|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)北京市上涨家数:232下跌家数:233平均涨幅:+0.31%平均换手:1.93%总成交额:1434.51亿元 更新时间：2026-02-10 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4482080 | 363207.4 | 19.84% | | 300251 | 光线传媒 | 24.86 | 33.66 | +3.56 | +16.71% | 1919000 | 440766.2 | 6.91% | | 300364 | 中文在线 | 40.05 | -50.73 | +4.77 | +13.52% | 1812157 | 729519 | 27.44% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1238039 | 31754.96 | 4.33% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1910763 | 61035.79 | 4.87% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 242159 | 63315.96 | 2.19% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 24577 | 6945.46 | 0.56% | | 300384 | 三联虹普 | 18.68 | 22.91 | +1.57 | +9.18% | 190251 | 35778.49 | 8.64% | | 301085 | 亚康股份 | 70.64 | -227.93 | +5.79 | +8.93% | 144862 | 105701.2 | 24.59% | | 688200 | 华峰测控 | 306.95 | 81.93 | +24.58 | +8.70% | 22846.51 | 69416.79 | 1.69% | | 603888 | 新华网 | 26.49 | 63.48 | +1.74 | +7.03% | 524485 | 138992.4 | 7.77% | | 300079 | 数码视讯 | 6.68 | 356.70 | +0.43 | +6.88% | 1581066 | 107886.9 | 12.34% | | 601126 | 四方股份 | 39.16 | 40.26 | +2.45 | +6.67% | 191196 | 73035.89 | 2.32% | | 600977 | 中国电影 | 20.10 | -4290.74 | +1.25 | +6.63% | 967992 | 189718.9 | 5.18% | | 300291 | 百纳千成 | 9.67 | -22.40 | +0.59 | +6.50% | 650106 | 61202.23 | 6.98% | | 300369 | 绿盟科技 | 8.79 | -30.34 | +0.43 | +5.14% | 593991 | 52888 | 7.35% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2089 | 189.47 | 0.07% | | 300016 | 北陆药业 | 10.48 | 176.43 | +0.49 | +4.90% | 281599 | 28846.61 | 5.01% | | 688244 | 永信至诚 | 24.05 | -245.51 | +1.12 | +4.88% | 36984.12 | 9037.3 | 2.45% | | 601949 | 中国出版 | 7.61 | 25.46 | +0.35 | +4.82% | 352777 | 26588.15 | 1.85% | | 688004 | 博汇科技 | 25.97 | -117.10 | +1.19 | +4.80% | 29644.17 | 7715.034 | 3.70% | | 688292 | 浩瀚深度 | 29.66 | -471.34 | +1.33 | +4.69% | 73957.98 | 21676.6 | 7.33% | | 300736 | 百邦科技 | 19.84 | -150.90 | +0.84 | +4.42% | 52203 | 10174.93 | 4.17% | | 300449 | 汉邦高科 | 7.90 | -33.73 | +0.33 | +4.36% | 227525 | 18309.32 | 5.89% | | 000798 | 中水渔业 | 12.23 | -67.00 | +0.49 | +4.17% | 244727 | 29315.25 | 6.69% | | 688197 | 首药控股-U | 41.03 | -47.36 | +1.64 | +4.16% | 10864.89 | 4387.22 | 1.70% | | 300788 | 中信出版 | 32.57 | 41.46 | +1.29 | +4.12% | 67237 | 21644.36 | 3.54% | | 300005 | 探路者 | 14.74 | 343.56 | +0.57 | +4.02% | 225741 | 32672.09 | 2.56% | | 002985 | 北摩高科 | 45.04 | 247.28 | +1.64 | +3.78% | 156988 | 68750.52 | 8.94% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.34 | +3.74% | 668071 | 62769.82 | 1.99% | | 300579 | 数字认证 | 32.74 | -118.35 | +1.17 | +3.71% | 42785 | 13932.06 | 1.63% | | 603138 | 海量数据 | 18.50 | -57.13 | +0.65 | +3.64% | 223374 | 40498.11 | 7.75% | | 301333 | 诺思格 | 80.87 | 51.60 | +2.77 | +3.55% | 15553 | 12503.76 | 1.61% | | 688796 | 百奥赛图 | 74.18 | 132.64 | +2.53 | +3.53% | 13883.67 | 10289.42 | 3.87% | | 002739 | 万达电影 | 13.05 | -68.83 | +0.44 | +3.49% | 1241635 | 159432.9 | 5.91% | | 688068 | 热景生物 | 144.20 | -51.55 | +4.81 | +3.45% | 6551.159 | 9251.115 | 0.71% | | 688621 | 阳光诺和 | 69.01 | 58.11 | +2.26 | +3.39% | 13325.41 | 9142.6 | 1.19% | | 300612 | 宣亚国际 | 21.17 | -120.03 | +0.69 | +3.37% | 239006 | 50210.13 | 13.29% | | 300383 | 光环新网 | 17.20 | 188.58 | +0.55 | +3.30% | 1635687 | 287067.9 | 9.12% | | 601858 | 中国科传 | 22.00 | 33.10 | +0.68 | +3.19% | 145577 | 31843.89 | 1.84% | | 603590 | 康辰药业 | 44.48 | 123.82 | +1.36 | +3.15% | 22412 | 9824.95 | 1.42% | | 603377 | ST东时 | 3.81 | -3.04 | +0.11 | +2.97% | 58744 | 2214.09 | 0.82% | | 603598 | 引力传媒 | 29.26 | -457.21 | +0.81 | +2.85% | 497162 | 148378.9 | 18.46% | | 000802 | 北京文化 | 5.06 | -8.60 | +0.14 | +2.85% | 351337 | 17566.77 | 4.91% | | 600299 | 安迪苏 | 10.09 | 26.08 | +0.27 | +2.75% | 155004 | 15390.93 | 0.58% | | 688256 | 寒武纪-U | 1116.68 | 250.90 | +29.88 | +2.75% | 57976.51 | 654891.5 | 1.39% | | 600037 | 歌华有线 | 8.47 | -211.37 | +0.22 | +2.67% | 224830 | 18952.53 | 1.62% | | 001280 | 中国铀业 | 90.59 | 109.81 | +2.32 | +2.63% | 117241 | 106975 | 7.42% | | 002599 | 盛通股份 | 8.40 | -24.32 | +0.21 | +2.56% | 182247 | 15281.04 | 4.58% | | 688658 | 悦康药业 | 23.26 | -44.73 | +0.58 | +2.56% | 30342.24 | 6983.302 | 0.67% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.61 | +2.55% | 19965 | 4850.61 | 0.86% | | 301270 | 汉仪股份 | 40.94 | 320.18 | +0.98 | +2.45% | 46375 | 18956.77 | 4.91% | | 300055 | 万邦达 | 8.38 | 126.43 | +0.20 | +2.44% | 162871 | 13568.71 | 2.57% | | 301380 | 挖金客 | 39.36 | 68.55 | +0.86 | +2.23% | 25845 | 10107 | 3.20% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 397205 | 9482.3 | 0.95% | | 300759 | 康龙化成 | 30.79 | 37.40 | +0.62 | +2.06% | 110694 | 33737.96 | 0.78% | | 601198 | 东兴证券 | 14.55 | 21.38 | +0.29 | +2.03% | 264789 | 38423.94 | 0.82% | | 603803 | 瑞斯康达 | 10.57 | -42.96 | +0.21 | +2.03% | 117999 | 12480.52 | 2.78% | | 300002 | 神州泰岳 | 12.28 | 22.82 | +0.24 | +1.99% | 399653 | 48982.72 | 2.17% | | 688795 | 摩尔线程-U | 576.05 | -186.50 | +11.17 | +1.98% | 17064.81 | 98753.28 | 5.81% | | 688207 | 格灵深瞳 | 17.05 | -21.93 | +0.33 | +1.97% | 29485 | 5000.563 | 1.14% | | 688652 | 京仪装备 | 123.63 | 136.98 | +2.38 | +1.96% | 27172.71 | 32904.36 | 2.25% | | 600764 | 中国海防 | 28.29 | 86.24 | +0.54 | +1.95% | 34337 | 9585.36 | 0.48% | | 920493 | 并行科技 | 163.13 | 558.23 | +3.11 | +1.94% | 14921 | 24400.62 | 3.41% | | 300684 | 中石科技 | 55.97 | 52.22 | +1.04 | +1.89% | 58167 | 32967.39 | 2.85% | | 601898 | 中煤能源 | 14.32 | 11.04 | +0.26 | +1.85% | 176633 | 24900.35 | 0.19% | | 300315 | 掌趣科技 | 6.25 | -1988.67 | +0.11 | +1.79% | 1463428 | 91562.12 | 5.67% | | 688651 | 盛邦安全 | 51.39 | -220.33 | +0.87 | +1.72% | 11220.23 | 5802.333 | 3.46% | | 688015 | 交控科技 | 25.50 | 34.85 | +0.43 | +1.72% | 12824.33 | 3275.009 | 0.68% | | 688722 | 同益中 | 20.90 | 33.13 | +0.35 | +1.70% | 30497.57 | 6332.72 | 1.36% | | 300010 | 豆神教育 | 7.28 | 127.46 | +0.12 | +1.68% | 368952 | 26646.65 | 2.22% | | 300860 | 锋尚文化 | 29.88 | 198.47 | +0.48 | +1.63% | 24504 | 7269.92 | 2.24% | | 300229 | 拓尔思 | 23.49 | -68.71 | +0.37 | +1.60% | 314866 | 74074.83 | 3.61% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.29 | +1.55% | 71137 | 13625.58 | 1.60% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 134443 | 2678.04 | 0.57% | | 601288 | 农业银行 | 6.81 | 8.26 | +0.10 | +1.49% | 1724211 | 116729.2 | 0.05% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.11 | +1.47% | 188016 | 14167.4 | 0.05% | | 002392 | 北京利尔 | 8.30 | 27.71 | +0.12 | +1.47% | 86372 | 7113.4 | 0.76% | | 300895 | 铜牛信息 | 54.76 | -63.71 | +0.78 | +1.44% | 41650 | 22887.74 | 3.01% | | 300456 | 赛微电子 | 54.85 | 26.36 | +0.76 | +1.41% | 483757 | 270422.5 | 8.10% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.10 | +1.40% | 606217 | 44067.77 | 2.67% | | 300318 | 博晖创新 | 6.70 | -113.82 | +0.09 | +1.36% | 91962 | 6156.68 | 1.15% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 535024 | 47781.12 | 0.56% | | 002933 | 新兴装备 | 36.37 | 137.36 | +0.48 | +1.34% | 11867 | 4296.41 | 1.04% | | 300846 | 首都在线 | 27.30 | -53.60 | +0.36 | +1.34% | 366207 | 100873.3 | 9.33% | | 688356 | 键凯科技 | 99.97 | 159.94 | +1.31 | +1.33% | 3709.25 | 3656.388 | 0.61% | | 300485 | 赛升药业 | 11.63 | 68.98 | +0.15 | +1.31% | 31491 | 3627.33 | 1.15% | | 688489 | 三未信安 | 44.08 | -452.68 | +0.55 | +1.26% | 3663.88 | 1624.811 | 0.32% | | 688520 | 神州细胞 | 40.75 | -62.86 | +0.50 | +1.24% | 7572.389 | 3061.393 | 0.17% | | 603087 | 甘李药业 | 66.77 | 43.08 | +0.80 | +1.21% | 18028 | 11944.6 | 0.32% | | 688339 | 亿华通-U | 32.17 | -15.18 | +0.38 | +1.20% | 31480.22 | 9950.308 | 1.61% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 177446 | 7518.5 | 1.18% | | 002721 | 金一文化 | 3.45 | -384.01 | +0.04 | +1.17% | 408781 | 14071.06 | 1.54% | | 300810 | 中科海讯 | 44.15 | -465.91 | +0.51 | +1.17% | 20517 | 8913.26 | 1.80% | | 600463 | 空港股份 | 12.32 | -38.58 | +0.14 | +1.15% | 28874 | 3547.37 | 0.96% | | 603267 | 鸿远电子 | 56.66 | 52.64 | +0.64 | +1.14% | 31403 | 17781.29 | 1.36% | | 601089 | 福元医药 | 27.05 | 28.04 | +0.30 | +1.12% | 8908 | 2388.94 | 0.19% | | 601857 | 中国石油 | 10.87 | 12.58 | +0.12 | +1.12% | 506998 | 54904.41 | 0.03% | | 300166 | 东方国信 | 12.20 | -154.22 | +0.13 | +1.08% | 1217007 | 150188.5 | 13.44% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 83363 | 3903.3 | 1.03% | | 301571 | 国科天成 | 55.62 | 52.10 | +0.59 | +1.07% | 8815 | 4885.12 | 0.74% | | 688790 | 昂瑞微-UW | 148.16 | -127.61 | +1.56 | +1.06% | 2728 | 4060.492 | 2.26% | | 920808 | 曙光数创 | 78.10 | -4110.01 | +0.82 | +1.06% | 13043 | 10248.04 | 0.67% | | 002038 | 双鹭药业 | 6.68 | 81.93 | +0.07 | +1.06% | 90837 | 6014.06 | 1.07% | | 300825 | 阿尔特 | 10.57 | -18.48 | +0.11 | +1.05% | 84292 | 8997.93 | 1.74% | | 688613 | 奥精医疗 | 24.42 | -926.85 | +0.25 | +1.03% | 31191.81 | 7517.426 | 2.28% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 1703641 | 67177.8 | 0.48% | | 603871 | 嘉友国际 | 14.14 | 18.22 | +0.14 | +1.00% | 27966 | 3938.94 | 0.20% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 17172 | 2448.76 | 1.89% | | 600871 | 石化油服 | 3.07 | 93.19 | +0.03 | +0.99% | 1864474 | 57217.89 | 1.38% | | 300365 | 恒华科技 | 6.25 | -23.49 | +0.06 | +0.97% | 80150 | 5006.86 | 1.57% | | 000931 | 中关村 | 5.35 | 78.31 | +0.05 | +0.94% | 97026 | 5175.11 | 1.29% | | 300541 | 先进数通 | 16.25 | 76.07 | +0.15 | +0.93% | 120885 | 19768.07 | 3.13% | | 300204 | 舒泰神 | 27.33 | -78.58 | +0.25 | +0.92% | 86795 | 23401.13 | 1.91% | | 688458 | 美芯晟 | 41.60 | -193.35 | +0.38 | +0.92% | 7088.43 | 2945.114 | 0.83% | | 002771 | 真视通 | 16.05 | -148.69 | +0.14 | +0.88% | 34957 | 5609.41 | 2.05% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 106656 | 3669.32 | 0.61% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.16 | +0.86% | 23674 | 4416.31 | 