|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)北京市上涨家数:124下跌家数:344平均涨幅:-1.15%平均换手:3.31%总成交额:2666.23亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 54.01 | 157.80 | +7.55 | +16.25% | 64705 | 33107.56 | 10.84% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 29162 | 4065.169 | 0.27% | | 603698 | 航天工程 | 42.08 | 115.00 | +3.83 | +10.01% | 357267 | 143035.5 | 6.67% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2870999 | 189306.4 | 13.32% | | 688028 | 沃尔德 | 78.23 | 125.53 | +6.78 | +9.49% | 89730.65 | 68029.43 | 5.94% | | 688597 | 煜邦电力 | 10.02 | 37.55 | +0.80 | +8.68% | 239607.1 | 23991.85 | 7.13% | | 688291 | 金橙子 | 47.75 | 124.03 | +3.55 | +8.03% | 52479.19 | 24457.11 | 5.11% | | 601669 | 中国电建 | 5.79 | 9.34 | +0.43 | +8.02% | 8570272 | 496112.3 | 6.56% | | 688172 | 燕东微 | 35.83 | -736.43 | +2.61 | +7.86% | 205672.4 | 72422.14 | 2.64% | | 603986 | 兆易创新 | 273.02 | 140.53 | +18.06 | +7.08% | 301694 | 800824.2 | 4.52% | | 001280 | 中国铀业 | 74.78 | 90.64 | +4.68 | +6.68% | 290274 | 214030.1 | 18.36% | | 688568 | 中科星图 | 82.40 | 188.90 | +4.74 | +6.10% | 339019.6 | 278562.9 | 4.20% | | 300774 | 倍杰特 | 27.60 | 133.03 | +1.51 | +5.79% | 146649 | 40065.24 | 7.53% | | 688326 | 经纬恒润-W | 137.56 | -76.68 | +7.14 | +5.47% | 31501.99 | 42961.48 | 2.82% | | 300851 | 交大思诺 | 29.85 | 49.76 | +1.47 | +5.18% | 41197 | 12564.7 | 8.35% | | 605178 | 时空科技 | 63.52 | -26.00 | +2.86 | +4.71% | 42986 | 26981.35 | 4.34% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.261319E+07 | 316730.4 | 3.89% | | 300477 | ST合纵 | 3.47 | -6.35 | +0.15 | +4.52% | 1363189 | 47837.78 | 13.76% | | 000620 | 盈新发展 | 3.18 | -16.93 | +0.13 | +4.26% | 3578279 | 113793.1 | 7.66% | | 688729 | 屹唐股份 | 27.93 | 129.73 | +1.09 | +4.06% | 197570.4 | 55792.47 | 9.19% | | 688292 | 浩瀚深度 | 37.15 | -590.36 | +1.40 | +3.92% | 150259.4 | 53783.99 | 14.90% | | 688652 | 京仪装备 | 130.89 | 145.02 | +4.90 | +3.89% | 52915.9 | 69118.91 | 4.38% | | 300223 | 北京君正 | 121.91 | 185.27 | +4.49 | +3.82% | 255979 | 309721.1 | 6.09% | | 603377 | ST东时 | 4.26 | -3.40 | +0.15 | +3.65% | 91977 | 3845.01 | 1.29% | | 002658 | 雪迪龙 | 9.46 | 28.91 | +0.31 | +3.39% | 223173 | 20959.57 | 6.22% | | 688080 | 映翰通 | 64.83 | 32.04 | +2.06 | +3.28% | 48409.77 | 31296.35 | 6.57% | | 688722 | 同益中 | 20.39 | 32.32 | +0.63 | +3.19% | 59041.72 | 11983.32 | 2.63% | | 600376 | 首开股份 | 5.86 | -2.17 | +0.18 | +3.17% | 1072141 | 62202.43 | 4.16% | | 300444 | 双杰电气 | 13.13 | 116.94 | +0.39 | +3.06% | 1269940 | 174689.8 | 20.44% | | 002371 | 北方华创 | 521.84 | 60.16 | +15.11 | +2.98% | 100360 | 526855 | 1.39% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 144257 | 2984.66 | 1.77% | | 688356 | 键凯科技 | 110.75 | 177.19 | +3.12 | +2.90% | 10703.71 | 11662.03 | 1.76% | | 300445 | 康斯特 | 25.47 | 41.51 | +0.70 | +2.83% | 38510 | 9653.814 | 2.71% | | 301265 | 华新环保 | 14.16 | 70.23 | +0.38 | +2.76% | 68158 | 9584.512 | 4.01% | | 300374 | 中铁装配 | 16.76 | -84.21 | +0.43 | +2.63% | 130695 | 21989.1 | 6.77% | | 301120 | 新特电气 | 21.93 | -367.79 | +0.56 | +2.62% | 413441 | 93004.41 | 18.92% | | 601698 | 中国卫通 | 40.28 | 656.04 | +1.00 | +2.55% | 1405153 | 557155.6 | 3.33% | | 688280 | 精进电动-UW | 9.23 | 162.35 | +0.22 | +2.44% | 90263.47 | 8248.905 | 1.73% | | 601800 | 中国交建 | 8.52 | 6.68 | +0.19 | +2.28% | 814944.9 | 70387.02 | 0.69% | | 688651 | 盛邦安全 | 55.28 | -237.00 | +1.20 | +2.22% | 20052.67 | 11070.71 | 6.18% | | 600962 | 国投中鲁 | 23.42 | 107.88 | +0.50 | +2.18% | 46148 | 10733.83 | 1.76% | | 301668 | 昊创瑞通 | 57.08 | 55.89 | +1.15 | +2.06% | 38315 | 22353.07 | 16.62% | | 002350 | 北京科锐 | 9.09 | 74.37 | +0.18 | +2.02% | 350429 | 32533.11 | 6.60% | | 688282 | 理工导航 | 84.05 | 279.94 | +1.66 | +2.01% | 14183.18 | 11825.49 | 1.61% | | 688200 | 华峰测控 | 233.16 | 62.24 | +4.51 | +1.97% | 28833.19 | 68076.05 | 2.13% | | 688432 | 有研硅 | 14.05 | 90.39 | +0.27 | +1.96% | 141445.9 | 19934.82 | 1.13% | | 688400 | 凌云光 | 45.31 | 163.51 | +0.82 | +1.84% | 102824 | 46256.96 | 2.23% | | 300302 | 同有科技 | 20.23 | -32.03 | +0.36 | +1.81% | 170323 | 34178.36 | 4.62% | | 300684 | 中石科技 | 49.34 | 46.03 | +0.84 | +1.73% | 91753 | 45072.49 | 4.49% | | 600206 | 有研新材 | 22.20 | 67.49 | +0.37 | +1.69% | 220408 | 48889.9 | 2.60% | | 920879 | 基康技术 | 23.41 | 46.37 | +0.39 | +1.69% | 13099 | 3054.942 | 1.00% | | 002542 | 中化岩土 | 3.69 | -4.48 | +0.06 | +1.65% | 322642 | 11893.64 | 1.83% | | 688613 | 奥精医疗 | 23.46 | -890.42 | +0.37 | +1.60% | 23155.17 | 5436.792 | 1.69% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 229117 | 9074.249 | 1.53% | | 300455 | 航天智装 | 31.61 | -197.69 | +0.47 | +1.51% | 228900 | 71990.12 | 3.23% | | 301598 | 博科测试 | 68.01 | 34.91 | +1.01 | +1.51% | 4928 | 3336.28 | 2.81% | | 920508 | 殷图网联 | 25.38 | 133.78 | +0.37 | +1.48% | 19494 | 5108.022 | 6.24% | | 300353 | 东土科技 | 24.12 | 365.15 | +0.33 | +1.39% | 162681 | 39031.85 | 3.02% | | 600730 | 中国高科 | 11.59 | 803.93 | +0.15 | +1.31% | 217405 | 25259.38 | 3.71% | | 601061 | 中信金属 | 15.83 | 27.24 | +0.20 | +1.28% | 195735 | 31150.62 | 3.91% | | 600246 | 万通发展 | 12.25 | -64.18 | +0.15 | +1.24% | 419335 | 51613.4 | 2.22% | | 603025 | 大豪科技 | 19.08 | 30.75 | +0.23 | +1.22% | 86043 | 16384.82 | 0.78% | | 300667 | 必创科技 | 18.30 | -24.94 | +0.22 | +1.22% | 64789 | 11705.12 | 3.75% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 210908 | 17801.1 | 0.95% | | 920122 | 中纺标 | 35.50 | 119.31 | +0.42 | +1.20% | 7993 | 2868.702 | 2.24% | | 920160 | 北矿检测 | 27.25 | 47.99 | +0.32 | +1.19% | 19249 | 5227.73 | 7.55% | | 000603 | 盛达资源 | 40.65 | 54.62 | +0.46 | +1.14% | 242241 | 99931.7 | 3.63% | | 003004 | *ST声迅 | 28.99 | -88.95 | +0.32 | +1.12% | 9989 | 2926.81 | 1.45% | | 688458 | 美芯晟 | 42.03 | -195.34 | +0.45 | +1.08% | 19157.03 | 8025.273 | 2.25% | | 688253 | 英诺特 | 35.13 | 36.06 | +0.37 | +1.06% | 21009.62 | 7335.082 | 3.03% | | 001259 | 利仁科技 | 31.14 | 467.88 | +0.31 | +1.01% | 11496 | 3552.62 | 2.42% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 41981 | 5224.64 | 1.36% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.22 | +0.95% | 17365 | 4042.727 | 0.96% | | 301508 | 中机认检 | 32.87 | 49.88 | +0.29 | +0.89% | 10609 | 3485.5 | 1.80% | | 300048 | 合康新能 | 6.83 | 104.88 | +0.06 | +0.89% | 328073 | 22549.31 | 2.91% | | 000970 | 中科三环 | 13.91 | 117.12 | +0.12 | +0.87% | 159027 | 22088.46 | 1.31% | | 688033 | 天宜新材 | 8.21 | -3.61 | +0.07 | +0.86% | 150927.8 | 12377.9 | 2.68% | | 601991 | 大唐发电 | 3.70 | 10.09 | +0.03 | +0.82% | 1126367 | 42318.52 | 0.91% | | 603060 | 国检集团 | 6.31 | 29.23 | +0.05 | +0.80% | 38659 | 2435.101 | 0.48% | | 002066 | 瑞泰科技 | 19.54 | 253.24 | +0.15 | +0.77% | 22665 | 4402.21 | 0.98% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 57794 | 9154.79 | 0.11% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 2568399 | 79827.71 | 1.44% | | 603082 | 北自科技 | 37.30 | 36.47 | +0.24 | +0.65% | 9351 | 3480.07 | 2.31% | | 600980 | 北矿科技 | 24.15 | 41.18 | +0.15 | +0.62% | 25773 | 6229.744 | 1.37% | | 688056 | 莱伯泰科 | 36.19 | 66.70 | +0.22 | +0.61% | 3578.11 | 1298.068 | 0.53% | | 300045 | 华力创通 | 30.65 | -193.84 | +0.18 | +0.59% | 446424 | 135685.5 | 8.65% | | 688570 | 天玛智控 | 19.17 | 60.11 | +0.11 | +0.58% | 4541.22 | 868.6973 | 0.24% | | 603588 | 高能环境 | 8.94 | 24.02 | +0.05 | +0.56% | 243227 | 21826.79 | 1.60% | | 688181 | 八亿时空 | 37.15 | 82.52 | +0.20 | +0.54% | 64879.64 | 24375.36 | 4.82% | | 301276 | 嘉曼服饰 | 28.32 | 27.21 | +0.14 | +0.50% | 7455 | 2107.588 | 1.62% | | 301372 | 科净源 | 26.88 | -24.19 | +0.13 | +0.49% | 9134 | 2443.66 | 2.22% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.02 | +0.49% | 1247153 | 51880.7 | 0.44% | | 002405 | 四维图新 | 10.67 | -19.22 | +0.05 | +0.47% | 872198 | 93570.9 | 3.70% | | 600560 | 金自天正 | 17.31 | 75.01 | +0.08 | +0.46% | 21590 | 3736.778 | 0.97% | | 603979 | 金诚信 | 77.54 | 21.56 | +0.35 | +0.45% | 51701 | 40370.92 | 0.83% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.04 | +0.45% | 936300.9 | 84065.68 | 0.50% | | 000758 | 中色股份 | 7.15 | 26.04 | +0.03 | +0.42% | 698219.1 | 50396.62 | 3.53% | | 603267 | 鸿远电子 | 55.11 | 51.20 | +0.23 | +0.42% | 36846 | 20269.53 | 1.59% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 12126 | 2364.982 | 0.12% | | 300072 | 海新能科 | 4.92 | -43.94 | +0.02 | +0.41% | 298931 | 14786.88 | 1.28% | | 688795 | 摩尔线程-U | 638.22 | -206.63 | +2.48 | +0.39% | 12763.94 | 81712.32 | 4.34% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 74329 | 4121.84 | 1.93% | | 688500 | 慧辰股份 | 70.87 | -150.98 | +0.23 | +0.33% | 41262.84 | 29151.58 | 5.63% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.05 | +0.32% | 43107 | 6701.79 | 0.99% | | 920579 | 机科股份 | 26.82 | 595.77 | +0.08 | +0.30% | 10760 | 2870.49 | 2.41% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 81832 | 3127.12 | 0.58% | | 688256 | 寒武纪-U | 1418.61 | 318.74 | +3.61 | +0.26% | 37345.12 | 531618.7 | 0.89% | | 688338 | 赛科希德 | 27.74 | 31.36 | +0.07 | +0.25% | 8465.78 | 2351.936 | 0.80% | | 600733 | 北汽蓝谷 | 8.41 | -7.97 | +0.02 | +0.24% | 814584.9 | 67829.57 | 1.67% | | 601126 | 四方股份 | 35.40 | 36.39 | +0.08 | +0.23% | 336908 | 122905 | 4.08% | | 300456 | 赛微电子 | 62.47 | 30.02 | +0.14 | +0.22% | 482337 | 300921.2 | 8.07% | | 601668 | 中国建筑 | 5.12 | 4.74 | +0.01 | +0.20% | 1970962 | 101522 | 0.48% | | 300661 | 圣邦股份 | 71.51 | 79.12 | +0.12 | +0.17% | 87569 | 62705.27 | 1.48% | | 688169 | 石头科技 | 156.45 | 26.29 | +0.26 | +0.17% | 35116.07 | 55001.22 | 1.36% | | 605305 | 中际联合 | 47.11 | 19.44 | +0.07 | +0.15% | 40877 | 19274.22 | 1.92% | | 000938 | 紫光股份 | 26.93 | 55.23 | +0.04 | +0.15% | 554995 | 150361.9 | 1.94% | | 688562 | 航天软件 | 24.38 | -94.34 | +0.03 | +0.12% | 132335.1 | 32093.49 | 7.65% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 81333 | 6854.92 | 0.71% | | 600886 | 国投电力 | 13.18 | 16.03 | +0.01 | +0.08% | 242810 | 32372.1 | 0.33% | | 002819 | 东方中科 | 29.67 | -42.85 | +0.02 | +0.07% | 33400 | 9849.976 | 1.42% | | 603511 | 爱慕股份 | 16.34 | 53.57 | +0.01 | +0.06% | 29789 | 4893.8 | 0.74% | | 688790 | 昂瑞微-UW | 165.25 | -142.33 | +0.09 | +0.05% | 9581.108 | 15904.9 | 7.95% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.01 | +0.05% | 7679.2 | 1693.11 | 0.36% | | 301269 | 华大九天 | 115.79 | 1052.72 | +0.02 | +0.02% | 33530 | 38721.27 | 0.61% | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 166764 | 9803.33 | 0.40% | | 002186 | 全聚德 | 12.17 | -368.12 | 0.00 | 0.00% | 89459 | 10916.31 | 2.92% | | 601117 | 中国化学 | 7.86 | 7.89 | 0.00 | 0.00% | 616761 | 49022.16 | 1.01% | | 300070 | 碧水源 | 4.04 | 668.76 | 0.00 | 0.00% | 353791 | 14424.72 | 1.05% | | 601908 | 京运通 | 3.96 | -8.11 | 0.00 | 0.00% | 415478 | 16661.32 | 1.72% | | 601226 | 华电科工 | 8.74 | 79.58 | 0.00 | 0.00% | 137968 | 12187.33 | 1.19% | | 601016 | 节能风电 | 3.10 | 22.18 | 0.00 | 0.00% | 883160 | 27771.17 | 1.49% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 98515 | 17506.21 | 1.42% | | 300496 | 中科创达 | 84.20 | 80.01 | -0.01 | -0.01% | 187599 | 159521.5 | 5.09% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.01 | -0.03% | 15967 | 5691.81 | 1.40% | | 300552 | 万集科技 | 36.90 | -29.69 | -0.02 | -0.05% | 179707 | 66579.27 | 13.30% | | 688563 | 航材股份 | 60.30 | 49.77 | -0.05 | -0.08% | 26958.43 | 16208.07 | 2.30% | | 300803 | 指南针 | 135.19 | 249.07 | -0.12 | -0.09% | 158203 | 217174.1 | 2.64% | | 300593 | 新雷能 | 31.30 | -37.48 | -0.03 | -0.10% | 129126 | 40411.14 | 2.88% | | 688272 | 富吉瑞 | 30.42 | -48.96 | -0.04 | -0.13% | 14321.4 | 4330.984 | 1.88% | | 002829 | 星网宇达 | 30.08 | -37.74 | -0.04 | -0.13% | 76558 | 22936.85 | 5.24% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 220093 | 15342.49 | 4.30% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.03 | -0.16% | 75574 | 14309.75 | 0.28% | | 300005 | 探路者 | 12.37 | 288.32 | -0.02 | -0.16% | 183942 | 22769.08 | 2.08% | | 301175 | 中科环保 | 6.07 | 25.13 | -0.01 | -0.16% | 199341 | 12200.72 | 3.21% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 116235 | 5917.102 | 1.55% | | 300073 | 当升科技 | 62.07 | 66.20 | -0.13 | -0.21% | 180847 | 113344.6 | 3.57% | | 601939 | 建设银行 | 9.01 | 6.99 | -0.02 | -0.22% | 696591.1 | 62748.14 | 0.73% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.02 | -0.23% | 132787 | 11438.07 | 1.07% | | 688456 | 有研粉材 | 61.81 | 90.65 | -0.15 | -0.24% | 20462.86 | 12659.02 | 1.97% | | 603860 | 中公高科 | 31.48 | 47.87 | -0.08 | -0.25% | 5416 | 1707.75 | 0.81% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.06 | -0.27% | 369046 | 82437.21 | 0.44% | | 300858 | 科拓生物 | 17.56 | 46.55 | -0.05 | -0.28% | 39216 | 6876.391 | 2.00% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 441247 | 13373.34 | 1.62% | | 301080 | 百普赛斯 | 60.30 | 58.35 | -0.20 | -0.33% | 8219 | 4943.88 | 0.65% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 402666 | 12108.95 | 0.55% | | 688796 | 百奥赛图 | 68.67 | 122.78 | -0.23 | -0.33% | 22290.76 | 15075.51 | 6.21% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 133259 | 7924.05 | 0.88% | | 000729 | 燕京啤酒 | 11.73 | 21.50 | -0.04 | -0.34% | 91692 | 10803.85 | 0.37% | | 600578 | 京能电力 | 5.51 | 10.57 | -0.02 | -0.36% | 310039 | 17403.14 | 0.46% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 1825082 | 98773.41 | 0.09% | | 688015 | 交控科技 | 24.26 | 33.16 | -0.09 | -0.37% | 10794.94 | 2619.226 | 0.57% | | 688009 | 中国通号 | 5.37 | 16.63 | -0.02 | -0.37% | 266579.7 | 14431.82 | 0.31% | | 300958 | 建工修复 | 13.04 | -15.28 | -0.05 | -0.38% | 11553 | 1510.72 | 1.27% | | 600429 | 三元股份 | 5.20 | 42.02 | -0.02 | -0.38% | 105459 | 5503.18 | 0.70% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 953860 | 49284.36 | 0.14% | | 601998 | 中信银行 | 7.60 | 5.99 | -0.03 | -0.39% | 345761 | 26211.67 | 0.08% | | 300065 | 海兰信 | 22.58 | 430.76 | -0.09 | -0.40% | 447496 | 102222.1 | 6.81% | | 002893 | 京能热力 | 11.79 | 37.93 | -0.05 | -0.42% | 87375 | 10361.03 | 4.33% | | 601198 | 东兴证券 | 13.64 | 20.04 | -0.06 | -0.44% | 172278 | 23645.21 | 0.53% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 426875 | 19396.84 | 1.14% | | 920145 | 恒合股份 | 19.71 | -213.90 | -0.09 | -0.45% | 5019 | 994.505 | 1.03% | | 002985 | 北摩高科 | 33.29 | 182.77 | -0.16 | -0.48% | 51783 | 17219.62 | 2.95% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 75754 | 3114.403 | 0.17% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.01 | -0.51% | 85731 | 1673.75 | 0.37% | | 000798 | 中水渔业 | 10.90 | -59.71 | -0.06 | -0.55% | 94552 | 10346.8 | 2.58% | | 300825 | 阿尔特 | 10.82 | -18.91 | -0.06 | -0.55% | 83953 | 9078.12 | 1.73% | | 603903 | 中持股份 | 12.56 | -47.85 | -0.07 | -0.55% | 37966 | 4757.17 | 1.49% | | 003001 | 中岩大地 | 21.17 | 75.83 | -0.12 | -0.56% | 13430 | 2855.79 | 1.27% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 19384 | 1333.66 | 0.55% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 1135503 | 38310.47 | 0.24% | | 601995 | 中金公司 | 34.93 | 17.93 | -0.21 | -0.60% | 175773 | 61618.7 | 0.60% | | 688468 | 科美诊断 | 8.02 | 56.95 | -0.05 | -0.62% | 30780.19 | 2478.03 | 0.77% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 26706 | 3818.263 | 0.50% | | 601881 | 中国银河 | 15.58 | 12.14 | -0.10 | -0.64% | 289910 | 45400.8 | 0.40% | | 601398 | 工商银行 | 7.63 | 7.41 | -0.05 | -0.65% | 2249298 | 171607.1 | 0.08% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.10 | -0.65% | 5780 | 884.8405 | 0.76% | | 600511 | 国药股份 | 28.71 | 10.77 | -0.19 | -0.66% | 32944 | 9488.808 | 0.60% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 808620 | 23840.51 | 1.02% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.07 | -0.68% | 91604 | 9393.461 | 2.16% | | 300887 | 谱尼测试 | 12.85 | -21.84 | -0.09 | -0.70% | 266519 | 33499.96 | 7.36% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 39880 | 7414.042 | 0.39% | | 603087 | 甘李药业 | 72.04 | 46.48 | -0.51 | -0.70% | 61472 | 44660.79 | 1.10% | | 688687 | 凯因科技 | 26.47 | 33.07 | -0.19 | -0.71% | 20463.82 | 5438.778 | 1.20% | | 300797 | 钢研纳克 | 17.99 | 43.55 | -0.13 | -0.72% | 45614 | 8206.09 | 1.21% | | 300928 | 华安鑫创 | 32.81 | -27.66 | -0.24 | -0.73% | 8566 | 2804.99 | 1.60% | | 600463 | 空港股份 | 10.82 | -33.89 | -0.08 | -0.73% | 21538 | 2336.36 | 0.72% | | 300139 | 晓程科技 | 39.02 | 129.27 | -0.29 | -0.74% | 270427 | 104818.1 | 11.57% | | 000786 | 北新建材 | 25.39 | 14.00 | -0.19 | -0.74% | 62143 | 15844.36 | 0.37% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.11 | -0.74% | 48570 | 7152.29 | 0.65% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.08 | -0.75% | 73111 | 7765.434 | 0.49% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 39045 | 3105.17 | 0.65% | | 600195 | 中牧股份 | 7.86 | 37.43 | -0.06 | -0.76% | 72214 | 5709.54 | 0.71% | | 688339 | 亿华通-U | 33.73 | -15.92 | -0.26 | -0.76% | 82793.52 | 27796.77 | 4.23% | | 600299 | 安迪苏 | 8.96 | 23.16 | -0.07 | -0.78% | 43661 | 3930.041 | 0.16% | | 300719 | 安达维尔 | 17.56 | 490.28 | -0.14 | -0.79% | 50549 | 8868.82 | 2.81% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 1928721 | 72918.67 | 0.54% | | 688466 | 金科环境 | 17.36 | 34.62 | -0.14 | -0.80% | 8685.76 | 1502.175 | 0.71% | | 688084 | 晶品特装 | 98.19 | -396.91 | -0.81 | -0.82% | 16495.11 | 16454.02 | 2.18% | | 601288 | 农业银行 | 7.27 | 8.82 | -0.06 | -0.82% | 2472833 | 179850.2 | 0.08% | | 688277 | 天智航-U | 22.71 | -65.12 | -0.19 | -0.83% | 187713.6 | 43631.71 | 4.12% | | 600435 | 北方导航 | 17.87 | 105.04 | -0.15 | -0.83% | 480154 | 85716.35 | 3.17% | | 600155 | 华创云信 | 6.81 | 95.07 | -0.06 | -0.87% | 190611 | 13076.2 | 0.86% | | 301169 | 零点有数 | 60.10 | -73.59 | -0.53 | -0.87% | 15864 | 9489.66 | 2.20% | | 600405 | 动力源 | 5.61 | -8.31 | -0.05 | -0.88% | 122692 | 6933.72 | 2.01% | | 600900 | 长江电力 | 26.58 | 19.91 | -0.24 | -0.89% | 1201785 | 321844.7 | 0.50% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 14901 | 1964.872 | 0.55% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.08 | -0.91% | 33973 | 2987.62 | 0.30% | | 601186 | 中国铁建 | 7.60 | 4.84 | -0.07 | -0.91% | 1602321 | 123189.7 | 1.39% | | 600015 | 华夏银行 | 6.48 | 3.80 | -0.06 | -0.92% | 557597 | 36312.29 | 0.36% | | 688078 | 龙软科技 | 29.93 | -75.72 | -0.28 | -0.93% | 6444.869 | 1941.702 | 0.88% | | 002612 | 朗姿股份 | 20.08 | 8.59 | -0.19 | -0.94% | 43046 | 8661.609 | 1.69% | | 603590 | 康辰药业 | 42.20 | 117.47 | -0.40 | -0.94% | 18439 | 7798.03 | 1.17% | | 000959 | 首钢股份 | 5.13 | 32.59 | -0.05 | -0.97% | 282970 | 14720.44 | 0.38% | | 688051 | 佳华科技 | 39.81 | -22.14 | -0.39 | -0.97% | 7065.349 | 2807.181 | 0.91% | | 301571 | 国科天成 | 60.90 | 57.05 | -0.60 | -0.98% | 19155 | 11640.98 | 1.61% | | 688004 | 博汇科技 | 26.24 | -118.32 | -0.26 | -0.98% | 14160.66 | 3702.193 | 1.77% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 384667 | 15577.61 | 1.09% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.05 | -0.99% | 1547462 | 78031.16 | 0.32% | | 601066 | 中信建投 | 25.03 | 19.39 | -0.25 | -0.99% | 113991 | 28714.12 | 0.18% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 659831 | 13240.81 | 2.41% | | 920553 | 凯腾精工 | 10.77 | 61.97 | -0.11 | -1.01% | 12503 | 1352.082 | 1.36% | | 601598 | 中国外运 | 5.84 | 11.11 | -0.06 | -1.02% | 139562 | 8222.212 | 0.27% | | 600085 | 同仁堂 | 31.12 | 31.53 | -0.32 | -1.02% | 79954 | 25023.79 | 0.58% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.06 | -1.04% | 149873 | 8717.453 | 0.59% | | 688485 | 九州一轨 | 18.88 | 158.69 | -0.20 | -1.05% | 11445.63 | 2169.126 | 1.30% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 97554 | 6445.33 | 1.22% | | 605599 | 菜百股份 | 17.63 | 16.89 | -0.19 | -1.07% | 33165 | 5928.751 | 0.43% | | 