|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)湖北省上涨家数:55下跌家数:90平均涨幅:-0.16%平均换手:4.29%总成交额:511.05亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300041 | 回天新材 | 11.02 | 59.27 | +0.87 | +8.57% | 873848.9 | 92775.48 | 16.05% | | 600355 | *ST精伦 | 3.12 | -36.22 | +0.15 | +5.05% | 198589 | 6192.92 | 4.04% | | 600568 | ST中珠 | 1.88 | -6.09 | +0.09 | +5.03% | 408867 | 7637.41 | 2.45% | | 002305 | *ST南置 | 3.58 | -2.10 | +0.17 | +4.99% | 742692.9 | 26264.63 | 4.28% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3565 | 240.29 | 0.18% | | 300046 | 台基股份 | 44.98 | 172.63 | +2.02 | +4.70% | 472220 | 209031.2 | 19.96% | | 002971 | 和远气体 | 28.59 | 88.55 | +1.27 | +4.65% | 48817 | 13663.97 | 3.05% | | 600498 | 烽火通信 | 25.20 | 41.66 | +1.00 | +4.13% | 695942 | 172825.8 | 5.97% | | 000520 | 凤凰航运 | 4.99 | -65.06 | +0.18 | +3.74% | 595522 | 29544.08 | 5.88% | | 688665 | 四方光电 | 62.00 | 49.62 | +2.23 | +3.73% | 29795.23 | 18219.75 | 2.96% | | 600654 | 中安科 | 3.49 | 1138.23 | +0.12 | +3.56% | 1550568 | 53705.34 | 6.70% | | 301205 | 联特科技 | 97.83 | 109.11 | +2.93 | +3.09% | 74578 | 71810.16 | 10.97% | | 300184 | 力源信息 | 10.49 | 88.64 | +0.29 | +2.84% | 1093681 | 113691.7 | 10.42% | | 600769 | 祥龙电业 | 11.03 | 309.77 | +0.30 | +2.80% | 92343 | 10079.65 | 2.46% | | 600885 | 宏发股份 | 26.60 | 22.18 | +0.70 | +2.70% | 255500 | 67358.59 | 1.75% | | 600168 | 武汉控股 | 5.07 | 71.80 | +0.13 | +2.63% | 439215 | 22605.54 | 4.42% | | 000627 | *ST天茂 | 1.56 | -9.91 | +0.04 | +2.63% | 4481760 | 70038.63 | 9.92% | | 000615 | *ST美谷 | 3.15 | -6.60 | +0.08 | +2.61% | 152001 | 4737.93 | 2.00% | | 688143 | 长盈通 | 51.66 | 321.10 | +1.25 | +2.48% | 37224.46 | 18638.9 | 3.94% | | 000783 | 长江证券 | 7.70 | 17.65 | +0.18 | +2.39% | 1128567 | 85992.49 | 2.04% | | 000926 | 福星股份 | 3.06 | -1.77 | +0.07 | +2.34% | 832024.9 | 25060.9 | 5.29% | | 002281 | 光迅科技 | 52.00 | 57.16 | +1.15 | +2.26% | 416179 | 213602.8 | 5.34% | | 002950 | 奥美医疗 | 10.01 | 17.54 | +0.21 | +2.14% | 162455 | 16323.39 | 3.59% | | 601869 | 长飞光纤 | 55.95 | 55.10 | +1.05 | +1.91% | 147759 | 81944.17 | 3.64% | | 300054 | 鼎龙股份 | 28.89 | 47.04 | +0.48 | +1.69% | 177905 | 51095.91 | 2.42% | | 603067 | 振华股份 | 16.28 | 22.92 | +0.21 | +1.31% | 137425 | 22133.42 | 1.93% | | 001267 | 汇绿生态 | 13.50 | 128.97 | +0.17 | +1.28% | 204459 | 27148.04 | 3.55% | | 000670 | 盈方微 | 8.26 | -96.66 | +0.10 | +1.23% | 1419419 | 117303.6 | 19.66% | | 688646 | ST逸飞 | 30.58 | 165.69 | +0.36 | +1.19% | 