0.96% | | 688687 | 凯因科技 | 22.22 | 27.76 | +0.19 | +0.86% | 12884.32 | 2852.544 | 0.75% | | 600372 | 中航机载 | 15.62 | 91.34 | +0.13 | +0.84% | 293654 | 45294.88 | 0.61% | | 300688 | 创业黑马 | 31.29 | -59.98 | +0.26 | +0.84% | 29808 | 9301.44 | 2.01% | | 002878 | 元隆雅图 | 20.68 | -26.76 | +0.17 | +0.83% | 78522 | 16158.33 | 3.33% | | 002642 | 荣联科技 | 8.66 | 238.38 | +0.07 | +0.81% | 82904 | 7196.169 | 1.25% | | 688561 | 奇安信-U | 35.88 | -29.84 | +0.29 | +0.81% | 47003.16 | 16884.55 | 0.69% | | 300661 | 圣邦股份 | 69.89 | 77.33 | +0.56 | +0.81% | 56288 | 39296.45 | 0.95% | | 002148 | 北纬科技 | 8.83 | 399.70 | +0.07 | +0.80% | 38328 | 3379.15 | 0.85% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 153029 | 7867 | 1.16% | | 603127 | 昭衍新药 | 37.59 | 125.14 | +0.29 | +0.78% | 40883 | 15372.39 | 0.65% | | 301159 | 三维天地 | 49.56 | -25.28 | +0.38 | +0.77% | 20237 | 10038.07 | 3.82% | | 601658 | 邮储银行 | 5.22 | 7.19 | +0.04 | +0.77% | 512148 | 26673.93 | 0.08% | | 300011 | 鼎汉技术 | 9.20 | 678.83 | +0.07 | +0.77% | 85353 | 7825.96 | 1.68% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.07 | +0.73% | 214082 | 20816.96 | 0.74% | | 003005 | 竞业达 | 20.84 | -316.18 | +0.15 | +0.72% | 15653 | 3259.71 | 1.23% | | 002350 | 北京科锐 | 9.75 | 79.77 | +0.07 | +0.72% | 71183 | 6894.26 | 1.34% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 22569 | 1649.48 | 0.64% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.19 | +0.68% | 53018 | 14959.37 | 1.58% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | +0.04 | +0.67% | 75451 | 4545.84 | 1.64% | | 301276 | 嘉曼服饰 | 27.51 | 26.44 | +0.18 | +0.66% | 11024 | 3028.75 | 2.39% | | 601995 | 中金公司 | 35.16 | 18.05 | +0.23 | +0.66% | 103657 | 36418.52 | 0.35% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.04 | +0.65% | 60617 | 3737.11 | 0.99% | | 002649 | 博彦科技 | 13.91 | 63.12 | +0.09 | +0.65% | 77469 | 10796.75 | 1.41% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 12037 | 2053.67 | 0.54% | | 000938 | 紫光股份 | 25.31 | 51.90 | +0.16 | +0.64% | 255166 | 64856.35 | 0.89% | | 002659 | 凯文教育 | 6.40 | -277.02 | +0.04 | +0.63% | 92417 | 5882.1 | 1.54% | | 002368 | 太极股份 | 22.43 | 62.57 | +0.14 | +0.63% | 28910 | 6486.34 | 0.47% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.11 | +0.62% | 95570 | 17081.32 | 0.29% | | 300231 | 银信科技 | 11.47 | -43.84 | +0.07 | +0.61% | 53040 | 6085.88 | 1.19% | | 603025 | 大豪科技 | 16.49 | 26.58 | +0.10 | +0.61% | 32043 | 5279.28 | 0.29% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 902604 | 30149.82 | 0.19% | | 000151 | 中成股份 | 13.80 | -24.37 | +0.08 | +0.58% | 26691 | 3670.76 | 0.87% | | 301302 | 华如科技 | 24.49 | -16.89 | +0.14 | +0.57% | 15862 | 3873.37 | 1.14% | | 603927 | 中科软 | 19.47 | 67.79 | +0.11 | +0.57% | 42145 | 8200.02 | 0.51% | | 920879 | 基康技术 | 21.41 | 42.41 | +0.12 | +0.56% | 1793 | 383.3324 | 0.14% | | 002755 | 奥赛康 | 16.14 | 58.38 | +0.09 | +0.56% | 37415 | 5984.02 | 0.40% | | 002439 | 启明星辰 | 14.42 | -75.30 | +0.08 | +0.56% | 67075 | 9690.92 | 0.92% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 922586 | 49819.4 | 0.04% | | 301047 | 义翘神州 | 74.33 | 68.09 | +0.41 | +0.55% | 2048 | 1520.05 | 0.17% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.04 | +0.55% | 1060204 | 77480.36 | 0.04% | | 301236 | 软通动力 | 47.08 | 220.66 | +0.25 | +0.53% | 61596 | 29121.11 | 0.79% | | 300081 | 恒信东方 | 5.72 | -9.75 | +0.03 | +0.53% | 192878 | 11052.17 | 3.19% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.01 | +0.52% | 199375 | 3773.62 | 0.75% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 4845.02 | 932.2953 | 0.26% | | 300663 | 科蓝软件 | 17.42 | -15.48 | +0.09 | +0.52% | 35509 | 6183.93 | 0.78% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 31767 | 1243.5 | 0.22% | | 688316 | 青云科技-U | 79.81 | -46.06 | +0.40 | +0.50% | 27616.54 | 22130.93 | 5.77% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 96843 | 5812.02 | 1.56% | | 300200 | 高盟新材 | 12.08 | 37.37 | +0.06 | +0.50% | 102503 | 12432.62 | 2.42% | | 688111 | 金山办公 | 308.50 | 80.11 | +1.49 | +0.49% | 30606.76 | 94151.55 | 0.66% | | 300352 | 北信源 | 6.45 | -35.50 | +0.03 | +0.47% | 159484 | 10334.94 | 1.25% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 166487 | 11042.53 | 0.11% | | 301208 | 中亦科技 | 39.29 | 72.62 | +0.17 | +0.43% | 5614 | 2211.57 | 0.85% | | 301153 | 中科江南 | 23.43 | 247.45 | +0.10 | +0.43% | 20638 | 4832.84 | 0.63% | | 300419 | ST浩丰 | 7.09 | -106.74 | +0.03 | +0.42% | 17228 | 1216.72 | 0.47% | | 002713 | *ST东易 | 9.67 | -14.19 | +0.04 | +0.42% | 87939 | 8406.87 | 1.67% | | 601088 | 中国神华 | 42.38 | 15.50 | +0.17 | +0.40% | 76618 | 32401.89 | 0.05% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 606301 | 30362.93 | 0.12% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.06 | +0.40% | 56515 | 8605.92 | 1.10% | | 688169 | 石头科技 | 152.34 | 25.60 | +0.60 | +0.40% | 