.27% | 279981 | 38752.21 | 10.50% | | 600843 | 上工申贝 | 12.16 | -24.11 | +0.49 | +4.20% | 555298 | 67207.53 | 11.83% | | 600651 | 飞乐音响 | 7.93 | 412.52 | +0.31 | +4.07% | 1779981 | 143366.3 | 7.10% | | 688271 | 联影医疗 | 141.80 | 92.12 | +5.54 | +4.07% | 123063.6 | 172182.6 | 1.49% | | 002561 | 徐家汇 | 9.30 | 496.11 | +0.36 | +4.03% | 564300 | 53520.92 | 13.62% | | 600021 | 上海电力 | 15.31 | 16.41 | +0.59 | +4.01% | 1922467 | 284424.8 | 6.83% | | 600315 | 上海家化 | 27.30 | -22.79 | +0.98 | +3.72% | 172258 | 46777.4 | 2.56% | | 300590 | 移为通信 | 14.78 | 74.75 | +0.53 | +3.72% | 488493 | 70990.09 | 13.79% | | 688031 | 星环科技-U | 60.60 | -24.87 | +2.11 | +3.61% | 91941.8 | 56000.19 | 9.78% | | 300999 | 金龙鱼 | 33.66 | 57.73 | +1.13 | +3.47% | 307197 | 103785.1 | 5.66% | | 300059 | 东方财富 | 28.91 | 41.08 | +0.95 | +3.40% | 1.13247E+07 | 3240255 | 8.47% | | 688648 | 中邮科技 | 63.64 | 14.92 | +2.04 | +3.31% | 81093.06 | 51411.23 | 12.26% | | 688265 | 南模生物 | 62.09 | 143.19 | +1.98 | +3.29% | 23516.64 | 14711.27 | 3.02% | | 688121 | 卓然股份 | 15.00 | 27.67 | +0.47 | +3.23% | 63625.1 | 9458.634 | 3.14% | | 300890 | 翔丰华 | 30.95 | 440.26 | +0.91 | +3.03% | 118438 | 36744.78 | 10.91% | | 600835 | 上海机电 | 29.75 | 33.72 | +0.86 | +2.98% | 336013 | 98787.39 | 4.17% | | 600628 | 新世界 | 7.75 | 72.69 | +0.22 | +2.92% | 246647 | 18987.26 | 3.81% | | 002669 | 康达新材 | 14.05 | -30.78 | +0.39 | +2.86% | 335489 | 47650.37 | 11.11% | | 002028 | 思源电气 | 87.60 | 27.78 | +2.40 | +2.82% | 69288 | 60111.62 | 1.14% | | 603068 | 博通集成 | 47.93 | 215.27 | +1.22 | +2.61% | 384292 | 190517.8 | 25.55% | | 603062 | 麦加芯彩 | 54.28 | 23.74 | +1.34 | +2.53% | 21699 | 11701.75 | 5.73% | | 600833 | 第一医药 | 13.26 | 62.54 | +0.32 | +2.47% | 89856 | 11876.67 | 4.03% | | 301303 | 真兰仪表 | 17.37 | 20.98 | +0.41 | +2.42% | 69268 | 11900.86 | 6.81% | | 603296 | 华勤技术 | 98.35 | 28.35 | +2.29 | +2.38% | 188220 | 182152.6 | 3.29% | | 688118 | 普元信息 | 30.97 | 75.93 | +0.72 | +2.38% | 62070.19 | 19110.43 | 6.76% | | 601702 | 华峰铝业 | 17.88 | 14.52 | +0.41 | +2.35% | 134033 | 23839.82 | 1.34% | | 688091 | 上海谊众 | 69.18 | 1365.76 | +1.58 | +2.34% | 46298.44 | 32033.56 | 2.24% | | 688180 | 君实生物-U | 44.99 | -44.05 | +1.02 | +2.32% | 207219.6 | 92405.78 | 2.70% | | 600676 | 交运股份 | 6.03 | -16.54 | +0.13 | +2.20% | 188402 | 11199.46 | 1.83% | | 603131 | 上海沪工 | 21.89 | -318.06 | +0.47 | +2.19% | 289218 | 63067.69 | 9.10% | | 688293 | 奥浦迈 | 53.70 | 176.94 | +1.12 | +2.13% | 31428.39 | 16734.61 | 4.06% | | 688063 | 派能科技 | 53.61 | 374.30 | +1.06 | +2.02% | 136289.1 | 72668.43 | 5.55% | | 688382 | 益方生物-U | 38.50 | -153.11 | +0.75 | +1.99% | 142648.7 | 54680.39 | 3.42% | | 688193 | 仁度生物 | 54.56 | -212.35 | +1.06 | +1.98% | 13376.35 | 7310.315 | 4.23% | | 603619 | 中曼石油 | 19.57 | 15.12 | +0.38 | +1.98% | 174358 | 33950.97 | 3.77% | | 688392 | 骄成超声 | 82.99 | 69.27 | +1.60 | +1.97% | 29898.57 | 24523.57 | 4.23% | | 600616 | 金枫酒业 | 5.90 | 665.75 | +0.11 | +1.90% | 242145 | 14293.09 | 3.62% | | 605050 | 福然德 | 15.12 | 21.13 | +0.28 | +1.89% | 44555 | 6710.405 | 0.90% | | 605151 | 西上海 | 19.98 | -165.80 | +0.37 | +1.89% | 29045 | 5732.274 | 2.16% | | 600741 | 华域汽车 | 19.15 | 9.00 | +0.35 | +1.86% | 695686 | 133762.9 | 2.21% | | 002346 | 柘中股份 | 15.94 | 18.96 | +0.29 | +1.85% | 51663 | 8191.599 | 1.31% | | 600151 | 航天机电 | 8.82 | -49.87 | +0.16 | +1.85% | 478041 | 41912.92 | 3.33% | | 300501 | 海顺新材 | 15.53 | 68.55 | +0.28 | +1.84% | 71586 | 11114.05 | 5.72% | | 600629 | 华建集团 | 15.15 | 39.53 | +0.27 | +1.81% | 583950 | 87578.07 | 6.13% | | 605338 | 巴比食品 | 22.81 | 18.41 | +0.39 | +1.74% | 47094 | 10846.27 | 1.97% | | 605128 | 上海沿浦 | 39.00 | 53.77 | +0.62 | +1.62% | 43438 | 16970.35 | 2.06% | | 600636 | *ST国化 | 8.47 | -9.43 | +0.13 | +1.56% | 62168 | 5200.296 | 1.42% | | 002211 | ST宏达 | 3.26 | -34.71 | +0.05 | +1.56% | 96015 | 3110.269 | 2.22% | | 600150 | 中国船舶 | 37.38 | 38.52 | +0.56 | +1.52% | 1158859 | 431294.4 | 2.59% | | 600608 | *ST沪科 | 4.03 | -204.45 | +0.06 | +1.51% | 40689 | 1618.23 | 1.28% | | 603232 | 格尔软件 | 16.14 | 259.82 | +0.24 | +1.51% | 107778 | 17595.45 | 4.66% | | 601696 | 中银证券 | 16.15 | 45.57 | +0.24 | +1.51% | 1163085 | 185815.4 | 4.19% | | 688435 | 英方软件 | 37.85 | -188.42 | +0.53 | +1.42% | 32648.42 | 12418.06 | 6.92% | | 300180 | 华峰超纤 | 8.81 | 197.32 | +0.12 | +1.38% | 1110077 | 97002.25 | 7.47% | | 603786 | 科博达 | 58.99 | 27.98 | +0.72 | +1.24% | 67053 | 39299.98 | 1.66% | | 002825 | 纳尔股份 | 10.37 | 20.01 | +0.12 | +1.17% | 87465 | 9080.528 | 3.41% | | 600088 | 中视传媒 | 18.33 | 88.62 | +0.21 | +1.16% | 140813 | 25933.55 | 3.54% | | 600611 | 大众交通 | 6.41 | 96.44 | +0.07 | +1.10% | 563151 | 36184.73 | 3.60% | | 833346 | 威贸电子 | 29.82 | 51.37 | +0.32 | +1.08% | 18356 | 5440.043 | 4.11% | | 603648 | 畅联股份 | 11.20 | 34.05 | +0.12 | +1.08% | 52703 | 5875.38 | 1.45% | | 600097 | 开创国际 | 11.26 | 40.78 | +0.12 | +1.08% | 40673 | 4570.982 | 1.69% | | 002568 | 百润股份 | 28.14 | 41.84 | +0.29 | +1.04% | 159440 | 45006.19 | 2.21% | | 600196 | 复星医药 | 28.84 | 23.72 | +0.29 | +1.02% | 407521 | 117232.9 | 1.92% | | 002269 | 美邦服饰 | 2.00 | -19.16 | +0.02 | +1.01% | 1511386 | 30261.61 | 6.02% | | 300551 | 古鳌科技 | 12.08 | -11.93 | +0.12 | +1.00% | 214863 | 25957.01 | 6.34% | | 301315 | 威士顿 | 55.80 | 104.50 | +0.55 | +1.00% | 37325 | 20893.44 | 10.09% | | 600503 | 华丽家族 | 3.07 | -102.66 | +0.03 | +0.99% | 899196.9 | 27547.96 | 5.61% | | 300398 | 飞凯材料 | 24.30 | 40.14 | +0.23 | +0.96% | 751438 | 183340 | 13.33% | | 300609 | 汇纳科技 | 52.95 | -736.74 | +0.50 | +0.95% | 73800 | 38388.53 | 6.15% | | 601601 | 中国太保 | 40.31 | 8.13 | +0.37 | +0.93% | 511061 | 210191.1 | 0.75% | | 603207 | 小方制药 | 33.92 | 26.28 | +0.31 | +0.92% | 23265 | 7884.174 | 4.28% | | 600597 | 光明乳业 | 8.79 | 17.54 | +0.08 | +0.92% | 218633 | 19271.48 | 1.59% | | 603881 | 数据港 | 33.33 | 163.36 | +0.30 | +0.91% | 713651.1 | 230830.6 | 9.93% | | 301230 | 泓博医药 | 37.89 | 204.46 | +0.34 | +0.91% | 80071 | 30234.2 | 10.42% | | 688129 | 东来技术 | 24.67 | 32.03 | +0.22 | +0.90% | 18175.73 | 4540.618 | 1.51% | | 601595 | 上海电影 | 31.41 | 188.40 | +0.28 | +0.90% | 91607 | 28685.24 | 2.04% | | 601519 | 大智慧 | 16.86 | -500.68 | +0.15 | +0.90% | 1095536 | 184372.8 | 5.51% | | 600838 | 上海九百 | 9.24 | 88.01 | +0.08 | +0.87% | 260944 | 24115.68 | 6.51% | | 688099 | 晶晨股份 | 100.03 | 44.05 | +0.86 | +0.87% | 162961.7 | 160822.9 | 3.87% | | 600732 | 爱旭股份 | 15.20 | -7.28 | +0.13 | +0.86% | 417943 | 63298.94 | 2.64% | | 603868 | 飞科电器 | 39.33 | 37.35 | +0.33 | +0.85% | 16926 | 6667.438 | 0.39% | | 688372 | 伟测科技 | 82.30 | 56.11 | +0.69 | +0.85% | 87240.78 | 70251.05 | 8.45% | | 688373 | 盟科药业-U | 7.19 | -12.47 | +0.06 | +0.84% | 143639.7 | 10297.34 | 2.73% | | 603886 | 元祖股份 | 13.31 | 14.72 | +0.11 | +0.83% | 88923 | 11846.42 | 3.71% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.03 | +0.83% | 254768 | 9207.361 | 1.14% | | 300257 | 开山股份 | 14.12 | 42.10 | +0.11 | +0.79% | 107036 | 14967.09 | 1.12% | | 603887 | 城地香江 | 19.03 | -41.28 | +0.14 | +0.74% | 430021 | 81385.63 | 7.22% | | 688538 | 和辉光电-U | 2.77 | -18.40 | +0.02 | +0.73% | 1403178 | 38809.78 | 2.44% | | 300286 | 安科瑞 | 24.05 | 30.96 | +0.17 | +0.71% | 59961 | 14458.9 | 3.41% | | 600824 | 益民集团 | 4.37 | 272.15 | +0.03 | +0.69% | 263682 | 11496.83 | 2.50% | | 688596 | 正帆科技 | 41.13 | 22.40 | +0.28 | +0.69% | 141442.5 | 57167.12 | 4.83% | | 603009 | 北特科技 | 47.76 | 182.61 | +0.31 | +0.65% | 131165 | 62822.5 | 3.88% | | 603325 | 博隆技术 | 98.00 | 17.79 | +0.62 | +0.64% | 18435 | 18118.85 | 5.39% | | 600689 | 上海三毛 | 13.19 | 155.15 | +0.08 | +0.61% | 45077 | 5950.459 | 2.96% | | 002027 | 分众传媒 | 8.31 | 22.86 | +0.05 | +0.61% | 1479366 | 122571.3 | 1.02% | | 688578 | 艾力斯 | 114.00 | 28.11 | +0.68 | +0.60% | 109335.1 | 124800.4 | 2.43% | | 688680 | 海优新材 | 47.75 | -6.72 | +0.27 | +0.57% | 28977.09 | 13725.9 | 3.45% | | 605208 | 永茂泰 | 14.78 | 223.63 | +0.08 | +0.54% | 125382 | 18689.98 | 3.80% | | 688584 | 上海合晶 | 26.22 | 143.34 | +0.14 | +0.54% | 138867 | 35518.43 | 4.09% | | 603885 | 吉祥航空 | 12.60 | 29.58 | +0.06 | +0.48% | 227150 | 28718.83 | 1.04% | | 603022 | 新通联 | 10.70 | 42.23 | +0.05 | +0.47% | 93746 | 10011.06 | 4.69% | | 605339 | 南侨食品 | 17.51 | 68.21 | +0.08 | +0.46% | 13478 | 2342.714 | 0.32% | | 688212 | 澳华内镜 | 48.42 | -256.56 | +0.21 | +0.44% | 20095.86 | 9639.802 | 1.49% | | 600848 | 上海临港 | 9.35 | 21.02 | +0.04 | +0.43% | 142198 | 13375.97 | 0.59% | | 301419 | 阿莱德 | 34.33 | 66.13 | +0.14 | +0.41% | 64714 | 22487.07 | 15.26% | | 688247 | 宣泰医药 | 11.50 | 43.76 | +0.04 | +0.35% | 39940.01 | 4573.052 | 0.88% | | 600820 | 隧道股份 | 6.45 | 7.29 | +0.02 | +0.31% | 338498 | 21852.72 | 1.08% | | 603159 | 上海亚虹 | 20.00 | 158.70 | +0.06 | +0.30% | 28747 | 5742.996 | 2.05% | | 603633 | 徕木股份 | 11.89 | 94.37 | +0.03 | +0.25% | 302059 | 35458.43 | 7.08% | | 601200 | 上海环境 | 8.30 | 18.61 | +0.02 | +0.24% | 123211 | 10273.46 | 0.92% | | 836504 | 博迅生物 | 29.35 | 81.73 | +0.07 | +0.24% | 9065 | 2673.461 | 5.30% | | 603501 | 豪威集团 | 143.23 | 47.57 | +0.34 | +0.24% | 324862 | 458800.6 | 2.69% | | 600081 | 东风科技 | 13.78 | 87.50 | +0.03 | +0.22% | 100208 | 13833.57 | 2.25% | | 688335 | 复洁环保 | 15.25 | -75.15 | +0.03 | +0.20% | 38426.34 | 5826.635 | 2.60% | | 301166 | 优宁维 | 31.95 | -151.10 | +0.06 | +0.19% | 10476 | 3352.782 | 1.84% | | 603350 | 安乃达 | 40.48 | 43.85 | +0.07 | +0.17% | 22220 | 8989.748 | 5.05% | | 600619 | 海立股份 | 24.10 | 466.91 | +0.04 | +0.17% | 1002213 | 240536.7 | 12.70% | | 603718 | 海利生物 | 7.15 | 26.90 | +0.01 | +0.14% | 98092 | 7014.671 | 1.51% | | 603214 | 爱婴室 | 19.17 | 23.99 | +0.02 | +0.10% | 50833 | 9799.228 | 3.67% | | 872541 | 铁大科技 | 16.66 | 34.88 | +0.01 | +0.06% | 25969 | 4348.154 | 2.88% | | 600278 | 东方创业 | 7.96 | 34.46 | 0.00 | 0.00% | 160731 | 12759.34 | 1.84% | | 600635 | 大众公用 | 4.16 | 30.74 | 0.00 | 0.00% | 437624 | 18189.94 | 1.81% | | 600642 | 申能股份 | 8.08 | 10.42 | 0.00 | 0.00% | 336253 | 27389.75 | 0.69% | | 600675 | 中华企业 | 3.00 | 32.62 | 0.00 | 0.00% | 490439 | 14887.97 | 0.81% | | 605222 | 起帆电缆 | 16.97 | 62.56 | 0.00 | 0.00% | 79968 | 13566.43 | 1.94% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 603341 | 龙旗科技 | 45.19 | 40.94 | -0.02 | -0.04% | 91725 | 40948.67 | 3.45% | | 301156 | 美农生物 | 19.14 | 50.73 | -0.01 | -0.05% | 30937 | 5947.957 | 4.15% | | 688484 | 南芯科技 | 48.97 | 92.90 | -0.03 | -0.06% | 76259.97 | 37008.99 | 2.60% | | 603580 | *ST艾艾 | 14.82 | -414.83 | -0.01 | -0.07% | 11747 | 1732.915 | 0.90% | | 300171 | 东富龙 | 14.44 | 87.74 | -0.01 | -0.07% | 103825 | 14946.98 | 1.85% | | 605098 | 行动教育 | 35.96 | 16.26 | -0.03 | -0.08% | 9350 | 3356.804 | 0.78% | | 600648 | 外高桥 | 11.58 | 17.26 | -0.01 | -0.09% | 55318 | 6393.718 | 0.59% | | 600827 | 百联股份 | 9.88 | 11.24 | -0.01 | -0.10% | 160633 | 15914.38 | 1.00% | | 603728 | 鸣志电器 | 64.43 | 343.33 | -0.07 | -0.11% | 94265 | 60725.95 | 2.25% | | 600073 | 光明肉业 | 7.52 | 24.97 | -0.01 | -0.13% | 187136 | 14123.31 | 2.00% | | 300008 | 天海防务 | 7.40 | 62.89 | -0.01 | -0.13% | 1035478 | 76390.31 | 6.29% | | 688188 | 柏楚电子 | 153.10 | 42.80 | -0.21 | -0.14% | 28375.58 | 43541.46 | 0.98% | | 002324 | 普利特 | 14.39 | 78.30 | -0.02 | -0.14% | 323705 | 47475.91 | 4.17% | | 300511 | 雪榕生物 | 6.30 | -6.54 | -0.01 | -0.16% | 194988 | 12434.33 | 3.77% | | 600819 | 耀皮玻璃 | 6.24 | 39.76 | -0.01 | -0.16% | 113642 | 7147.52 | 1.52% | | 600662 | 外服控股 | 5.50 | 11.35 | -0.01 | -0.18% | 113117 | 6216.439 | 0.50% | | 300983 | 尤安设计 | 21.65 | -18.66 | -0.04 | -0.18% | 5534 | 1199.988 | 0.47% | | 001266 | 宏英智能 | 29.02 | 126.10 | -0.07 | -0.24% | 26882 | 7773.74 | 4.67% | | 601231 | 环旭电子 | 19.10 | 27.85 | -0.05 | -0.26% | 251266 | 48171.72 | 1.14% | | 603899 | 晨光股份 | 30.46 | 21.25 | -0.08 | -0.26% | 57402 | 17511.99 | 0.62% | | 301024 | 霍普股份 | 43.69 | -24.28 | -0.12 | -0.27% | 9810 | 4310.259 | 1.63% | | 688505 | 复旦张江 | 9.83 | -407.19 | -0.03 | -0.30% | 83542.42 | 8216.003 | 1.18% | | 603107 | 上海汽配 | 16.08 | 31.81 | -0.05 | -0.31% | 31586 | 5093.22 | 1.45% | | 688071 | 华依科技 | 40.86 | -169.23 | -0.13 | -0.32% | 41999.41 | 17182.28 | 4.95% | | 600850 | 电科数字 | 30.90 | 40.40 | -0.10 | -0.32% | 238646 | 73557.74 | 3.89% | | 603329 | 上海雅仕 | 11.71 | 49.79 | -0.04 | -0.34% | 39564 | 4624.626 | 1.92% | | 301062 | 上海艾录 | 8.53 | 802.14 | -0.03 | -0.35% | 94254 | 8050.644 | 3.02% | | 603683 | 晶华新材 | 25.46 | 115.10 | -0.09 | -0.35% | 190264 | 48884.89 | 7.35% | | 600420 | 国药现代 | 11.21 | 14.50 | -0.04 | -0.36% | 112466 | 12630.59 | 0.94% | | 