中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华中数控(300161)湖北省上涨家数:84下跌家数:64平均涨幅:+0.23%平均换手:1.73%总成交额:307.23亿元
更新时间：2026-02-11 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控90.4157.75+6.14+7.29%13894.412329.872.64%
001359平安电工82.5260.11+5.07+6.55%2098417009.714.52%
300395菲利华101.24127.93+5.39+5.62%298730304368.65.84%
600355*ST精伦1.38-17.05+0.07+5.34%116395414665.3923.65%
920505九菱科技51.78169.05+2.55+5.18%2466912683.456.80%
000615*ST美谷3.35-15.32+0.16+5.02%1041523430.591.13%
600769祥龙电业12.86260.93+0.61+4.98%11199114363.122.99%
601869长飞光纤219.55317.43+8.07+3.82%124264272507.63.06%
603950长源东谷35.9533.36+1.30+3.75%6142122042.051.90%
688646ST逸飞41.27-100.20+1.38+3.46%8332.453418.961.41%
920438戈碧迦54.82238.08+1.63+3.06%5330129062.33.82%
000422湖北宜化16.1044.05+0.44+2.81%29581447347.312.80%
002102能特科技3.57-34.60+0.09+2.59%41889014913.541.93%
600141兴发集团38.7026.92+0.95+2.52%10743741332.10.96%
300041回天新材12.4545.03+0.29+2.38%11965014907.592.20%
301246宏源药业21.89615.65+0.46+2.15%343647463.032.19%
000902新洋丰17.0113.54+0.35+2.10%582229867.990.51%
002159三特索道18.7526.64+0.38+2.07%13966525459.6410.09%
300517海波重科12.85-843.47+0.23+1.82%473326058.533.82%
600801华新建材23.3614.80+0.37+1.61%385878958.240.29%
600293三峡新材3.79-71.66+0.06+1.61%62418623962.485.38%
688089嘉必优19.8019.64+0.30+1.54%14850.682910.790.88%
000707双环科技6.75-46.44+0.10+1.50%557743756.751.20%
002783凯龙股份10.1529.59+0.15+1.50%518535238.721.14%
300971博亚精工26.1841.75+0.38+1.47%192555018.792.09%
300205*ST天喻4.85-5.55+0.07+1.46%564062749.631.31%
300054鼎龙股份45.0964.35+0.62+1.39%7326432997.040.99%
603281江瀚新材32.6526.09+0.43+1.33%90162927.980.24%
000670盈方微8.48-104.13+0.11+1.31%17438414757.982.12%
601311骆驼股份9.6915.25+0.12+1.25%593175733.310.51%
603220中贝通信25.89162.71+0.28+1.09%15867141265.813.65%
000520凤凰航运4.64-40.40+0.05+1.09%1162355391.861.15%
000708中信特钢15.9514.32+0.16+1.01%575149159.260.11%
600298安琪酵母44.1625.76+0.42+0.96%173037614.640.20%
600566济川药业27.4615.32+0.26+0.96%169564645.540.18%
600133东湖高新10.2328.31+0.09+0.89%13929714287.41.31%
600703三安光电16.00846.68+0.14+0.88%58024093799.981.16%
000826启迪环境2.34-1.27+0.02+0.86%1885674378.481.32%
000926福星股份2.35-1.07+0.02+0.86%1324953089.70.84%
603738泰晶科技16.80169.78+0.14+0.84%567489547.321.47%
300567精测电子132.64-465.27+1.09+0.83%5591274485.42.46%
002627三峡旅游8.9270.62+0.07+0.79%978508669.31.36%
600184光电股份17.95-57.30+0.14+0.79%356326390.370.61%
600107ST尔雅6.54-42.63+0.05+0.77%578583769.831.61%
688038中科通达22.55-98.16+0.17+0.76%12517.742824.0071.08%
600879航天电子25.28426.93+0.19+0.76%632633159667.41.92%
300387富邦科技9.3732.92+0.07+0.75%340653193.641.18%
301127武汉天源16.8440.01+0.12+0.72%470077814.060.72%
000966长源电力4.51105.90+0.03+0.67%887353995.150.27%
000883湖北能源4.6019.28+0.03+0.66%896854119.30.14%
301192泰祥股份33.5783.33+0.21+0.63%198206709.54.14%
600998九州通5.269.52+0.03+0.57%1794099400.3510.36%
002377国创高新3.54-83.86+0.02+0.57%1304164562.721.49%
603716塞力医疗22.33-19.52+0.11+0.50%297496667.061.42%
000553安道麦A6.16-9.65+0.03+0.49%527453242.440.24%
920237力佳科技24.2438.40+0.11+0.46%1894458.28510.22%
920274宏裕包材26.8894.36+0.12+0.45%3068822.91870.38%
301048金鹰重工11.6529.44+0.05+0.43%88691030.640.17%
688526科前生物16.4716.71+0.07+0.43%10453.131718.4080.22%