11639.1 | 17699.88 | 0.45% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.13 | +0.39% | 2963 | 981.67 | 0.44% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.06 | +0.38% | 12473 | 1970.78 | 1.09% | | 300271 | 华宇软件 | 7.94 | -16.57 | +0.03 | +0.38% | 77110 | 6149.28 | 0.97% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 11244.17 | 893.0229 | 0.28% | | 300212 | 易华录 | 13.52 | -3.49 | +0.05 | +0.37% | 166877 | 22591.72 | 2.39% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 278735 | 22736.07 | 0.57% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 480032 | 26084.43 | 0.23% | | 300928 | 华安鑫创 | 32.93 | -27.76 | +0.11 | +0.34% | 4937 | 1622.83 | 0.92% | | 600055 | 万东医疗 | 16.13 | 787.10 | +0.05 | +0.31% | 14649 | 2354.67 | 0.21% | | 600900 | 长江电力 | 26.54 | 19.88 | +0.08 | +0.30% | 222853 | 59044.78 | 0.09% | | 688051 | 佳华科技 | 36.82 | -20.48 | +0.11 | +0.30% | 3077.79 | 1132.329 | 0.40% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.02 | +0.30% | 75765 | 4952.06 | 1.68% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.07 | +0.29% | 1031 | 247.2377 | 0.09% | | 300034 | 钢研高纳 | 20.90 | 120.42 | +0.06 | +0.29% | 107120 | 22095.8 | 1.40% | | 688168 | 安博通 | 73.36 | -33.84 | +0.21 | +0.29% | 2155.97 | 1582.153 | 0.28% | | 002819 | 东方中科 | 27.97 | -40.39 | +0.08 | +0.29% | 9831 | 2754.44 | 0.42% | | 920592 | 华信永道 | 38.54 | 382.90 | +0.11 | +0.29% | 3485 | 1344.391 | 0.69% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 21362 | 1529.04 | 0.39% | | 002362 | 汉王科技 | 21.95 | -42.48 | +0.06 | +0.27% | 18639 | 4096 | 0.90% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 51189 | 2060.07 | 0.75% | | 301269 | 华大九天 | 99.23 | 902.16 | +0.24 | +0.24% | 15014 | 14927.49 | 0.28% | | 600031 | 三一重工 | 23.63 | 26.36 | +0.05 | +0.21% | 169397 | 39835.2 | 0.20% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.02 | +0.21% | 18047.49 | 1724.711 | 0.54% | | 300513 | 恒实科技 | 9.68 | -2.95 | +0.02 | +0.21% | 23819 | 2305.51 | 0.83% | | 688787 | 海天瑞声 | 149.60 | 769.56 | +0.30 | +0.20% | 26790.7 | 40294.3 | 4.44% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.04 | +0.20% | 3722 | 749.74 | 0.35% | | 600288 | 大恒科技 | 15.60 | 157.97 | +0.03 | +0.19% | 28447 | 4437.19 | 0.65% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.04 | +0.19% | 4581.23 | 962.0001 | 0.22% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 10829.77 | 579.319 | 0.29% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.01 | +0.18% | 75317 | 4145.22 | 0.91% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 78135 | 4514.11 | 0.31% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.02 | +0.16% | 57932 | 7390.74 | 2.01% | | 601600 | 中国铝业 | 13.07 | 15.73 | +0.02 | +0.15% | 1032406 | 135957.4 | 0.78% | | 002066 | 瑞泰科技 | 19.73 | 255.70 | +0.03 | +0.15% | 10020 | 1977.51 | 0.43% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.02 | +0.15% | 9782 | 1332.62 | 0.36% | | 300965 | 恒宇信通 | 61.55 | 111.14 | +0.09 | +0.15% | 1830 | 1123.73 | 0.34% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.01 | +0.13% | 14516 | 1095.39 | 0.24% | | 601101 | 昊华能源 | 7.70 | 23.52 | +0.01 | +0.13% | 44051 | 3370.63 | 0.31% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.03 | +0.13% | 1589 | 368.462 | 0.51% | | 600062 | 华润双鹤 | 18.72 | 12.31 | +0.02 | +0.11% | 13076 | 2443.87 | 0.13% | | 600489 | 中金黄金 | 30.21 | 33.12 | +0.03 | +0.10% | 376605 | 114241.9 | 0.78% | | 688084 | 晶品特装 | 82.31 | -332.72 | +0.08 | +0.10% | 3596.47 | 2957.629 | 0.49% | | 603903 | 中持股份 | 12.56 | -47.85 | +0.01 | +0.08% | 10981 | 1375.43 | 0.43% | | 603511 | 爱慕股份 | 15.69 | 51.44 | +0.01 | +0.06% | 4956 | 776.46 | 0.12% | | 688272 | 富吉瑞 | 32.28 | -51.96 | +0.02 | +0.06% | 10650.35 | 3431.358 | 1.40% | | 301508 | 中机认检 | 33.18 | 50.35 | +0.02 | +0.06% | 4060 | 1348.35 | 0.69% | | 603979 | 金诚信 | 72.55 | 20.17 | +0.04 | +0.06% | 25104 | 18315.67 | 0.40% | | 600861 | 北京人力 | 18.50 | 9.05 | +0.01 | +0.05% | 10703 | 1974.25 | 0.29% | | 688236 | 春立医疗 | 23.01 | 34.56 | +0.01 | +0.04% | 4601.37 | 1058.699 | 0.16% | | 301162 | 国能日新 | 76.50 | 87.58 | +0.03 | +0.04% | 13313 | 10067.56 | 1.56% | | 603613 | 国联股份 | 27.09 | 13.60 | +0.01 | +0.04% | 30634 | 8309.02 | 0.43% | | 301372 | 科净源 | 28.52 | -25.66 | +0.01 | +0.04% | 4404 | 1255.8 | 1.07% | | 688078 | 龙软科技 | 29.81 | -75.41 | +0.01 | +0.03% | 3193.06 | 952.4478 | 0.44% | | 603082 | 北自科技 | 38.05 | 37.20 | +0.01 | +0.03% | 5145 | 1960.1 | 1.27% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 196000 | 3879.39 | 0.72% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 537265 | 34970.98 | 0.06% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 153425 | 5122.66 | 0.35% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | 0.00 | 0.00% | 42108 | 3955.99 | 0.76% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 