600679 | 上海凤凰 | 13.38 | -52.30 | -0.05 | -0.37% | 95520 | 12832.1 | 2.78% | | 002506 | 协鑫集成 | 2.66 | -51.55 | -0.01 | -0.37% | 1072820 | 28532.3 | 1.84% | | 600530 | 交大昂立 | 7.97 | 209.41 | -0.03 | -0.38% | 72361 | 5769.426 | 0.93% | | 601968 | 宝钢包装 | 5.20 | 36.54 | -0.02 | -0.38% | 128751 | 6690.21 | 1.01% | | 601866 | 中远海发 | 2.53 | 19.42 | -0.01 | -0.39% | 1153014 | 29368.62 | 1.18% | | 301060 | 兰卫医学 | 9.94 | -30.43 | -0.04 | -0.40% | 55634 | 5544.913 | 1.54% | | 688230 | 芯导科技 | 68.90 | 73.91 | -0.29 | -0.42% | 15542.51 | 10662.11 | 1.32% | | 601211 | 国泰海通 | 20.97 | 16.23 | -0.09 | -0.43% | 1610242 | 340103.3 | 1.19% | | 600320 | 振华重工 | 4.65 | 39.58 | -0.02 | -0.43% | 476517 | 22236.85 | 1.43% | | 605081 | *ST太和 | 13.70 | -4.18 | -0.06 | -0.44% | 11259 | 1538.143 | 0.99% | | 300226 | 上海钢联 | 29.60 | 48.17 | -0.13 | -0.44% | 263876 | 78630.55 | 8.61% | | 603987 | 康德莱 | 9.09 | 16.88 | -0.04 | -0.44% | 191995 | 17412.85 | 4.40% | | 603713 | 密尔克卫 | 66.71 | 17.41 | -0.30 | -0.45% | 24364 | 16175.64 | 1.54% | | 600661 | 昂立教育 | 10.87 | -109.01 | -0.05 | -0.46% | 41067 | 4465.712 | 1.43% | | 300627 | 华测导航 | 38.32 | 45.68 | -0.18 | -0.47% | 131227 | 50265.54 | 2.03% | | 002116 | 中国海诚 | 10.36 | 13.90 | -0.05 | -0.48% | 58478 | 6093.881 | 1.28% | | 600508 | 上海能源 | 12.04 | 19.36 | -0.06 | -0.50% | 35476 | 4288.905 | 0.49% | | 603777 | 来伊份 | 13.92 | -33.04 | -0.07 | -0.50% | 118957 | 16699.09 | 3.56% | | 600638 | 新黄浦 | 5.91 | 25.54 | -0.03 | -0.51% | 115861 | 6886.316 | 1.72% | | 688065 | 凯赛生物 | 53.03 | 69.52 | -0.27 | -0.51% | 45705.73 | 24195.98 | 0.78% | | 600754 | 锦江酒店 | 23.23 | 57.12 | -0.12 | -0.51% | 118646 | 27697.94 | 1.31% | | 002605 | 姚记科技 | 28.41 | 23.23 | -0.15 | -0.53% | 104784 | 29699.72 | 3.11% | | 430300 | 辰光医疗 | 16.95 | -24.08 | -0.09 | -0.53% | 21846 | 3739.307 | 3.28% | | 301289 | 国缆检测 | 52.28 | 50.78 | -0.28 | -0.53% | 11152 | 5848.686 | 1.44% | | 600825 | 新华传媒 | 7.04 | 170.25 | -0.04 | -0.56% | 177715 | 12606.03 | 1.70% | | 601156 | 东航物流 | 15.50 | 9.31 | -0.09 | -0.58% | 156604 | 24254.28 | 1.66% | | 002022 | 科华生物 | 6.81 | -4.85 | -0.04 | -0.58% | 83866 | 5731.389 | 1.63% | | 603515 | 欧普照明 | 18.39 | 15.42 | -0.11 | -0.59% | 16445 | 3043.681 | 0.22% | | 300272 | 开能健康 | 6.63 | 40.77 | -0.04 | -0.60% | 127591 | 8490.128 | 2.85% | | 600612 | 老凤祥 | 47.30 | 14.01 | -0.29 | -0.61% | 31113 | 14781.28 | 0.98% | | 301037 | 保立佳 | 14.16 | -16.77 | -0.09 | -0.63% | 26474 | 3770.457 | 3.89% | | 301000 | 肇民科技 | 45.29 | 81.38 | -0.29 | -0.64% | 64892 | 29607.46 | 2.83% | | 300508 | 维宏股份 | 30.93 | 40.27 | -0.20 | -0.64% | 20127 | 6210.638 | 2.46% | | 002278 | 神开股份 | 10.81 | 71.59 | -0.07 | -0.64% | 302490 | 32821.54 | 9.06% | | 002565 | 顺灏股份 | 7.59 | 155.95 | -0.05 | -0.65% | 507935 | 39067.48 | 4.79% | | 002527 | 新时达 | 16.57 | -40.28 | -0.11 | -0.66% | 170465 | 28291.33 | 3.22% | | 603012 | 创力集团 | 6.01 | 19.69 | -0.04 | -0.66% | 94782 | 5719.514 | 1.47% | | 688160 | 步科股份 | 89.21 | 155.79 | -0.60 | -0.67% | 20171.62 | 18078 | 2.40% | | 603895 | 天永智能 | 28.20 | -17.37 | -0.19 | -0.67% | 11662 | 3285.911 | 1.08% | | 688519 | 南亚新材 | 74.00 | 211.30 | -0.50 | -0.67% | 99547.21 | 72392.16 | 4.24% | | 600272 | 开开实业 | 13.27 | 220.72 | -0.09 | -0.67% | 36670 | 4881.593 | 2.29% | | 601825 | 沪农商行 | 8.70 | 6.82 | -0.06 | -0.68% | 364421 | 32019.8 | 0.39% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.06 | -0.69% | 175982 | 15257.47 | 0.60% | | 600688 | 上海石化 | 2.86 | -173.75 | -0.02 | -0.69% | 876056 | 25290.39 | 1.20% | | 600210 | 紫江企业 | 7.02 | 11.48 | -0.05 | -0.71% | 1831398 | 128917.4 | 12.07% | | 301151 | 冠龙节能 | 22.44 | 46.41 | -0.16 | -0.71% | 51730 | 11604.1 | 9.28% | | 688123 | 聚辰股份 | 88.83 | 39.85 | -0.66 | -0.74% | 65256.83 | 57275.94 | 4.13% | | 603192 | 汇得科技 | 22.85 | 24.63 | -0.17 | -0.74% | 31462 | 7215.361 | 2.27% | | 600104 | 上汽集团 | 18.79 | 204.51 | -0.14 | -0.74% | 1159683 | 221221.8 | 1.01% | | 300230 | 永利股份 | 5.32 | 18.20 | -0.04 | -0.75% | 238542 | 12654.66 | 3.79% | | 600613 | 神奇制药 | 6.61 | 56.54 | -0.05 | -0.75% | 95325 | 6300.989 | 1.99% | | 603960 | 克来机电 | 19.71 | 103.91 | -0.15 | -0.76% | 