19611.42 | 6020.8 | 3.32% | | 002627 | 三峡旅游 | 5.61 | 32.58 | +0.06 | +1.08% | 302055 | 17012.25 | 4.21% | | 688275 | 万润新能 | 48.80 | -6.87 | +0.47 | +0.97% | 82253.88 | 39836.27 | 9.72% | | 600079 | 人福医药 | 21.90 | 25.83 | +0.21 | +0.97% | 248796 | 54828.65 | 1.61% | | 300517 | 海波重科 | 13.62 | 264.68 | +0.13 | +0.96% | 94022 | 12912.12 | 7.58% | | 600141 | 兴发集团 | 24.81 | 17.89 | +0.18 | +0.73% | 99810 | 24572.75 | 0.90% | | 603950 | 长源东谷 | 25.37 | 31.48 | +0.17 | +0.67% | 161406 | 40225.51 | 4.99% | | 600566 | 济川药业 | 26.79 | 11.60 | +0.17 | +0.64% | 90136 | 24151.31 | 0.98% | | 000988 | 华工科技 | 51.70 | 38.80 | +0.32 | +0.62% | 298318 | 153153.3 | 2.97% | | 600681 | 百川能源 | 3.75 | 15.10 | +0.02 | +0.54% | 74970 | 2810 | 0.56% | | 300395 | 菲利华 | 75.97 | 116.06 | +0.39 | +0.52% | 175855 | 133037.6 | 3.43% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.08 | +0.51% | 75013 | 11718.96 | 3.59% | | 920108 | 宏海科技 | 17.75 | 57.73 | +0.09 | +0.51% | 25644 | 4565.584 | 7.87% | | 300391 | *ST长药 | 4.39 | -2.40 | +0.02 | +0.46% | 82167 | 3607.02 | 2.35% | | 300323 | 华灿光电 | 7.74 | -20.89 | +0.03 | +0.39% | 212835 | 16383.77 | 2.42% | | 600745 | 闻泰科技 | 36.55 | -16.75 | +0.14 | +0.38% | 193424 | 70751.08 | 1.55% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.02 | +0.35% | 380664 | 21984.15 | 2.69% | | 000422 | 湖北宜化 | 13.60 | 26.93 | +0.04 | +0.29% | 284291 | 38529.44 | 2.69% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.01 | +0.20% | 3779553 | 188802 | 4.36% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | +0.03 | +0.19% | 63005 | 9714.09 | 4.20% | | 300205 | *ST天喻 | 5.29 | -5.56 | +0.01 | +0.19% | 56069 | 2977.53 | 1.30% | | 000665 | 湖北广电 | 6.08 | -8.59 | +0.01 | +0.16% | 670466 | 40853.76 | 5.90% | | 000707 | 双环科技 | 6.69 | 29.49 | +0.01 | +0.15% | 69464 | 4641.53 | 1.50% | | 300567 | 精测电子 | 60.15 | -381.77 | +0.05 | +0.08% | 68626 | 41218.7 | 3.39% | | 688667 | 菱电电控 | 65.18 | 102.99 | +0.05 | +0.08% | 6464.52 | 4196.399 | 1.24% | | 002365 | 永安药业 | 20.34 | 208.71 | +0.01 | +0.05% | 227887 | 45940.62 | 9.28% | | 688545 | 兴福电子 | 30.91 | 65.86 | +0.01 | +0.03% | 53991.8 | 16570.78 | 7.41% | | 000883 | 湖北能源 | 4.61 | 21.49 | 0.00 | 0.00% | 137771 | 6342.87 | 0.21% | | 600133 | 东湖高新 | 9.34 | 20.30 | 0.00 | 0.00% | 113004 | 10562.66 | 1.06% | | 600757 | 长江传媒 | 9.67 | 10.82 | 0.00 | 0.00% | 83816 | 8095.68 | 0.69% | | 000826 | 启迪环境 | 2.02 | -0.93 | 0.00 | 0.00% | 355275 | 7135.38 | 2.49% | | 