14663 | 1948.15 | 0.35% | | 300662 | 科锐国际 | 28.80 | 19.56 | 0.00 | 0.00% | 19528 | 5620.38 | 0.99% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 248736 | 10651.56 | 0.24% | | 688229 | 博睿数据 | 79.70 | -37.74 | 0.00 | 0.00% | 10798.28 | 8533.459 | 2.43% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 296968 | 17104.55 | 0.04% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1246424 | 29921.28 | 0.38% | | 920553 | 凯腾精工 | 10.36 | 59.61 | 0.00 | 0.00% | 2197 | 227.7777 | 0.24% | | 688282 | 理工导航 | 71.86 | 239.34 | -0.03 | -0.04% | 4728.76 | 3386.185 | 0.54% | | 300430 | 诚益通 | 21.97 | 90.45 | -0.01 | -0.05% | 32534 | 7140.91 | 1.25% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 6199 | 1282.58 | 0.06% | | 300719 | 安达维尔 | 18.35 | 512.34 | -0.01 | -0.05% | 60198 | 10874.18 | 3.35% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 84994 | 12943.63 | 0.12% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.02 | -0.07% | 8686 | 2531.54 | 0.16% | | 920021 | 流金科技 | 13.90 | -139.31 | -0.01 | -0.07% | 403684 | 57158.34 | 17.34% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.02 | -0.08% | 3064 | 730.7744 | 0.69% | | 301370 | 国科恒泰 | 11.66 | 55.85 | -0.01 | -0.09% | 19392 | 2254.14 | 0.60% | | 603859 | 能科科技 | 46.10 | 47.16 | -0.04 | -0.09% | 26417 | 12199.16 | 1.08% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 38570 | 4161.91 | 0.26% | | 300496 | 中科创达 | 72.59 | 69.03 | -0.07 | -0.10% | 59883 | 43570.86 | 1.62% | | 688729 | 屹唐股份 | 25.31 | 117.56 | -0.03 | -0.12% | 26252 | 6657.352 | 1.22% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 111451 | 7781.11 | 0.99% | | 002410 | 广联达 | 13.67 | 64.84 | -0.02 | -0.15% | 127476 | 17460.21 | 0.80% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 50318 | 3411.87 | 0.23% | | 300071 | 福石控股 | 6.59 | -41.16 | -0.01 | -0.15% | 593562 | 39326.95 | 6.28% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 227306 | 14564.48 | 0.09% | | 688466 | 金科环境 | 18.26 | 36.13 | -0.03 | -0.16% | 4321.7 | 788.3758 | 0.35% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.01 | -0.17% | 65098 | 3908.88 | 0.16% | | 600980 | 北矿科技 | 23.91 | 40.77 | -0.04 | -0.17% | 13694 | 3292.04 | 0.73% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.01 | -0.18% | 185046 | 10567.88 | 1.08% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 100902.8 | 5625.69 | 0.12% | | 688563 | 航材股份 | 72.31 | 59.69 | -0.13 | -0.18% | 20370.41 | 14577.03 | 1.74% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 25995 | 1418.81 | 0.43% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 57747 | 3117.98 | 0.52% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 386800 | 18765.51 | 0.13% | | 300065 | 海兰信 | 27.62 | 526.91 | -0.06 | -0.22% | 914540.9 | 244740 | 13.92% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 150222 | 6781.63 | 0.40% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 23423 | 4232.83 | 0.09% | | 688562 | 航天软件 | 22.45 | -86.87 | -0.05 | -0.22% | 21644.01 | 4851.632 | 1.25% | | 002829 | 星网宇达 | 26.83 | -33.66 | -0.06 | -0.22% | 23752 | 6354.2 | 1.63% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 130638 | 17438.57 | 2.00% | | 688253 | 英诺特 | 35.24 | 36.18 | -0.08 | -0.23% | 2795.38 | 982.9976 | 0.20% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 185465 | 15967.17 | 0.10% | | 300386 | 飞天诚信 | 16.84 | -158.88 | -0.04 | -0.24% | 14749 | 2493.44 | 0.59% | | 301169 | 零点有数 | 58.86 | -72.07 | -0.14 | -0.24% | 4000 | 2358.39 | 0.56% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 188829 | 7747.38 | 0.07% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 86845 | 3533.58 | 0.26% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.01 | -0.25% | 29638 | 1170.874 | 0.25% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.06 | -0.26% | 67400 | 15671.98 | 0.96% | | 603098 | 森特股份 | 15.38 | 86.59 | -0.04 | -0.26% | 25629 | 3939.56 | 0.48% | | 688411 | 海博思创 | 222.68 | 41.90 | -0.60 | -0.27% | 12228.47 | 27524.17 | 0.92% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 30349 | 7390.45 | 0.05% | | 600860 | 京城股份 | 13.73 | -1848.52 | -0.04 | -0.29% | 215110 | 29248.47 | 4.84% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 100943 | 10287.72 | 0.66% | | 920122 | 中纺标 | 33.86 | 113.80 | -0.10 | -0.29% | 1328 | 449.8031 | 0.37% | | 003004 | *ST声迅 | 26.23 | -80.48 | -0.08 | -0.30% | 1163 | 306.14 | 0.17% | | 002371 | 北方华创 | 482.47 | 55.63 | -1.53 | -0.32% | 23195 | 112218.4 | 0.32% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 101341 | 3130.7 | 1.22% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 12108 | 1879.83 | 0.02% | | 301668 | 昊创瑞通 | 52.44 | 51.35 | -0.17 | -0.32% | 3434 | 1794.34 | 1.49% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.03 | -0.33% | 152755 | 13991.04 | 0.04% | | 920703 | 广厦环能 | 15.28 | 21.01 | -0.05 | -0.33% | 3750 | 574.971 | 0.49% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 49433 | 2965.82 | 0.33% | | 002893 | 京能热力 | 11.75 | 37.80 | -0.04 | -0.34% | 18069 | 2118.3 | 0.90% | | 300935 | 盈建科 | 37.67 | -49.45 | -0.13 | -0.34% | 10938 | 4092.42 | 1.81% | | 600536 | 中国软件 | 45.22 | -235.73 | -0.17 | -0.37% | 40029 | 18149.76 | 0.47% | | 300073 | 当升科技 | 55.84 | 59.55 | -0.21 | -0.37% | 43657 | 24512.27 | 0.86% | | 688315 | 诺禾致源 | 15.71 | 37.32 | -0.06 | -0.38% | 11823.54 | 1859.187 | 0.28% | | 600886 | 国投电力 | 13.04 | 15.86 | -0.05 | -0.38% | 54966 | 7164.37 | 0.07% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 36416.09 | 1874.068 | 0.95% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 2582 | 398.0915 | 0.23% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.05 | -0.39% | 55575 | 7087.67 | 0.22% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 659613 | 33523.1 | 0.16% | | 301598 | 博科测试 | 66.93 | 34.35 | -0.27 | -0.40% | 1452 | 974.6 | 0.83% | | 300803 | 指南针 | 120.72 | 322.99 | -0.49 | -0.40% | 36011 | 43609.24 | 0.59% | | 920145 | 恒合股份 | 16.98 | -184.27 | -0.07 | -0.41% | 4123 | 703.5224 | 0.85% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 168620 | 12195.86 | 0.15% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 31460 | 5191.74 | 0.16% | | 688246 | 嘉和美康 | 25.24 | -8.94 | -0.11 | -0.43% | 17625.18 | 4460.175 | 1.28% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 26195.67 | 4190.862 | 0.87% | | 001259 | 利仁科技 | 34.00 | 510.85 | -0.15 | -0.44% | 6482 | 2209.76 | 1.36% | | 001210 | 金房能源 | 23.90 | 49.61 | -0.11 | -0.46% | 10609 | 2530.44 | 1.11% | | 688080 | 映翰通 | 58.47 | 28.89 | -0.27 | -0.46% | 5359.03 | 3150.206 | 0.73% | | 688400 | 凌云光 | 44.07 | 159.04 | -0.21 | -0.47% | 55442.39 | 24708.76 | 1.20% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.09 | -0.48% | 54349 | 10272.44 | 1.24% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 43970 | 1835.87 | 0.10% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 63279 | 5143.06 | 0.05% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 477361 | 19151.2 | 1.35% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.03 | -0.51% | 38650 | 2272.79 | 0.07% | | 920017 | 星昊医药 | 18.99 | 26.23 | -0.10 | -0.52% | 2470 | 469.3837 | 0.20% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 125082 | 21063.26 | 0.83% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.02 | -0.53% | 426080 | 15819 | 0.34% | | 000969 | 安泰科技 | 23.82 | 79.70 | -0.13 | -0.54% | 97912 | 23400.71 | 0.95% | | 002658 | 雪迪龙 | 10.50 | 32.09 | -0.06 | -0.57% | 84110 | 8860.23 | 2.35% | | 300851 | 交大思诺 | 31.40 | 52.34 | -0.18 | -0.57% | 4332 | 1365.98 | 0.88% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.04 | -0.58% | 32549 | 2236.96 | 0.40% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 44012 | 3615.36 | 0.20% | | 688050 | 爱博医疗 | 60.28 | 32.30 | -0.38 | -0.63% | 7877.849 | 4751.867 | 0.41% | | 605305 | 中际联合 | 39.33 | 16.23 | -0.25 | -0.63% | 17902 | 7047.64 | 0.84% | | 002153 | 石基信息 | 12.57 | -177.29 | -0.08 | -0.63% | 270288 | 34094.13 | 1.69% | | 688047 | 龙芯中科 | 161.60 | -95.80 | -1.05 | -0.65% | 42208.88 | 68856.22 | 1.05% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 120683 | 5559.63 | 0.52% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 148213 | 4559.71 | 0.20% | | 000970 | 中科三环 | 13.71 | 115.43 | -0.09 | -0.65% | 76155 | 10509.89 | 0.63% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 416908 | 12698.62 | 0.23% | | 688181 | 八亿时空 | 34.87 | 77.46 | -0.23 | -0.66% | 11482.6 | 4022.516 | 0.85% | | 600246 | 万通发展 | 11.88 | -63.97 | -0.08 | -0.67% | 114010 | 13603.64 | 0.60% | | 600206 | 有研新材 | 21.83 | 66.36 | -0.15 | -0.68% | 83494 | 18294.76 | 0.99% | | 600085 | 同仁堂 | 31.18 | 31.59 | -0.22 | -0.70% | 40792 | 12734.26 | 0.30% | | 300445 | 康斯特 | 23.68 | 38.60 | -0.17 | -0.71% | 15020 | 3557.07 | 1.06% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.04 | -0.72% | 160468 | 8940.38 | 0.62% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.04 | -0.74% | 63464 | 3400.22 | 0.42% | | 601886 | 江河集团 | 9.41 | 16.10 | -0.07 | -0.74% | 19130 | 1791.2 | 0.17% | | 301120 | 新特电气 | 20.81 | -349.01 | -0.16 | -0.76% | 81235 | 16781.35 | 3.72% | | 301367 | 瑞迈特 | 82.32 | 35.08 | -0.64 | -0.77% | 5823 | 4781.87 | 0.83% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 37151 | 7307.92 | 0.44% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 45876 | 6749.59 | 0.62% | | 002186 | 全聚德 | 12.25 | -370.54 | -0.10 | -0.81% | 32428 | 3969.7 | 1.06% | | 000758 | 中色股份 | 7.34 | 26.73 | -0.06 | -0.81% | 234895 | 17327.76 | 1.19% | | 300157 | 新锦动力 | 6.09 | 208.86 | -0.05 | -0.81% | 480174 | 29445 | 6.78% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 3993 | 992.5645 | 0.41% | | 300045 | 华力创通 | 27.05 | -171.07 | -0.23 | -0.84% | 