80180 | 15802.03 | 3.06% | | 920799 | 艾融软件 | 59.98 | 152.17 | -0.46 | -0.76% | 48110 | 29104.46 | 3.99% | | 603236 | 移远通信 | 109.99 | 33.86 | -0.86 | -0.78% | 157354 | 171992.2 | 6.01% | | 688366 | 昊海生科 | 54.78 | 32.16 | -0.43 | -0.78% | 13620.66 | 7491.311 | 0.70% | | 600630 | 龙头股份 | 8.50 | 178.13 | -0.07 | -0.82% | 128355 | 10946.21 | 3.02% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.02 | -0.82% | 1991162 | 48617.12 | 2.24% | | 603681 | 永冠新材 | 15.60 | 27.48 | -0.13 | -0.83% | 46492 | 7258.423 | 2.43% | | 836414 | 欧普泰 | 15.00 | -62.16 | -0.13 | -0.86% | 27318 | 4105.824 | 4.94% | | 600072 | 中船科技 | 12.68 | -55.20 | -0.11 | -0.86% | 179302 | 22809.85 | 1.66% | | 300462 | ST华铭 | 10.34 | 165.19 | -0.09 | -0.86% | 39335 | 4071.676 | 2.88% | | 002162 | 悦心健康 | 4.53 | -28.19 | -0.04 | -0.88% | 295890 | 13557.42 | 3.22% | | 600834 | 申通地铁 | 8.94 | 85.44 | -0.08 | -0.89% | 81895 | 7355.926 | 1.72% | | 300762 | 上海瀚讯 | 27.85 | -174.05 | -0.25 | -0.89% | 558213 | 157207.8 | 8.89% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.08 | -0.90% | 160538 | 14211.98 | 0.86% | | 688718 | 唯赛勃 | 15.31 | 76.01 | -0.14 | -0.91% | 17215.72 | 2650.412 | 0.99% | | 603587 | 地素时尚 | 12.91 | 24.37 | -0.12 | -0.92% | 30164 | 3910.852 | 0.64% | | 603153 | 上海建科 | 18.94 | 22.16 | -0.18 | -0.94% | 32475 | 6154.762 | 2.41% | | 600958 | 东方证券 | 11.50 | 25.06 | -0.11 | -0.95% | 1214356 | 140884.2 | 1.63% | | 300039 | 上海凯宝 | 6.26 | 18.42 | -0.06 | -0.95% | 327196 | 20604.94 | 3.57% | | 603128 | 华贸物流 | 6.19 | 17.48 | -0.06 | -0.96% | 279371 | 17400.24 | 2.13% | | 605186 | 健麾信息 | 21.66 | 368.15 | -0.21 | -0.96% | 21740 | 4718.29 | 1.60% | | 603682 | 锦和商管 | 6.05 | 42.68 | -0.06 | -0.98% | 96608 | 5879.702 | 2.04% | | 688330 | 宏力达 | 31.68 | 19.70 | -0.32 | -1.00% | 48141.87 | 15320.06 | 3.44% | | 600009 | 上海机场 | 32.32 | 38.91 | -0.33 | -1.01% | 229443 | 75010.27 | 1.20% | | 603650 | 彤程新材 | 36.52 | 39.44 | -0.38 | -1.03% | 138676 | 50608.43 | 2.33% | | 603918 | 金桥信息 | 19.15 | -130.80 | -0.20 | -1.03% | 141049 | 27038.73 | 3.85% | | 601229 | 上海银行 | 9.54 | 5.69 | -0.10 | -1.04% | 1691955 | 164273.2 | 1.19% | | 600649 | 城投控股 | 4.69 | 43.27 | -0.05 | -1.05% | 286047 | 13585.85 | 1.14% | | 002858 | 力盛体育 | 13.86 | -61.03 | -0.15 | -1.07% | 69421 | 9659.266 | 4.72% | | 688163 | 赛伦生物 | 24.61 | 59.24 | -0.27 | -1.09% | 16811.23 | 4147.607 | 3.79% | | 600119 | 长江投资 | 9.05 | -47.60 | -0.10 | -1.09% | 70190 | 6393.169 | 1.92% | | 688602 | 康鹏科技 | 8.81 | -168.22 | -0.10 | -1.12% | 91963.16 | 8110.278 | 3.54% | | 603499 | 翔港科技 | 19.16 | 44.83 | -0.22 | -1.14% | 136617 | 25808.32 | 4.51% | | 600650 | 锦江在线 | 16.45 | 53.26 | -0.19 | -1.14% | 83285 | 13776.68 | 2.13% | | 688351 | 微电生理 | 23.82 | 165.52 | -0.28 | -1.16% | 49039.08 | 11664.72 | 3.93% | | 603056 | 德邦股份 | 16.12 | 28.35 | -0.19 | -1.16% | 149164 | 24301.81 | 1.46% | | 600822 | 上海物贸 | 11.82 | 112.49 | -0.14 | -1.17% | 83004 | 9866.488 | 2.10% | | 002401 | 中远海科 | 18.42 | 266.67 | -0.22 | -1.18% | 93110 | 17186.24 | 2.51% | | 603006 | 联明股份 | 13.17 | 55.75 | -0.16 | -1.20% | 34849 | 4591.732 | 1.37% | | 601021 | 春秋航空 | 53.35 | 25.08 | -0.65 | -1.20% | 58616 | 31512.65 | 0.60% | | 603275 | 众辰科技 | 49.79 | 36.95 | -0.61 | -1.21% | 15711 | 7859.143 | 3.78% | | 603565 | 中谷物流 | 10.47 | 11.03 | -0.13 | -1.23% | 179189 | 18891.92 | 0.85% | | 301499 | 维科精密 | 28.12 | 82.33 | -0.35 | -1.23% | 21583 | 6062.604 | 6.24% | | 300126 | 锐奇股份 | 7.04 | -74.75 | -0.09 | -1.26% | 105429 | 7405.223 | 5.00% | | 688213 | 思特威-W | 110.23 | 69.23 | -1.43 | -1.28% | 94700.69 | 104349.7 | 2.93% | | 600019 | 宝钢股份 | 6.93 | 19.61 | -0.09 | -1.28% | 2572026 | 181244.4 | 1.18% | | 605398 | 新炬网络 | 30.78 | 490.62 | -0.40 | -1.28% | 29044 | 8969.008 | 1.78% | | 688061 | 灿瑞科技 | 35.95 | -67.02 | -0.47 | -1.29% | 12683 | 4557.825 | 2.93% | | 600655 | 豫园股份 | 6.11 | -24.97 | -0.08 | -1.29% | 200166 | 12342.71 | 0.51% | | 600851 | 海欣股份 | 6.85 | 52.78 | -0.09 | -1.30% | 82726 | 5703.33 | 1.12% | | 603579 | 荣泰健康 | 37.02 | 42.84 | -0.49 | -1.31% | 64883 | 24024.92 | 3.38% | | 600622 | 光大嘉宝 | 2.99 | -3.25 | -0.04 | -1.32% | 481163 | 14470.3 | 3.21% | | 603730 | 岱美股份 | 5.97 | 15.72 | -0.08 | -1.32% | 199609 | 11996.9 | 0.93% | | 601727 | 上海电气 | 8.87 | 148.89 | -0.12 | -1.33% | 3825657 | 342792.2 | 3.03% | | 600626 | 申达股份 | 4.42 | 374.34 | -0.06 | -1.34% | 213105 | 9384.728 | 1.92% | | 601828 | 美凯龙 | 2.93 | -4.08 | -0.04 | -1.35% | 192709 | 5686.974 | 0.53% | | 600490 | 鹏欣资源 | 5.85 | 140.07 | -0.08 | -1.35% | 1199114 | 69268.84 | 6.02% | | 688479 | 友车科技 | 19.92 | 60.80 | -0.28 | -1.39% | 11903.82 | 2373.311 | 1.91% | | 688019 | 安集科技 | 175.60 | 43.81 | -2.50 | -1.40% | 61180.15 | 106715.8 | 3.63% | | 603790 | 雅运股份 | 18.64 | 60.77 | -0.27 | -1.43% | 30294 | 5686.221 | 1.58% | | 000863 | 三湘印象 | 3.43 | 304.86 | -0.05 | -1.44% | 186745 | 6457.998 | 1.60% | | 688016 | 心脉医疗 | 108.58 | 32.39 | -1.60 | -1.45% | 30089.89 | 32763.15 | 2.44% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.10 | -1.46% | 128243 | 8683.294 | 2.92% | | 603189 | 网达软件 | 22.75 | 659.75 | -0.34 | -1.47% | 142203 | 32638.52 | 5.28% | | 002486 | 嘉麟杰 | 2.67 | 62.52 | -0.04 | -1.48% | 166857 | 4479.004 | 2.03% | | 601607 | 上海医药 | 18.67 | 11.41 | -0.28 | -1.48% | 543570 | 103564.5 | 1.95% | | 603083 | 剑桥科技 | 93.65 | 120.92 | -1.43 | -1.50% | 614600 | 568483.7 | 22.93% | | 603729 | 龙韵股份 | 16.86 | 901.42 | -0.26 | -1.52% | 37692 | 6365.959 | 4.04% | | 600748 | 上实发展 | 3.89 | -8.26 | -0.06 | -1.52% | 178816 | 6977.114 | 0.97% | | 688238 | 和元生物 | 7.77 | -16.11 | -0.12 | -1.52% | 153013.6 | 11915.03 | 2.39% | | 601788 | 光大证券 | 20.05 | 27.59 | -0.31 | -1.52% | 1027020 | 208215.7 | 2.63% | | 600624 | 复旦复华 | 7.11 | -37.09 | -0.11 | -1.52% | 139523 | 9957.368 | 2.05% | | 603030 | 全筑股份 | 2.58 | -19.83 | -0.04 | -1.53% | 286061 | 7412.759 | 2.17% | | 603378 | 亚士创能 | 5.79 | -7.30 | -0.09 | -1.53% | 59885 | 3477.004 | 1.40% | | 688710 | 益诺思 | 38.99 | 148.77 | -0.61 | -1.54% | 20891.16 | 8050.047 | 7.41% | | 600618 | 氯碱化工 | 10.80 | 14.45 | -0.17 | -1.55% | 101035 | 10986.48 | 1.35% | | 300129 | 泰胜风能 | 7.54 | 41.10 | -0.12 | -1.57% | 184622 | 13985.16 | 2.86% | | 600606 | 绿地控股 | 1.88 | -1.37 | -0.03 | -1.57% | 1712530 | 32502.11 | 1.22% | | 600692 | 亚通股份 | 8.73 | -179.99 | -0.14 | -1.58% | 120177 | 10609.93 | 4.71% | | 601616 | 广电电气 | 3.71 | 50.80 | -0.06 | -1.59% | 184819 | 6882.156 | 2.16% | | 600841 | 动力新科 | 6.75 | -5.82 | -0.11 | -1.60% | 159747 | 10813.5 | 1.53% | | 600816 | 建元信托 | 3.03 | 515.08 | -0.05 | -1.62% | 764611.1 | 23217.85 | 1.40% | | 600643 | 爱建集团 | 6.00 | -15.91 | -0.10 | -1.64% | 305993 | 18549.41 | 1.92% | | 300802 | 矩子科技 | 21.42 | 87.38 | -0.36 | -1.65% | 52258 | 11220.43 | 2.61% | | 600000 | 浦发银行 | 13.63 | 8.59 | -0.23 | -1.66% | 1282764 | 176922.8 | 0.42% | | 603365 | 水星家纺 | 17.18 | 12.47 | -0.29 | -1.66% | 17383 | 3011.422 | 0.67% | | 688098 | 申联生物 | 12.38 | -111.61 | -0.21 | -1.67% | 180354.5 | 22527.14 | 4.39% | | 600171 | 上海贝岭 | 38.29 | 68.12 | -0.65 | -1.67% | 424037 | 162099.4 | 5.98% | | 301099 | 雅创电子 | 39.60 | 46.62 | -0.68 | -1.69% | 45410 | 18025.38 | 5.06% | | 600640 | 国脉文化 | 12.80 | 585.57 | -0.22 | -1.69% | 67924 | 8734.634 | 0.85% | | 688085 | 三友医疗 | 22.60 | 162.44 | -0.39 | -1.70% | 61958.89 | 13885.61 | 2.08% | | 300017 | 网宿科技 | 12.16 | 39.66 | -0.21 | -1.70% | 1131657 | 137425.1 | 4.94% | | 300899 | *ST凯鑫 | 26.36 | 58.43 | -0.46 | -1.72% | 14085 | 3709.838 | 3.44% | | 603956 | 威派格 | 6.77 | -17.96 | -0.12 | -1.74% | 113382 | 7694.849 | 1.99% | | 300915 | 海融科技 | 25.93 | 73.08 | -0.46 | -1.74% | 22441 | 5869.164 | 3.90% | | 300947 | 德必集团 | 21.33 | 112.84 | -0.38 | -1.75% | 43878 | 9495.892 | 2.90% | | 600895 | 张江高科 | 37.99 | 54.21 | -0.68 | -1.76% | 1829304 | 718191.8 | 11.81% | | 301555 | 惠柏新材 | 31.22 | 63.05 | -0.56 | -1.76% | 39414 | 12296.06 | 8.15% | | 600094 | 大名城 | 3.34 | -3.23 | -0.06 | -1.76% | 328436 | 11044.94 | 1.52% | | 600602 | 云赛智联 | 23.20 | 172.09 | -0.42 | -1.78% | 398998 | 92548.11 | 3.71% | | 301005 | 超捷股份 | 47.88 | 442.96 | -0.87 | -1.78% | 62976 | 30157.03 | 4.76% | | 603122 | 合富中国 | 6.60 | -1145.33 | -0.12 | -1.79% | 92812 | 6158.621 | 2.33% | | 603121 | 华培动力 | 16.92 | 233.80 | -0.31 | -1.80% | 103642 | 17644.63 | 3.06% | | 301525 | 儒竞科技 | 92.98 | 49.18 | -1.73 | -1.83% | 20529 | 19132.93 | 8.70% | | 601611 | 中国核建 | 9.11 | 14.40 | -0.17 | -1.83% | 344452 | 31552.3 | 1.14% | | 002252 | 上海莱士 | 6.88 | 22.81 | -0.13 | -1.85% | 1373269 | 95327.23 | 2.07% | | 300326 | ST凯利 | 5.82 | -45.36 | -0.11 | -1.85% | 118681 | 6944.327 | 1.67% | | 688179 | 阿拉丁 | 13.57 | 56.45 | -0.26 | -1.88% | 124225.8 | 16856.47 | 3.73% | | 601328 | 交通银行 | 7.27 | 6.84 | -0.14 | -1.89% | 3659529 | 269297.7 | 0.93% | | 600026 | 中远海能 | 10.35 | 14.12 | -0.20 | -1.90% | 507844 | 53063.22 | 1.46% | | 600818 | 中路股份 | 11.32 | -118.80 | -0.22 | -1.91% | 95038 | 10819.55 | 3.99% | | 600018 | 上港集团 | 5.64 | 9.01 | -0.11 | -1.91% | 1085586 | 61688.41 | 0.47% | | 600620 | 天宸股份 | 6.13 | 86.81 | -0.12 | -1.92% | 112432 | 6957.204 | 1.64% | | 600115 | 中国东航 | 4.07 | -20.54 | -0.08 | -1.93% | 1442391 | 59522.89 | 0.84% | | 603211 | 晋拓股份 | 19.99 | 103.41 | -0.40 | -1.96% | 45338 | 9125.327 | 1.67% | | 002184 | 海得控制 | 13.91 | -24.06 | -0.28 | -1.97% | 101212 | 14152.35 | 4.21% | | 605136 | 丽人丽妆 | 9.83 | -65.77 | -0.20 | -1.99% | 157458 | 15604.67 | 3.93% | | 600061 | 国投资本 | 8.34 | 17.63 | -0.17 | -2.00% | 680011.1 | 57341.02 | 1.06% | | 300170 | 汉得信息 | 19.90 | 105.94 | -0.42 | -2.07% | 717691.1 | 142831.1 | 7.37% | | 600641 | 万业企业 | 15.59 | 66.20 | -0.33 | -2.07% | 264506 | 41685.97 | 2.84% | | 688126 | 沪硅产业 | 20.74 | -60.07 | -0.44 | -2.08% | 624009.8 | 129060 | 2.28% | | 603330 | 天洋新材 | 7.54 | -14.79 | -0.16 | -2.08% | 92553 | 7000.041 | 2.28% | | 300483 | 首华燃气 | 11.67 | -4.97 | -0.25 | -2.10% | 105486 | 12387.01 | 3.88% | | 600621 | 华鑫股份 | 17.95 | 42.97 | -0.39 | -2.13% | 389661 | 70445.62 | 3.67% | | 300061 | 旗天科技 | 12.87 | -40.71 | -0.28 | -2.13% | 224680 | 29103.8 | 3.61% | | 301001 | 凯淳股份 | 31.25 | 195.12 | -0.68 | -2.13% | 19497 | 6170.07 | 3.90% | | 301161 | 唯万密封 | 35.73 | 69.11 | -0.79 | -2.16% | 61158 | 21937.02 | 11.47% | | 603108 | 润达医疗 | 17.57 | -67.70 | -0.39 | -2.17% | 237377 | 41869.08 | 3.93% | | 301273 | 瑞晨环保 | 27.19 | -54.25 | -0.61 | -2.19% | 16692 | 4585.37 | 4.82% | | 600845 | 宝信软件 | 25.32 | 44.13 | -0.57 | -2.20% | 285891 | 72870.47 | 1.34% | | 688385 | 复旦微电 | 63.67 | 125.09 | -1.44 | -2.21% | 238674.3 | 149072.8 | 4.44% | | 301025 | 读客文化 | 10.57 | 455.10 | -0.24 | -2.22% | 75385 | 8035.654 | 2.72% | | 301173 | 毓恬冠佳 | 50.44 | 29.46 | -1.16 | -2.25% | 11462 | 5811.679 | 6.80% | | 688391 | 钜泉科技 | 31.36 | 43.33 | -0.74 | -2.31% | 26153.44 | 8228.466 | 4.56% | | 688370 | 丛麟科技 | 27.77 | 88.66 | -0.66 | -2.32% | 17383.36 | 4858.243 | 3.97% | | 300327 | 中颖电子 | 27.09 | 88.79 | -0.65 | -2.34% | 141671 | 38488.57 | 4.16% | | 603690 | 至纯科技 | 26.89 | -491.91 | -0.65 | -2.36% | 206017 | 55266.28 | 5.38% | | 688018 | 乐鑫科技 | 217.61 | 89.95 | -5.27 | -2.36% | 73869.15 | 158861.3 | 4.71% | | 600604 | 市北高新 | 5.77 | 443.75 | -0.14 | -2.37% | 229310 | 13317.21 | 1.63% | | 600500 | 中化国际 | 4.51 | -4.33 | -0.11 | -2.38% | 473862 | 21534.76 | 1.32% | | 002454 | 松芝股份 | 8.93 | 29.99 | -0.22 | -2.40% | 220188 | 19666.89 | 3.51% | | 601083 | 锦江航运 | 12.17 | 10.51 | -0.30 | -2.41% | 167241 | 20500.05 | 8.62% | | 002706 | 良信股份 | 11.52 | 40.20 | -0.29 | -2.46% | 399622 | 46210.63 | 4.37% | | 603466 | 风语筑 | 10.60 | 398.76 | -0.27 | -2.48% | 209492 | 22397.84 | 3.52% | | 002636 | 金安国纪 | 14.23 | 127.51 | -0.37 | -2.53% | 877688.9 | 129127.7 | 12.12% | | 688593 | 新相微 | 18.41 | 490.51 | -0.48 | -2.54% | 102959 | 18895.51 | 3.19% | | 603496 | 恒为科技 | 30.03 | -355.21 | -0.80 | -2.59% | 177555 | 53566.85 | 5.54% | | 600517 | 国网英大 | 5.88 | 18.63 | -0.16 | -2.65% | 535102 | 31635.86 | 0.94% | | 300067 | 安诺其 | 5.39 | -182.50 | -0.15 | -2.71% | 506232 | 27493.88 | 5.40% | | 002328 | 新朋股份 | 6.39 | 34.80 | -0.18 | -2.74% | 251122 | 16161.32 | 4.40% | | 688507 | 索辰科技 | 99.27 | 142.26 | -2.83 | -2.77% | 39135.94 | 38902.33 | 7.95% | | 300168 | 万达信息 | 8.05 | -18.73 | -0.23 | -2.78% | 329773 | 26729.43 | 2.29% | | 688590 | 新致软件 | 24.55 | 741.55 | -0.71 | -2.81% | 134117.9 | 33000.08 | 5.10% | | 601872 | 招商轮船 | 6.49 | 11.07 | -0.19 | -2.84% | 894516.9 | 58616.32 | 1.11% | | 605598 | 上海港湾 | 25.79 | 73.68 | -0.76 | -2.86% | 46279 | 12037.75 | 1.90% | | 301228 | 实朴检测 | 26.91 | -48.61 | -0.81 | -2.92% | 27891 | 7537.505 | 2.33% | | 600637 | 东方明珠 | 8.86 | 50.51 | -0.27 | -2.96% | 829992.9 | 74365 | 2.47% | | 300253 | 卫宁健康 | 10.07 | -370.04 | -0.31 | -2.99% | 851891.1 | 86447.01 | 4.45% | | 301046 | 能辉科技 | 22.21 | 68.29 | -0.69 | -3.01% | 36135 | 8110.599 | 3.19% | | 300074 | 华平股份 | 5.12 | -62.26 | -0.16 | -3.03% | 260142 | 13417.99 | 4.80% | | 688206 | 概伦电子 | 35.52 | -266.53 | -1.13 | -3.08% | 65676.66 | 23229.12 | 1.51% | | 603226 | 菲林格尔 | 23.21 | -167.74 | -0.74 | -3.09% | 46501 | 10937.83 | 1.31% | | 600826 | 兰生股份 | 11.59 | 30.28 | -0.37 | -3.09% | 463832 | 54856.61 | 6.31% | | 603039 | 泛微网络 | 62.01 | 73.06 | -1.99 | -3.11% | 49064 | 30536.92 | 1.88% | | 300578 | 会畅通讯 | 20.45 | 200.35 | -0.66 | -3.13% | 74138 | 15271.23 | 3.74% | | 688217 | 睿昂基因 | 29.22 | -76.15 | -0.96 | -3.18% | 15799.56 | 4647.362 | 2.83% | | 603324 | 盛剑科技 | 26.20 | 40.61 | -0.92 | -3.39% | 37150 | 9809.615 | 2.50% | | 600639 | 浦东金桥 | 10.71 | 14.15 | -0.38 | -3.43% | 183635 | 19801.83 | 2.16% | | 603196 | 日播时尚 | 20.14 | -51.40 | -0.73 | -3.50% | 54381 | 11151.68 | 2.29% | | 600601 | 方正科技 | 8.68 | 132.36 | -0.33 | -3.66% | 4208451 | 361737.4 | 10.09% | | 002178 | 延华智能 | 7.30 | -1484.12 | -0.28 | -3.69% | 395577 | 29199.71 | 5.56% | | 300245 | 天玑科技 | 17.46 | -67.81 | -0.68 | -3.75% | 218856 | 38483.32 | 7.00% | | 688133 | 泰坦科技 | 26.15 | 244.88 | -1.02 | -3.75% | 79613.51 | 20921.33 | 4.84% | | 600284 | 浦东建设 | 9.22 | 15.80 | -0.36 | -3.76% | 482132 | 45064.05 | 4.97% | | 603855 | 华荣股份 | 21.30 | 15.63 | -0.84 | -3.79% | 149923 | 31822.64 | 4.49% | | 300153 | 科泰电源 | 42.70 | 330.94 | -1.70 | -3.83% | 298756 | 128861.9 | 9.39% | | 873693 | 阿为特 | 49.87 | 315.91 | -2.00 | -3.86% | 19557 | 9886.259 | 5.34% | | 688158 | 优刻得-W | 27.81 | -59.79 | -1.12 | -3.87% | 331730.6 | 92608.68 | 8.18% | | 300892 | 品渥食品 | 37.98 | 102.89 | -1.62 | -4.09% | 106114 | 42364.24 | 16.44% | | 688653 | 康希通信 | 13.90 | -71.13 | -0.60 | -4.14% | 140931 | 19792.31 | 4.54% | | 300613 | 富瀚微 | 53.99 | 71.46 | -2.36 | -4.19% | 105371 | 57397.93 | 4.81% | | 002158 | 汉钟精机 | 23.91 | 19.10 | -1.07 | -4.28% | 294513 | 70301.73 | 5.52% | | 605289 | 罗曼股份 | 48.21 | -196.54 | -2.23 | -4.42% | 68118 | 32920.32 | 6.29% | | 430139 | 华岭股份 | 26.15 | -274.45 | -1.24 | -4.53% | 103993 | 27644.25 | 3.99% | | 688107 | 安路科技 | 32.14 | -57.16 | -1.58 | -4.69% | 88786.59 | 28754.2 | 2.21% | | 300380 | 安硕信息 | 56.94 | 346.23 | -2.91 | -4.86% | 196796 | 115083.8 | 15.45% | | 300493 | 润欣科技 | 24.01 | 300.27 | -1.24 | -4.91% | 510181 | 123846.6 | 10.18% | | 688368 | 晶丰明源 | 103.18 | 687.29 | -5.35 | -4.93% | 28913.47 | 30114.25 | 3.28% | | 688012 | 中微公司 | 214.17 | 74.30 | -11.33 | -5.02% | 237984.7 | 511969.6 | 3.80% | | 688615 | 合合信息 | 175.60 | 59.21 | -9.33 | -5.05% | 24373.86 | 42976.53 | 8.70% | | 688766 | 普冉股份 | 76.01 | 57.07 | -4.16 | -5.19% | 76400.98 | 59112.1 | 5.16% | | 688585 | 上纬新材 | 83.00 | 452.34 | -4.61 | -5.26% | 106405.3 | 89445.91 | 2.64% | | 688682 | 霍莱沃 | 32.40 | 383.15 | -1.81 | -5.29% | 44963.51 | 14771.81 | 4.42% | | 688798 | 艾为电子 | 93.96 | 68.47 | -5.34 | -5.38% | 67297.53 | 64222.69 | 4.96% | | 300222 | 科大智能 | 13.53 | 86.00 | -0.77 | -5.38% | 1043662 | 142201.4 | 16.47% | | 688660 | 电气风电 | 24.17 | -47.61 | -1.39 | -5.44% | 634568.2 | 152503.5 | 4.76% | | 603256 | 宏和科技 | 42.29 | 340.20 | -2.60 | -5.79% | 445322 | 193871.3 | 5.06% | | 300236 | 上海新阳 | 56.40 | 70.67 | -3.70 | -6.16% | 263516 | 148552.8 | 9.45% | | 688691 | 灿芯股份 | 74.73 | -111.72 | -4.97 | -6.24% | 74156.46 | 55887.69 | 10.38% | | 688220 | 翱捷科技-U | 104.91 | -65.14 | -7.24 | -6.46% | 173593.8 | 179653.6 | 4.82% | | 688082 | 盛美上海 | 155.00 | 48.66 | -11.66 | -7.00% | 87115.65 | 136703.5 | 2.00% | | 300225 | *ST金泰 | 5.16 | 92.14 | -0.39 | -7.03% | 300309 | 15891.25 | 6.32% | | 688608 | 恒玄科技 | 282.97 | 77.14 | -23.89 | -7.79% | 85710.84 | 244174.2 | 5.09% | | 300378 | 鼎捷数智 | 52.62 | 90.96 | -5.38 | -9.28% | 359782 | 193641.4 | 13.36% | | 603197 | 保隆科技 | 38.55 | 28.50 | -4.17 | -9.76% | 273518 | 106422.1 | 12.80% |
|