600035 | 楚天高速 | 4.32 | 9.11 | 0.00 | 0.00% | 108082 | 4673.89 | 0.67% | | 002072 | 凯瑞德 | 7.57 | -486.65 | 0.00 | 0.00% | 225147 | 16892.72 | 7.16% | | 688038 | 中科通达 | 17.69 | -115.84 | -0.01 | -0.06% | 36361.26 | 6402.809 | 3.12% | | 000678 | 襄阳轴承 | 16.12 | -208.08 | -0.01 | -0.06% | 253266 | 40702.25 | 5.51% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.01 | -0.07% | 178340 | 24983.49 | 1.56% | | 301150 | 中一科技 | 27.28 | -170.89 | -0.03 | -0.11% | 84999 | 23079.1 | 7.21% | | 600998 | 九州通 | 5.36 | 9.19 | -0.01 | -0.19% | 268635 | 14478.62 | 0.53% | | 300387 | 富邦科技 | 9.60 | 30.66 | -0.02 | -0.21% | 74706 | 7162.93 | 2.59% | | 600993 | 马应龙 | 27.91 | 22.53 | -0.06 | -0.21% | 44227 | 12336.13 | 1.03% | | 002194 | 武汉凡谷 | 13.50 | 158.19 | -0.03 | -0.22% | 189335 | 25572.45 | 3.71% | | 688089 | 嘉必优 | 28.48 | 33.08 | -0.07 | -0.25% | 29677.09 | 8455.489 | 1.76% | | 002159 | 三特索道 | 15.44 | 19.79 | -0.04 | -0.26% | 35020 | 5425.33 | 2.53% | | 301183 | 东田微 | 65.51 | 77.02 | -0.17 | -0.26% | 57751 | 37808.42 | 9.85% | | 603281 | 江瀚新材 | 25.29 | 17.34 | -0.07 | -0.28% | 16064 | 4050.73 | 0.64% | | 600703 | 三安光电 | 12.95 | 186.72 | -0.04 | -0.31% | 471734 | 60898.73 | 0.95% | | 301246 | 宏源药业 | 15.97 | 219.13 | -0.05 | -0.31% | 52132 | 8324.609 | 3.22% | | 000785 | 居然智家 | 2.92 | 28.78 | -0.01 | -0.34% | 590455 | 17269.64 | 1.00% | | 301221 | 光庭信息 | 54.70 | 88.68 | -0.21 | -0.38% | 21275 | 11615.9 | 3.39% | | 000708 | 中信特钢 | 12.89 | 12.63 | -0.05 | -0.39% | 109171 | 14116.44 | 0.22% | | 605388 | 均瑶健康 | 7.64 | -103.42 | -0.03 | -0.39% | 78308 | 5972.29 | 1.30% | | 301127 | 武汉天源 | 15.24 | 28.79 | -0.06 | -0.39% | 52965 | 8078.55 | 0.80% | | 300527 | ST应急 | 9.28 | -2058.96 | -0.04 | -0.43% | 380568 | 35413.81 | 3.82% | | 600298 | 安琪酵母 | 35.36 | 22.31 | -0.16 | -0.45% | 61020 | 21650.87 | 0.71% | | 688526 | 科前生物 | 17.22 | 19.90 | -0.08 | -0.46% | 29952.72 | 5184.414 | 0.64% | | 001359 | 平安电工 | 48.69 | 39.76 | -0.24 | -0.49% | 42992 | 20845.45 | 9.27% | | 603220 | 中贝通信 | 21.93 | 81.30 | -0.11 | -0.50% | 80599 | 17669.92 | 1.86% | | 600136 | ST明诚 | 1.95 | -41.85 | -0.01 | -0.51% | 100044 | 1954.15 | 0.51% | | 000759 | 中百集团 | 7.52 | -8.36 | -0.04 | -0.53% | 254155 | 19217.89 | 3.88% | | 838670 | 恒进感应 | 18.42 | 114.17 | -0.10 | -0.54% | 17843 | 3273.727 | 2.70% | | 832978 | 开特股份 | 23.25 | 27.85 | -0.13 | -0.56% | 16200 | 3759.71 | 1.62% | | 600293 | 三峡新材 | 3.14 | -862.61 | -0.02 | -0.63% | 186654 | 