601101 | 昊华能源 | 7.35 | 22.45 | -0.08 | -1.08% | 48197 | 3576.49 | 0.33% | | 300419 | ST浩丰 | 6.41 | -96.50 | -0.07 | -1.08% | 78876 | 5093.95 | 2.14% | | 300332 | 天壕能源 | 5.49 | 53.39 | -0.06 | -1.08% | 92820 | 5117.36 | 1.12% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 70843 | 3217.57 | 0.88% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.06 | -1.10% | 3088319 | 169314.1 | 1.51% | | 600860 | 京城股份 | 12.37 | -1665.42 | -0.14 | -1.12% | 58925 | 7312.6 | 1.33% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.06 | -1.13% | 1416334 | 75053.53 | 0.67% | | 688111 | 金山办公 | 356.25 | 92.51 | -4.07 | -1.13% | 61604.71 | 222823.9 | 1.33% | | 300965 | 恒宇信通 | 65.40 | 118.09 | -0.75 | -1.13% | 8585 | 5619.78 | 1.59% | | 601089 | 福元医药 | 27.27 | 28.27 | -0.32 | -1.16% | 28525 | 7814.689 | 0.59% | | 600161 | 天坛生物 | 16.88 | 25.36 | -0.20 | -1.17% | 68768 | 11686.73 | 0.35% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.08 | -1.17% | 429495 | 29083.08 | 1.89% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.12 | -1.20% | 993846 | 98335.83 | 0.06% | | 002963 | 豪尔赛 | 14.62 | -10.37 | -0.18 | -1.22% | 17678 | 2593.62 | 1.55% | | 600313 | 农发种业 | 6.46 | 130.67 | -0.08 | -1.22% | 240346 | 15676.79 | 2.22% | | 301047 | 义翘神州 | 78.29 | 71.71 | -0.97 | -1.22% | 13567 | 10651.08 | 1.13% | | 300935 | 盈建科 | 36.39 | -47.77 | -0.46 | -1.25% | 10474 | 3834.68 | 1.74% | | 301302 | 华如科技 | 28.01 | -19.32 | -0.36 | -1.27% | 115571 | 33267.86 | 8.32% | | 688520 | 神州细胞 | 46.64 | -71.95 | -0.60 | -1.27% | 20673.37 | 9696.245 | 0.46% | | 601888 | 中国中免 | 88.46 | 53.83 | -1.15 | -1.28% | 245799 | 219356.7 | 1.26% | | 601336 | 新华保险 | 82.28 | 6.68 | -1.07 | -1.28% | 183381 | 152089.5 | 0.88% | | 603127 | 昭衍新药 | 42.27 | 140.72 | -0.55 | -1.28% | 103873 | 44461.14 | 1.65% | | 300736 | 百邦科技 | 16.77 | -127.55 | -0.22 | -1.29% | 27995 | 4726.995 | 2.24% | | 601088 | 中国神华 | 41.02 | 15.00 | -0.54 | -1.30% | 156338 | 64978.75 | 0.09% | | 601766 | 中国中车 | 6.79 | 12.90 | -0.09 | -1.31% | 1380169 | 95161.96 | 0.57% | | 601600 | 中国铝业 | 13.56 | 16.32 | -0.18 | -1.31% | 2705566 | 372872 | 2.05% | | 600100 | 同方股份 | 9.66 | 191.23 | -0.13 | -1.33% | 655243 | 63866.53 | 1.96% | | 603138 | 海量数据 | 16.70 | -51.57 | -0.23 | -1.36% | 152684 | 25842.91 | 5.30% | | 688621 | 阳光诺和 | 74.52 | 62.75 | -1.03 | -1.36% | 15439.42 | 11646.11 | 1.38% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.11 | -1.38% | 83298 | 6642.39 | 1.32% | | 603859 | 能科科技 | 52.00 | 53.20 | -0.73 | -1.38% | 188360 | 98718.53 | 7.70% | | 688197 | 首药控股-U | 38.34 | -27.58 | -0.54 | -1.39% | 4004.56 | 1546.931 | 0.63% | | 300896 | 爱美客 | 146.72 | 30.30 | -2.09 | -1.40% | 19675 | 29038.12 | 0.94% | | 000065 | 北方国际 | 11.89 | 16.40 | -0.17 | -1.41% | 117753 | 14175.04 | 1.21% | | 688509 | 正元地信 | 5.56 | -27.11 | -0.08 | -1.42% | 133008.5 | 7413.817 | 3.46% | | 301367 | 瑞迈特 | 91.02 | 38.79 | -1.31 | -1.42% | 7778 | 7095.04 | 1.11% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 153620 | 4286.749 | 0.51% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 130665 | 4463.837 | 0.46% | | 920017 | 星昊医药 | 19.40 | 26.80 | -0.29 | -1.47% | 21601 | 4216.933 | 1.75% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 65120 | 2619.357 | 0.54% | | 688349 | 三一重能 | 26.52 | 26.04 | -0.40 | -1.49% | 22399.7 | 5998.152 | 0.19% | | 600489 | 中金黄金 | 25.81 | 28.29 | -0.39 | -1.49% | 511890 | 133238.5 | 1.06% | | 000609 | ST中迪 | 7.94 | -8.07 | -0.12 | -1.49% | 101716 | 8023.24 | 3.49% | | 688050 | 爱博医疗 | 63.43 | 33.99 | -0.96 | -1.49% | 19200.54 | 12266.94 | 0.99% | | 300513 | 恒实科技 | 10.36 | -3.16 | -0.16 | -1.52% | 73449 | 7678.334 | 2.55% | | 601111 | 中国国航 | 8.41 | 541.91 | -0.13 | -1.52% | 654654 | 55749.2 | 0.56% | | 002410 | 广联达 | 15.46 | 73.32 | -0.24 | -1.53% | 843816 | 132019.4 | 5.31% | | 002148 | 北纬科技 | 9.00 | 407.39 | -0.14 | -1.53% | 126651 | 11426.8 | 2.82% | | 920808 | 曙光数创 | 79.71 | -4194.73 | -1.24 | -1.53% | 17749 | 14208.82 | 0.91% | | 600855 | 航天长峰 | 22.47 | -47.04 | -0.35 | -1.53% | 289243 | 64954.09 | 6.19% | | 002383 | 合众思壮 | 12.19 | -59.89 | -0.19 | -1.53% | 281641 | 34410.98 | 3.80% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 5425174 | 242937.1 | 1.49% | | 002771 | 真视通 | 15.87 | -147.02 | -0.25 | -1.55% | 53217 | 8456.75 | 3.12% | | 688168 | 安博通 | 78.56 | -36.09 | -1.24 | -1.55% | 7751.95 | 6083.798 | 1.01% | | 301370 | 国科恒泰 | 11.97 | 57.33 | -0.19 | -1.56% | 59487 | 7163.432 | 1.84% | | 301208 | 中亦科技 | 40.70 | 75.23 | -0.65 | -1.57% | 22359 | 9118.08 | 3.38% | | 300810 | 中科海讯 | 40.20 | -424.23 | -0.67 | -1.64% | 23658 | 9524.12 | 2.08% | | 920208 | 青矩技术 | 26.27 | 18.99 | -0.44 | -1.65% | 13983 | 3697.12 | 1.43% | | 920263 | 中航泰达 | 13.67 | 64.76 | -0.23 | -1.65% | 16654 | 2285.161 | 1.62% | | 603613 | 国联股份 | 30.16 | 15.14 | -0.51 | -1.66% | 117715 | 35979.32 | 1.63% | | 002271 | 东方雨虹 | 14.06 | -93.44 | -0.24 | -1.68% | 150064 | 21274.74 | 0.78% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 203491 | 16657.36 | 1.21% | | 600658 | 电子城 | 5.77 | -4.40 | -0.10 | -1.70% | 195962 | 11286.69 | 1.75% | | 300449 | 汉邦高科 | 7.49 | -31.98 | -0.13 | -1.71% | 51971 | 3923.45 | 1.35% | | 002462 | 嘉事堂 | 16.07 | 66.00 | -0.28 | -1.71% | 81497 | 13153.54 | 2.80% | | 600118 | 中国卫星 | 105.00 | 2160.61 | -1.83 | -1.71% | 1167506 | 1203325 | 9.87% | | 688369 | 致远互联 | 30.37 | -10.14 | -0.53 | -1.72% | 65036.29 | 19937.84 | 5.64% | | 600050 | 中国联通 | 5.15 | 17.01 | -0.09 | -1.72% | 1908555 | 99161.37 | 0.62% | | 688411 | 海博思创 | 251.68 | 47.36 | -4.42 | -1.73% | 28350.23 | 72461.19 | 7.47% | | 300231 | 银信科技 | 11.32 | -43.26 | -0.20 | -1.74% | 96525 | 10917.06 | 2.17% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 487260 | 16630.89 | 1.12% | | 300289 | 利德曼 | 7.26 | -47.41 | -0.13 | -1.76% | 72354 | 5296.29 | 1.33% | | 300384 | 三联虹普 | 17.17 | 21.06 | -0.31 | -1.77% | 41380 | 7142.25 | 1.88% | | 001210 | 金房能源 | 22.10 | 45.88 | -0.40 | -1.78% | 31655 | 6942.193 | 3.32% | | 300213 | 佳讯飞鸿 | 9.81 | 257.11 | -0.18 | -1.80% | 213614 | 20983.74 | 3.87% | | 601728 | 中国电信 | 5.99 | 15.89 | -0.11 | -1.80% | 1457438 | 88190.48 | 0.19% | | 002642 | 荣联科技 | 8.71 | 239.76 | -0.16 | -1.80% | 220241 | 19200.13 | 3.33% | | 002755 | 奥赛康 | 17.93 | 64.86 | -0.33 | -1.81% | 68332 | 12326.59 | 0.74% | | 688489 | 三未信安 | 47.09 | -483.60 | -0.88 | -1.83% | 11799.79 | 5563.391 | 1.04% | | 600028 | 中国石化 | 5.84 | 19.59 | -0.11 | -1.85% | 1355780 | 79860.7 | 0.14% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 259457 | 15067.25 | 1.01% | | 920806 | 云星宇 | 14.44 | 45.34 | -0.28 | -1.90% | 43285 | 6298.393 | 1.44% | | 002738 | 中矿资源 | 83.27 | 144.61 | -1.62 | -1.91% | 163740 | 139016.1 | 2.30% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 107319 | 6076.09 | 2.33% | | 002599 | 盛通股份 | 8.71 | -25.21 | -0.17 | -1.91% | 192184 | 16620.64 | 4.83% | | 688201 | 信安世纪 | 14.94 | 299.04 | -0.30 | -1.97% | 79406.02 | 11943.28 | 2.62% | | 300523 | 辰安科技 | 24.59 | -18.31 | -0.50 | -1.99% | 34688 | 8564.07 | 1.49% | | 600968 | 海油发展 | 3.88 | 10.32 | -0.08 | -2.02% | 396593 | 15477.24 | 0.39% | | 603927 | 中科软 | 20.77 | 72.32 | -0.43 | -2.03% | 142647 | 29878.81 | 1.72% | | 688658 | 悦康药业 | 27.51 | -52.91 | -0.57 | -2.03% | 60014.23 | 16718.15 | 1.33% | | 600372 | 中航机载 | 14.46 | 84.55 | -0.30 | -2.03% | 719683.1 | 104654.2 | 1.49% | | 002780 | 三夫户外 | 14.45 | -270.24 | -0.30 | -2.03% | 36416 | 5305.111 | 2.79% | | 300465 | 高伟达 | 20.93 | 324.03 | -0.44 | -2.06% | 149286 | 31237.95 | 3.36% | | 300541 | 先进数通 | 15.64 | 73.21 | -0.33 | -2.07% | 142968 | 22464.31 | 3.70% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.19 | -2.08% | 142762 | 12873.74 | 2.81% | | 603871 | 嘉友国际 | 14.12 | 18.19 | -0.30 | -2.08% | 61245 | 8770.058 | 0.45% | | 600198 | 大唐电信 | 10.80 | 204.44 | -0.23 | -2.09% | 606473 | 65881.69 | 4.66% | | 000969 | 安泰科技 | 26.98 | 90.28 | -0.58 | -2.10% | 708360 | 192932.8 | 6.85% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 183124 | 5152.85 | 2.21% | | 301153 | 中科江南 | 25.03 | 264.35 | -0.55 | -2.15% | 78272 | 19617.8 | 2.38% | | 688198 | 佰仁医疗 | 113.58 | 86.76 | -2.50 | -2.15% | 2572.8 | 2935.964 | 0.19% | | 600536 | 中国软件 | 49.00 | -255.44 | -1.08 | -2.16% | 191217 | 94283.3 | 2.27% | | 920344 | 三元基因 | 25.90 | -796.53 | -0.58 | -2.19% | 10462 | 2743.584 | 0.92% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 847822 | 53076.66 | 4.96% | | 603392 | 万泰生物 | 44.98 | -170.36 | -1.01 | -2.20% | 38800 | 17593.16 | 0.31% | | 688058 | 宝兰德 | 30.72 | -24.15 | -0.69 | -2.20% | 16838.9 | 5186.508 | 2.22% | | 601319 | 中国人保 | 9.29 | 7.70 | -0.21 | -2.21% | 657757 | 61777.84 | 0.19% | | 300542 | 新晨科技 | 19.78 | -68.35 | -0.45 | -2.22% | 71222 | 14146.39 | 2.88% | | 601898 | 中煤能源 | 12.90 | 9.95 | -0.30 | -2.27% | 153170 | 20070.58 | 0.17% | | 600764 | 中国海防 | 27.90 | 85.05 | -0.65 | -2.28% | 102508 | 28744.13 | 1.44% | | 002987 | 京北方 | 20.93 | 55.10 | -0.49 | -2.29% | 160394 | 33723.84 | 1.90% | | 002038 | 双鹭药业 | 7.53 | 92.35 | -0.18 | -2.33% | 146188 | 11134.35 | 1.72% | | 920184 | 国源科技 | 20.23 | 268.05 | -0.49 | -2.36% | 28715 | 5915.849 | 3.27% | | 300759 | 康龙化成 | 32.00 | 37.62 | -0.78 | -2.38% | 186031 | 59959.89 | 1.31% | | 603123 | 翠微股份 | 13.74 | -17.74 | -0.34 | -2.41% | 241825 | 33443.46 | 3.71% | | 601628 | 中国人寿 | 47.65 | 7.91 | -1.18 | -2.42% | 121009 | 58120.85 | 0.06% | | 002739 | 万达电影 | 11.22 | -59.18 | -0.28 | -2.43% | 502476 | 56912.42 | 2.41% | | 300485 | 赛升药业 | 11.22 | 66.55 | -0.28 | -2.43% | 63489 | 7182.92 | 2.32% | | 300034 | 钢研高纳 | 21.90 | 126.18 | -0.55 | -2.45% | 315587 | 70366.12 | 4.11% | | 920090 | 同辉信息 | 7.69 | -18.24 | -0.20 | -2.53% | 125472 | 9744.852 | 9.27% | | 920592 | 华信永道 | 41.98 | 417.08 | -1.10 | -2.55% | 17529 | 7473.089 | 3.49% | | 605069 | 正和生态 | 14.81 | -16.24 | -0.39 | -2.57% | 41177 | 6128.981 | 4.89% | | 300157 | 新锦动力 | 4.88 | 167.36 | -0.13 | -2.59% | 354056 | 17312.83 | 5.00% | | 301236 | 软通动力 | 51.51 | 241.42 | -1.39 | -2.63% | 229211 | 119202.4 | 2.93% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 377903 | 8462.814 | 1.32% | | 301162 | 国能日新 | 62.33 | 71.36 | -1.72 | -2.69% | 20241 | 13040.95 | 2.37% | | 002373 | 千方科技 | 12.86 | -19.94 | -0.36 | -2.72% | 409579 | 53246.71 | 2.97% | | 688244 | 永信至诚 | 25.31 | -258.37 | -0.71 | -2.73% | 37896.37 | 9677.21 | 2.51% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 213811 | 9835.455 | 2.99% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.05 | -2.82% | 270081 | 4713.84 | 1.02% | | 688787 | 海天瑞声 | 160.00 | 823.05 | -4.70 | -2.85% | 34085.77 | 55934.5 | 5.65% | | 600977 | 中国电影 | 15.94 | -3402.71 | -0.47 | -2.86% | 274183 | 44032.27 | 1.47% | | 300003 | 乐普医疗 | 19.14 | 82.76 | -0.57 | -2.89% | 461326 | 89062.17 | 2.92% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.07 | -2.89% | 1151391 | 27550.47 | 2.74% | | 002151 | 北斗星通 | 50.79 | -102.90 | -1.54 | -2.94% | 490844 | 251530.8 | 11.08% | | 600791 | 京能置业 | 4.94 | -8.13 | -0.15 | -2.95% | 96551 | 4766.76 | 2.13% | | 300079 | 数码视讯 | 5.92 | 316.12 | -0.18 | -2.95% | 569744 | 33927.35 | 4.45% | | 300386 | 飞天诚信 | 17.59 | -165.95 | -0.54 | -2.98% | 86113 | 15310.92 | 3.43% | | 600138 | 中青旅 | 10.01 | 56.51 | -0.31 | -3.00% | 309751 | 31389.27 | 4.28% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.52 | -3.01% | 80281 | 13603.82 | 1.14% | | 920429 | 康比特 | 16.10 | 52.26 | -0.50 | -3.01% | 14408 | 2354.582 | 1.27% | | 002368 | 太极股份 | 26.05 | 72.67 | -0.81 | -3.02% | 122403 | 32140.87 | 1.97% | | 603818 | 曲美家居 | 3.53 | -28.72 | -0.11 | -3.02% | 132625 | 4740.701 | 1.93% | | 300352 | 北信源 | 6.73 | -37.04 | -0.21 | -3.03% | 555073 | 37549.31 | 4.35% | | 301380 | 挖金客 | 38.71 | 67.42 | -1.22 | -3.06% | 40692 | 15912.61 | 5.04% | | 300662 | 科锐国际 | 29.18 | 19.81 | -0.92 | -3.06% | 67130 | 19723 | 3.42% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 48896 | 9214.919 | 1.33% | | 603533 | 掌阅科技 | 25.28 | -85.00 | -0.80 | -3.07% | 258582 | 65032.63 | 5.89% | | 688287 | *ST观典 | 6.31 | -15.89 | -0.20 | -3.07% | 32351.77 | 2065.706 | 0.87% | | 600859 | 王府井 | 15.07 | -490.51 | -0.48 | -3.09% | 304210 | 46542.28 | 2.71% | | 300287 | 飞利信 | 5.32 | -41.46 | -0.17 | -3.10% | 446877 | 23945.59 | 3.39% | | 300860 | 锋尚文化 | 28.44 | 188.91 | -0.92 | -3.13% | 34138 | 9774.646 | 3.12% | | 688236 | 春立医疗 | 26.50 | 39.80 | -0.86 | -3.14% | 17010.7 | 4522.359 | 0.59% | | 300251 | 光线传媒 | 17.17 | 23.25 | -0.56 | -3.16% | 467964 | 81099.91 | 1.69% | | 301270 | 汉仪股份 | 42.90 | 335.51 | -1.40 | -3.16% | 52411 | 22730.97 | 5.55% | | 003005 | 竞业达 | 21.34 | -323.77 | -0.71 | -3.22% | 52704 | 11340.6 | 4.15% | | 688561 | 奇安信-U | 39.66 | -32.99 | -1.32 | -3.22% | 142810 | 57128.85 | 2.09% | | 000839 | 国安股份 | 2.69 | -48.10 | -0.09 | -3.24% | 433015 | 11817.97 | 1.10% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.21 | -3.25% | 185569 | 11701.84 | 3.03% | | 300406 | 九强生物 | 14.15 | 19.22 | -0.48 | -3.28% | 91115 | 13115.7 | 2.15% | | 002153 | 石基信息 | 15.61 | -220.16 | -0.53 | -3.28% | 1483808 | 226644.9 | 9.28% | | 002649 | 博彦科技 | 14.60 | 66.25 | -0.50 | -3.31% | 250875 | 37161.79 | 4.57% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 411158 | 13275.58 | 1.55% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 935020.9 | 96121.28 | 3.22% | | 300204 | 舒泰神 | 28.46 | -81.83 | -1.00 | -3.39% | 141591 | 40632.17 | 3.12% | | 301085 | 亚康股份 | 56.94 | -183.73 | -2.01 | -3.41% | 22023 | 12647.62 | 3.74% | | 300663 | 科蓝软件 | 18.69 | -16.61 | -0.66 | -3.41% | 217262 | 41025.08 | 4.75% | | 300075 | 数字政通 | 16.60 | -22.01 | -0.59 | -3.43% | 199000 | 33282.34 | 3.86% | | 688316 | 青云科技-U | 65.49 | -37.80 | -2.36 | -3.48% | 22381.96 | 14760.99 | 4.67% | | 002362 | 汉王科技 | 23.23 | -44.95 | -0.85 | -3.53% | 88826 | 20817.7 | 4.28% | | 600037 | 歌华有线 | 7.81 | -194.90 | -0.29 | -3.58% | 195242 | 15394 | 1.40% | | 601949 | 中国出版 | 7.52 | 25.16 | -0.28 | -3.59% | 380182 | 28792.85 | 2.00% | | 301159 | 三维天地 | 51.37 | -26.21 | -1.94 | -3.64% | 93543 | 49077.02 | 17.64% | | 300895 | 铜牛信息 | 51.68 | -60.13 | -2.00 | -3.73% | 57602 | 30229.31 | 4.17% | | 300002 | 神州泰岳 | 12.65 | 23.51 | -0.49 | -3.73% | 799266 | 102153.9 | 4.33% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 310419 | 47592.74 | 4.28% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.09 | -3.78% | 1691819 | 39179.95 | 1.25% | | 300579 | 数字认证 | 32.35 | -116.94 | -1.28 | -3.81% | 53987 | 17651.72 | 2.06% | | 688315 | 诺禾致源 | 15.32 | 36.39 | -0.61 | -3.83% | 60733.81 | 9376.108 | 1.46% | | 300608 | 思特奇 | 12.04 | -54.65 | -0.48 | -3.83% | 95100 | 11517.67 | 3.31% | | 920493 | 并行科技 | 149.24 | 510.69 | -5.95 | -3.83% | 22458 | 34224.23 | 5.44% | | 002657 | 中科金财 | 31.56 | -120.64 | -1.26 | -3.84% | 389613 | 123767.7 | 11.59% | | 300674 | 宇信科技 | 24.89 | 44.16 | -1.00 | -3.86% | 225479 | 56694.37 | 3.21% | | 300166 | 东方国信 | 11.32 | -143.10 | -0.46 | -3.90% | 443378 | 50764.96 | 4.89% | | 688207 | 格灵深瞳 | 18.01 | -23.17 | -0.74 | -3.95% | 92228.82 | 16809.27 | 3.56% | | 300688 | 创业黑马 | 30.88 | -59.20 | -1.29 | -4.01% | 111370 | 34745.04 | 7.51% | | 300383 | 光环新网 | 14.77 | 161.94 | -0.62 | -4.03% | 829411.1 | 123798 | 4.62% | | 300773 | 拉卡拉 | 28.91 | 126.60 | -1.27 | -4.21% | 634178 | 187224.5 | 8.63% | | 300846 | 首都在线 | 23.07 | -45.30 | -1.02 | -4.23% | 261396 | 60942.77 | 6.66% | | 300016 | 北陆药业 | 9.24 | 155.56 | -0.41 | -4.25% | 263397 | 24744.88 | 4.69% | | 603516 | 淳中科技 | 235.52 | 9478.04 | -10.48 | -4.26% | 58175 | 139035.3 | 2.86% | | 002279 | 久其软件 | 8.92 | 176.61 | -0.40 | -4.29% | 754114 | 67871.38 | 9.55% | | 920575 | 康乐卫士 | 9.91 | -8.95 | -0.46 | -4.44% | 90999 | 9090.85 | 4.84% | | 300291 | 百纳千成 | 9.00 | -20.85 | -0.42 | -4.46% | 612708 | 55300.65 | 6.58% | | 301333 | 诺思格 | 72.56 | 46.30 | -3.43 | -4.51% | 36280 | 26621.42 | 6.35% | | 300036 | 超图软件 | 19.65 | -62.56 | -0.93 | -4.52% | 239364 | 47670.62 | 5.46% | | 600258 | 首旅酒店 | 16.59 | 22.11 | -0.82 | -4.71% | 161408 | 27319.88 | 1.45% | | 300271 | 华宇软件 | 8.06 | -16.82 | -0.40 | -4.73% | 260255 | 21237.64 | 3.28% | | 300369 | 绿盟科技 | 8.26 | -28.51 | -0.41 | -4.73% | 602240 | 50742.72 | 7.45% | | 002995 | 天地在线 | 18.47 | -40.51 | -0.92 | -4.74% | 65298 | 12238.68 | 5.81% | | 688229 | 博睿数据 | 70.06 | -33.18 | -3.52 | -4.78% | 13789.8 | 9833.092 | 3.11% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.33 | -4.90% | 325558 | 20983.86 | 5.44% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 179044 | 18469.48 | 3.40% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.29 | -4.97% | 297031 | 16726.96 | 4.91% | | 300788 | 中信出版 | 29.84 | 37.98 | -1.61 | -5.12% | 43871 | 13238.75 | 2.31% | | 600271 | 航天信息 | 11.08 | -48.54 | -0.61 | -5.22% | 941136 | 105113.7 | 5.08% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 331674 | 5915.97 | 6.18% | | 300010 | 豆神教育 | 8.16 | 142.87 | -0.46 | -5.34% | 1493217 | 123790.9 | 8.98% | | 002467 | 二六三 | 6.56 | 112.98 | -0.37 | -5.34% | 1124565 | 74550.2 | 8.23% | | 002878 | 元隆雅图 | 19.43 | -25.14 | -1.11 | -5.40% | 164525 | 32389.92 | 6.97% | | 300430 | 诚益通 | 24.15 | 99.43 | -1.44 | -5.63% | 203466 | 49585.22 | 7.83% | | 688246 | 嘉和美康 | 29.43 | -10.42 | -1.82 | -5.82% | 84808.08 | 25571.65 | 6.16% | | 688047 | 龙芯中科 | 143.55 | -85.10 | -8.90 | -5.84% | 91634.23 | 133925.7 | 2.29% | | 688068 | 热景生物 | 170.00 | -60.77 | -10.68 | -5.91% | 15217.74 | 26579.15 | 1.64% | | 300182 | 捷成股份 | 6.22 | 186.95 | -0.41 | -6.18% | 1399628 | 88526.18 | 6.20% | | 002413 | 雷科防务 | 13.77 | -51.49 | -0.91 | -6.20% | 2449360 | 333061.3 | 18.94% | | 300200 | 高盟新材 | 14.60 | 45.17 | -0.98 | -6.29% | 479891 | 70760.28 | 11.34% | | 600588 | 用友网络 | 16.38 | -27.93 | -1.12 | -6.40% | 1806147 | 303431.3 | 5.29% | | 301293 | 三博脑科 | 83.52 | 204.55 | -5.78 | -6.47% | 208533 | 177773 | 12.96% | | 300071 | 福石控股 | 7.22 | -45.10 | -0.53 | -6.84% | 1039522 | 76753.4 | 11.00% | | 300229 | 拓尔思 | 25.19 | -73.68 | -1.87 | -6.91% | 1007333 | 258486.1 | 11.54% | | 600410 | 华胜天成 | 22.69 | 41.71 | -1.73 | -7.08% | 3554116 | 819690.4 | 32.41% | | 300612 | 宣亚国际 | 19.57 | -110.96 | -1.53 | -7.25% | 218146 | 43605.92 | 12.13% | | 300785 | 值得买 | 62.06 | 145.39 | -5.05 | -7.52% | 232529 | 141778.8 | 19.01% | | 300212 | 易华录 | 17.18 | -4.44 | -1.40 | -7.53% | 549898 | 95527.09 | 7.87% | | 300191 | 潜能恒信 | 20.68 | -226.94 | -1.70 | -7.60% | 116456 | 24519.81 | 5.26% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 2691204 | 165884.7 | 10.42% | | 300418 | 昆仑万维 | 56.95 | -43.76 | -5.36 | -8.60% | 1260422 | 735594.3 | 10.05% | | 300058 | 蓝色光标 | 16.78 | -276.17 | -1.63 | -8.85% | 6402022 | 1097442 | 18.41% | | 300364 | 中文在线 | 32.75 | -41.48 | -3.20 | -8.90% | 949039.1 | 316774.5 | 14.37% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2923166 | 56586.92 | 3.51% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 60669 | 13626.26 | 0.94% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 269822 | 59881.61 | 3.41% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 54309 | 15070.75 | 0.49% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 79986 | 22719.57 | 2.97% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7109 | 3441.47 | 0.99% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 51360 | 13482 | 0.76% | | 002707 | 众信旅游 | 8.18 | 162.60 | -0.91 | -10.01% | 1558395 | 133546.1 | 18.88% | | 920021 | 流金科技 | 10.00 | -100.23 | -1.33 | -11.74% | 568022 | 58477.36 | 24.40% |
|