118132 | 31894.61 | 2.29% | | 300374 | 中铁装配 | 16.38 | -82.30 | -0.14 | -0.85% | 15152 | 2480.58 | 0.79% | | 688485 | 九州一轨 | 25.28 | 212.48 | -0.22 | -0.86% | 16310.75 | 4141.249 | 1.84% | | 688432 | 有研硅 | 13.77 | 88.59 | -0.12 | -0.86% | 22480.79 | 3107.12 | 0.18% | | 601068 | 中铝国际 | 5.66 | 190.37 | -0.05 | -0.88% | 88432 | 4996.56 | 0.35% | | 300003 | 乐普医疗 | 18.09 | 78.22 | -0.16 | -0.88% | 94309 | 17070.27 | 0.60% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.17 | -0.88% | 5999 | 1162.233 | 0.67% | | 688349 | 三一重能 | 27.12 | 26.63 | -0.24 | -0.88% | 14791.3 | 4003.576 | 0.12% | | 601336 | 新华保险 | 80.33 | 6.52 | -0.72 | -0.89% | 45671 | 36733.59 | 0.22% | | 920179 | 凯德石英 | 59.07 | 172.58 | -0.53 | -0.89% | 29765 | 17439.08 | 4.98% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 82506 | 1820.91 | 1.01% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 701235.1 | 38600.47 | 0.54% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.05 | -0.91% | 1198291 | 65572.8 | 0.59% | | 300773 | 拉卡拉 | 27.32 | 119.64 | -0.25 | -0.91% | 142451 | 39105.85 | 1.94% | | 601061 | 中信金属 | 14.08 | 24.23 | -0.13 | -0.91% | 50954 | 7195.9 | 1.02% | | 600058 | 五矿发展 | 12.92 | 134.03 | -0.12 | -0.92% | 61542 | 7952.54 | 0.57% | | 688369 | 致远互联 | 26.30 | -8.78 | -0.25 | -0.94% | 20799.48 | 5490.356 | 1.81% | | 600588 | 用友网络 | 14.58 | -24.86 | -0.14 | -0.95% | 243981 | 35779.27 | 0.71% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | -0.36 | -0.95% | 3346.16 | 1259.794 | 0.50% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 260788 | 8143.62 | 0.44% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 396328 | 16509.25 | 1.64% | | 301080 | 百普赛斯 | 49.77 | 48.16 | -0.48 | -0.96% | 14124 | 7056.59 | 1.12% | | 600578 | 京能电力 | 5.18 | 9.94 | -0.05 | -0.96% | 133945 | 6912.67 | 0.20% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 74071 | 8422.56 | 1.00% | | 688058 | 宝兰德 | 32.57 | -25.60 | -0.32 | -0.97% | 6278.639 | 2054.672 | 0.83% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 111222 | 11291.5 | 0.60% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 157404 | 4791.71 | 0.58% | | 600138 | 中青旅 | 10.00 | 86.29 | -0.10 | -0.99% | 81371 | 8131.49 | 1.12% | | 000065 | 北方国际 | 11.95 | 17.87 | -0.12 | -0.99% | 96173 | 11485.74 | 0.99% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 154033 | 4578.35 | 1.55% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.13 | -1.01% | 2545 | 325.9696 | 0.25% | | 300302 | 同有科技 | 18.64 | -29.51 | -0.19 | -1.01% | 71510 | 13335.2 | 1.94% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 121402 | 3528.73 | 0.41% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.09 | -1.04% | 69189 | 5920.04 | 0.56% | | 002780 | 三夫户外 | 17.01 | -318.12 | -0.18 | -1.05% | 47762 | 8179.72 | 3.66% | | 688198 | 佰仁医疗 | 103.73 | 79.23 | -1.10 | -1.05% | 1203.41 | 1252.361 | 0.09% | | 301293 | 三博脑科 | 76.38 | 187.06 | -0.81 | -1.05% | 32610 | 24916.56 | 2.03% | | 300058 | 蓝色光标 | 19.71 | -324.39 | -0.21 | -1.05% | 3421233 | 688382.3 | 9.84% | | 300797 | 钢研纳克 | 18.24 | 44.16 | -0.20 | -1.08% | 19761 | 3616.07 | 0.52% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 101623 | 9969.93 | 0.78% | | 300444 | 双杰电气 | 15.09 | 134.40 | -0.17 | -1.11% | 338277 | 50751.66 | 5.44% | | 601628 | 中国人寿 | 48.42 | 8.04 | -0.55 | -1.12% | 38958 | 18932.88 | 0.02% | | 002707 | 众信旅游 | 7.90 | 157.04 | -0.09 | -1.13% | 135109 | 10679.84 | 1.64% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2310545 | 99357.59 | 0.64% | | 688291 | 金橙子 | 44.80 | 116.36 | -0.53 | -1.17% | 7902.079 | 3543.718 | 0.77% | | 300353 | 东土科技 | 23.55 | 356.52 | -0.28 | -1.17% | 85710 | 20331.2 | 1.59% | | 002405 | 四维图新 | 10.65 | -19.18 | -0.13 | -1.21% | 257352 | 27523.39 | 1.09% | | 920160 | 北矿检测 | 25.68 | 45.23 | -0.32 | -1.23% | 4268 | 1101.973 | 1.67% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 98233 | 5454.35 | 0.13% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.04 | -1.26% | 644892 | 20163.2 | 0.81% | | 601226 | 华电科工 | 10.90 | 99.25 | -0.14 | -1.27% | 447715 | 48041 | 3.85% | | 688028 | 沃尔德 | 88.37 | 141.80 | -1.16 | -1.30% | 17434.9 | 15222.97 | 1.16% | | 605069 | 正和生态 | 14.26 | -15.63 | -0.19 | -1.31% | 33431 | 4802.07 | 3.97% | | 603392 | 万泰生物 | 41.55 | -157.37 | -0.56 | -1.33% | 15712 | 6537.98 | 0.12% | | 688568 | 中科星图 | 66.69 | 152.89 | -0.92 | -1.36% | 57962.32 | 38750.02 | 0.72% | | 002373 | 千方科技 | 12.31 | -19.08 | -0.17 | -1.36% | 129016 | 15980.82 | 0.94% | | 300774 | 倍杰特 | 21.68 | 104.50 | -0.31 | -1.41% | 24408 | 5321.79 | 1.25% | | 000603 | 盛达资源 | 48.18 | 64.74 | -0.70 | -1.43% | 131846 | 64115.14 | 1.98% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.20 | -1.45% | 11774 | 1605.406 | 0.39% | | 301265 | 华新环保 | 14.03 | 69.58 | -0.21 | -1.47% | 23658 | 3342.81 | 1.39% | | 003007 | 直真科技 | 44.76 | 174.43 | -0.67 | -1.47% | 23111 | 10356.37 | 3.21% | | 300191 | 潜能恒信 | 31.03 | -340.52 | -0.47 | -1.49% | 94337 | 29486.97 | 4.26% | | 688033 | 天宜新材 | 8.51 | -3.74 | -0.13 | -1.50% | 97073.47 | 8240.734 | 1.73% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 86836 | 6794.42 | 0.85% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.16 | -1.52% | 43565 | 4541.01 | 0.74% | | 688280 | 精进电动-UW | 9.88 | 173.78 | -0.16 | -1.59% | 84370.48 | 8386.914 | 1.62% | | 688456 | 有研粉材 | 62.48 | 91.63 | -1.02 | -1.61% | 22266.75 | 13887.93 | 2.15% | | 002151 | 北斗星通 | 44.26 | -89.67 | -0.73 | -1.62% | 111554 | 49385.2 | 2.52% | | 603986 | 兆易创新 | 288.17 | 148.33 | -4.81 | -1.64% | 119195 | 342568.1 | 1.78% | | 600855 | 航天长峰 | 20.19 | -42.27 | -0.34 | -1.66% | 89746 | 18109.99 | 1.92% | | 688326 | 经纬恒润-W | 137.71 | -76.76 | -2.33 | -1.66% | 7281.22 | 10120.09 | 0.65% | | 300858 | 科拓生物 | 18.47 | 48.96 | -0.32 | -1.70% | 17239 | 3194.45 | 0.88% | | 688500 | 慧辰股份 | 62.41 | -132.95 | -1.09 | -1.72% | 11964.22 | 7535.183 | 1.63% | | 300455 | 航天智装 | 26.81 | -167.67 | -0.47 | -1.72% | 84274 | 22600.09 | 1.19% | | 300552 | 万集科技 | 32.72 | -26.33 | -0.58 | -1.74% | 20889 | 6884.64 | 1.55% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 490122 | 40970.1 | 0.81% | | 688277 | 天智航-U | 25.74 | -73.81 | -0.47 | -1.79% | 63883.33 | 16438.02 | 1.40% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 49392 | 9595.4 | 1.94% | | 002467 | 二六三 | 7.28 | 125.38 | -0.14 | -1.89% | 946708 | 69288.96 | 6.93% | | 600916 | 中国黄金 | 11.34 | 46.73 | -0.22 | -1.90% | 439891 | 49869.75 | 2.62% | | 601698 | 中国卫通 | 36.59 | 595.94 | -0.72 | -1.93% | 327083 | 119750.9 | 0.77% | | 000786 | 北新建材 | 28.07 | 15.47 | -0.58 | -2.02% | 99282 | 27848.21 | 0.59% | | 688172 | 燕东微 | 40.40 | -830.36 | -0.84 | -2.04% | 58300.29 | 23785.47 | 0.75% | | 600859 | 王府井 | 14.54 | -473.26 | -0.31 | -2.09% | 149384 | 21779.62 | 1.33% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 182321 | 6550.58 | 0.64% | | 920575 | 康乐卫士 | 10.73 | -9.69 | -0.24 | -2.19% | 27102 | 2918.916 | 1.44% | | 603516 | 淳中科技 | 161.23 | 6488.38 | -3.74 | -2.27% | 30841 | 50553.12 | 1.52% | | 002462 | 嘉事堂 | 15.93 | 65.43 | -0.37 | -2.27% | 54148 | 8658.26 | 1.86% | | 600118 | 中国卫星 | 90.19 | 1855.86 | -2.14 | -2.32% | 254360 | 229986.5 | 2.15% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 344846 | 19684.42 | 1.60% | | 300896 | 爱美客 | 150.19 | 31.01 | -3.69 | -2.40% | 23606 | 35598.86 | 1.13% | | 688338 | 赛科希德 | 31.75 | 38.67 | -0.80 | -2.46% | 15693.71 | 5011.509 | 1.48% | | 300887 | 谱尼测试 | 11.74 | -19.96 | -0.30 | -2.49% | 89310 | 10523.31 | 2.47% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 411564 | 30665.5 | 3.80% | | 920047 | 诺思兰德 | 23.30 | -134.84 | -0.60 | -2.51% | 15792 | 3714.32 | 0.88% | | 002279 | 久其软件 | 9.63 | 190.67 | -0.25 | -2.53% | 347715 | 33639.13 | 4.40% | | 300667 | 必创科技 | 19.58 | -26.68 | -0.51 | -2.54% | 36996 | 7286.169 | 2.14% | | 300139 | 晓程科技 | 59.59 | 197.41 | -1.61 | -2.63% | 166706 | 99402.93 | 7.13% | | 600962 | 国投中鲁 | 22.56 | 103.92 | -0.61 | -2.63% | 24339 | 5564.4 | 0.93% | | 600410 | 华胜天成 | 21.62 | 39.74 | -0.59 | -2.66% | 787643.1 | 173341.2 | 7.18% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.49 | -2.68% | 186702 | 33345.8 | 0.97% | | 300223 | 北京君正 | 122.04 | 185.46 | -3.44 | -2.74% | 92925 | 114972 | 2.21% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 773818 | 16266.92 | 0.93% | | 601888 | 中国中免 | 94.40 | 57.45 | -2.70 | -2.78% | 248981 | 235857.8 | 1.28% | | 605178 | 时空科技 | 64.79 | -26.52 | -1.88 | -2.82% | 15341 | 9996.9 | 1.55% | | 600258 | 首旅酒店 | 16.85 | 22.46 | -0.50 | -2.88% | 141578 | 23838.48 | 1.27% | | 002738 | 中矿资源 | 81.01 | 140.69 | -2.70 | -3.23% | 110132 | 89949.94 | 1.55% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1031333 | 33759.44 | 2.21% | | 001220 | C世盟 | 45.02 | 27.39 | -1.60 | -3.43% | 38891 | 17655.27 | 17.20% | | 002413 | 雷科防务 | 14.82 | -55.52 | -0.58 | -3.77% | 1473451 | 216491.3 | 11.37% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 90813 | 5334.03 | 6.71% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.36 | -3.91% | 384399 | 34357.01 | 0.33% | | 300785 | 值得买 | 64.50 | 151.10 | -2.69 | -4.00% | 86208 | 56830.8 | 7.05% | | 603778 | 国晟科技 | 15.91 | -100.26 | -0.77 | -4.62% | 424656 | 68778.2 | 6.61% | | 300418 | 昆仑万维 | 56.49 | -43.41 | -2.81 | -4.74% | 626287 | 359115.9 | 4.99% | | 603698 | 航天工程 | 38.42 | 105.00 | -2.48 | -6.06% | 278467 | 106063.3 | 5.20% | | 300593 | 新雷能 | 29.22 | -34.99 | -2.10 | -6.70% | 196782 | 58538.12 | 4.39% | | 603616 | 韩建河山 | 8.49 | -18.43 | -0.63 | -6.91% | 606715 | 52804.03 | 15.79% | | 605599 | 菜百股份 | 24.93 | 23.89 | -2.29 | -8.41% | 118213 | 30055.45 | 1.52% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 90604 | 28194.29 | 8.06% |
|