5848.11 | 1.61% | | 601311 | 骆驼股份 | 9.35 | 15.79 | -0.06 | -0.64% | 136400 | 12746.42 | 1.16% | | 835237 | 力佳科技 | 23.30 | 29.35 | -0.15 | -0.64% | 19044 | 4393.869 | 2.25% | | 000966 | 长源电力 | 4.57 | 40.64 | -0.03 | -0.65% | 182013 | 8330.7 | 0.56% | | 000821 | 京山轻机 | 12.06 | 19.06 | -0.08 | -0.66% | 127305 | 15312.57 | 2.11% | | 688237 | 超卓航科 | 34.31 | -1432.80 | -0.24 | -0.69% | 15156.18 | 5146.24 | 1.69% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.05 | -0.71% | 148409 | 10372.26 | 1.57% | | 300276 | 三丰智能 | 10.65 | 609.81 | -0.08 | -0.75% | 356397 | 37869.33 | 3.37% | | 600976 | 健民集团 | 41.80 | 17.20 | -0.34 | -0.81% | 23838 | 9987.54 | 1.56% | | 603738 | 泰晶科技 | 15.58 | 92.23 | -0.13 | -0.83% | 107840 | 16842.9 | 2.77% | | 301633 | 港迪技术 | 77.13 | 47.87 | -0.67 | -0.86% | 8421 | 6502.87 | 6.05% | | 301192 | 泰祥股份 | 27.48 | 67.63 | -0.24 | -0.87% | 11271 | 3113.8 | 2.35% | | 300018 | 中元股份 | 8.50 | 43.78 | -0.08 | -0.93% | 143658 | 12228.59 | 3.19% | | 300220 | 金运激光 | 17.61 | 1514.96 | -0.17 | -0.96% | 49496 | 8750.72 | 3.28% | | 603719 | 良品铺子 | 13.46 | -37.29 | -0.13 | -0.96% | 92705 | 12515.02 | 2.31% | | 600107 | ST尔雅 | 4.00 | -22.92 | -0.04 | -0.99% | 46705 | 1870.41 | 1.30% | | 000553 | 安道麦A | 6.89 | -6.36 | -0.07 | -1.01% | 55561 | 3830.72 | 0.26% | | 300557 | 理工光科 | 28.45 | 96.08 | -0.31 | -1.08% | 21455 | 6117.28 | 1.79% | | 002932 | 明德生物 | 21.67 | 129.85 | -0.25 | -1.14% | 33370 | 7258.96 | 2.14% | | 002783 | 凯龙股份 | 10.40 | 33.00 | -0.12 | -1.14% | 184377 | 19115.09 | 4.18% | | 688692 | 达梦数据 | 234.53 | 65.68 | -2.72 | -1.15% | 14505.83 | 33890.59 | 1.98% | | 600006 | 东风股份 | 7.55 | 375.07 | -0.09 | -1.18% | 497232 | 37497.21 | 2.49% | | 301235 | 华康洁净 | 32.82 | 36.74 | -0.40 | -1.20% | 68843 | 22748.1 | 9.47% | | 301211 | 亨迪药业 | 18.78 | 130.02 | -0.23 | -1.21% | 47996 | 9055.95 | 1.67% | | 300808 | 久量股份 | 35.51 | -181.76 | -0.44 | -1.22% | 34886 | 12335.49 | 2.93% | | 300494 | 盛天网络 | 14.38 | -28.29 | -0.18 | -1.24% | 230827 | 33356.94 | 5.79% | | 300536 | 农尚环境 | 10.19 | -30.78 | -0.13 | -1.26% | 114937 | 11835.75 | 3.92% | | 000952 | 广济药业 | 7.05 | -8.70 | -0.09 | -1.26% | 52867 | 3752.33 | 1.54% | | 601956 | 东贝集团 | 6.98 | 34.90 | -0.09 | -1.27% | 154942 | 10858.88 | 2.49% | | 835438 | 戈碧迦 | 27.51 | 86.01 | -0.39 | -1.40% | 89792 | 24541.8 | 6.44% | | 300516 | 久之洋 | 41.96 | 363.25 | -0.60 | -1.41% | 60550 | 25496.35 | 3.36% | | 002694 | 顾地科技 | 4.64 | -27.00 | -0.07 | -1.49% | 59296 | 2764.06 | 0.82% | | 837174 | 宏裕包材 | 17.40 | 258.13 | -0.27 | -1.53% | 10639 | 1871.542 | 1.31% | | 002377 | 国创高新 | 3.19 | -57.91 | -0.05 | -1.54% | 431617 | 13844.43 | 4.95% | | 830779 | 武汉蓝电 | 42.94 | 49.21 | -0.75 | -1.72% | 9716 | 4179.635 | 4.85% | | 688151 | 华强科技 | 25.58 | 858.52 | -0.47 | -1.80% | 103733 | 26641.37 | 3.01% | | 688387 | 信科移动-U | 6.17 | -76.33 | -0.12 | -1.91% | 536333.9 | 33112.65 | 3.89% | | 839273 | 一致魔芋 | 37.39 | 41.56 | -0.76 | -1.99% | 18235 | 6872.063 | 2.69% | | 300161 | 华中数控 | 29.05 | -128.66 | -0.60 | -2.02% | 58020 | 16912.49 | 2.98% | | 688552 | 航天南湖 | 39.20 | -2409.98 | -0.90 | -2.24% | 93251.28 | 36574.48 | 10.74% | | 600801 | 华新水泥 | 15.59 | 13.11 | -0.36 | -2.26% | 305319 | 47625.99 | 2.27% | | 300980 | 祥源新材 | 24.24 | 122.85 | -0.59 | -2.38% | 46249 | 11261.4 | 4.70% | | 300971 | 博亚精工 | 22.50 | 83.70 | -0.57 | -2.47% | 86366 | 19600.29 | 9.38% | | 688081 | 兴图新科 | 25.29 | -29.68 | -0.67 | -2.58% | 61388.88 | 15618.71 | 5.96% | | 002102 | 能特科技 | 4.03 | -23.32 | -0.11 | -2.66% | 765671.1 | 31102 | 3.52% | | 300871 | 回盛生物 | 22.70 | 30.84 | -0.63 | -2.70% | 132226 | 30315.37 | 6.54% | | 301048 | 金鹰重工 | 14.71 | 43.23 | -0.42 | -2.78% | 628656 | 94634.02 | 11.79% | | 873305 | 九菱科技 | 63.97 | 164.54 | -1.84 | -2.80% | 20662 | 13250.95 | 5.70% | | 300747 | 锐科激光 | 29.72 | 191.56 | -0.87 | -2.84% | 214983 | 64225.59 | 4.22% | | 688156 | 路德环境 | 21.16 | -34.95 | -0.62 | -2.85% | 26554.75 | 5641.458 | 2.64% | | 300966 | 共同药业 | 23.50 | -90.13 | -0.70 | -2.89% | 81421 | 19308.56 | 10.62% | | 600345 | 长江通信 | 27.20 | 48.67 | -0.82 | -2.93% | 92202 | 25326.05 | 4.36% | | 837403 | 康农种业 | 24.85 | 34.52 | -0.75 | -2.93% | 31194 | 7828.219 | 5.38% | | 600774 | 汉商集团 | 10.56 | -127.18 | -0.32 | -2.94% | 165075 | 17662.56 | 5.60% | | 000501 | 武商集团 | 10.98 | 38.39 | -0.34 | -3.00% | 738918 | 82492.84 | 9.62% | | 600184 | 光电股份 | 23.58 | -70.18 | -0.83 | -3.40% | 545159 | 129457.4 | 10.72% | | 600879 | 航天电子 | 11.27 | 85.53 | -0.41 | -3.51% | 2041797 | 230631.4 | 6.19% | | 002414 | 高德红外 | 12.69 | -145.68 | -0.50 | -3.79% | 1400728 | 178842.3 | 4.12% | | 603716 | 塞力医疗 | 29.18 | -24.59 | -1.18 | -3.89% | 455022 | 134584.9 | 23.82% | | 300776 | 帝尔激光 | 72.03 | 31.87 | -2.96 | -3.95% | 88574 | 64031.27 | 5.28% | | 836942 | 恒立钻具 | 48.71 | 65.93 | -2.07 | -4.08% | 60426 | 29595.77 | 14.65% | | 300683 | 海特生物 | 50.48 | -99.01 | -4.79 | -8.67% | 158515 | 81088.98 | 12.99% |
|