920870恒进感应17.60105.47+0.07+0.40%2369414.66650.36%
600168武汉控股5.2653.06+0.02+0.38%215151126.60.22%
002950奥美医疗11.1215.57+0.04+0.36%158161759.930.35%
002414高德红外16.70843.67+0.06+0.36%16399327369.370.48%
300527ST应急8.61753.68+0.03+0.35%592995086.590.58%
300018中元股份12.3648.76+0.04+0.32%470815805.581.05%
600006东风股份6.9456.57+0.02+0.29%449853118.60.22%
600035楚天高速3.989.52+0.01+0.25%381881515.160.24%
000852石化机械7.98396.17+0.02+0.25%443373522.440.47%
000783长江证券8.0311.77+0.02+0.25%13685910967.290.25%
920146华阳变速8.29-487.98+0.02+0.24%3219266.26540.30%
600681百川能源4.2016.76+0.01+0.24%718223008.30.54%
688151华强科技21.71-11812.11+0.05+0.23%6013.11302.7060.17%
920273一致魔芋31.9937.94+0.07+0.22%3119996.75120.45%
300278华昌达5.67670.18+0.01+0.18%745824211.830.53%
301633港迪技术69.8348.77+0.12+0.17%996694.570.39%
920403康农种业23.3434.53+0.04+0.17%62011448.0571.05%
920108宏海科技13.2571.34+0.02+0.15%2062273.36080.58%
300871回盛生物27.1125.46+0.04+0.15%362289771.831.79%
688081兴图新科43.37-53.79+0.06+0.14%9659.464186.6730.94%
300536农尚环境9.01-26.16+0.01+0.11%207901887.360.71%
600079ST人福18.9321.63+0.02+0.11%485549217.930.31%
600774汉商集团10.06-382.74+0.01+0.10%268782693.940.91%
688665四方光电52.2833.18+0.03+0.06%2705.871419.2140.27%
600993马应龙27.5520.78+0.01+0.04%116883218.690.27%
600654中安科3.9054.240.000.00%1485505785.430.64%
002694顾地科技3.42-6.610.000.00%488851671.130.68%
300391*ST长药--------------
601162天风证券4.1663.510.000.00%40021016663.650.47%
688156路德科技19.75-28.730.000.00%4849.01955.59930.48%
688387信科移动-U16.05-200.390.000.00%321806.751854.51.60%
920942恒立钻具30.9065.82-0.01-0.03%2254696.15430.54%
301211亨迪药业13.01143.66-0.01-0.08%267763480.610.64%
603719良品铺子11.81-25.22-0.01-0.08%164141939.170.41%
920198微创光电10.0592.30-0.01-0.10%4519454.44960.64%
688552航天南湖39.89751.46-0.05-0.13%23745.159479.672.73%
000759中百集团7.17-6.12-0.01-0.14%401672883.590.61%
920779武汉蓝电34.3747.97-0.06-0.17%840289.44910.42%
600745闻泰科技35.47-25.46-0.07-0.20%10464637099.140.84%
688275万润新能83.56-16.87-0.17-0.20%17987.1615010.422.13%
300276三丰智能8.73251.62-0.02-0.23%685606003.850.65%
301150中一科技44.91455.95-0.11-0.24%3003713523.141.35%
002962五方光电15.62122.55-0.04-0.26%140792204.520.67%
601956东贝集团7.4035.90-0.02-0.27%320932372.750.52%
300516久之洋69.59384.55-0.22-0.32%2347916304.291.30%
301221光庭信息59.7786.98-0.19-0.32%97055837.261.55%
300966共同药业21.66-54.44-0.07-0.32%46451005.380.61%
002365永安药业14.96173.51-0.05-0.33%147392208.080.60%
300808久量股份33.54-104.72-0.12-0.36%192306340.161.62%
600976健民集团34.0716.02-0.13-0.38%58121986.020.38%
300747锐科激光30.64125.37-0.12-0.39%5287516272.581.01%
300557理工光科35.6491.45-0.14-0.39%944733750.79%
002932明德生物19.24630.39-0.08-0.41%73221407.90.47%
002305*ST南置2.15-1.13-0.01-0.46%725031559.930.42%
603175超颖电子69.22122.49-0.33-0.47%80165574.141.82%
000952广济药业8.05-11.93-0.04-0.49%365592943.261.06%
688765禾元生物-U74.29-165.16-0.40-0.54%4754.193523.0611.16%
300184力源信息10.6679.64-0.06-0.56%845339043.120.81%
002971和远气体31.4992.51-0.18-0.57%77822453.080.48%
300046台基股份35.84133.65-0.22-0.61%211157586.980.89%
688545兴福电子57.68108.04-0.37-0.64%54056.9531792.312.97%
000785居然智家2.9942.72-0.02-0.66%1533124589.770.26%
300494盛天网络14.58-30.79-0.10-0.68%28245141412.237.09%
000501武商集团9.9234.72-0.07-0.70%789987746.571.03%
600421*ST华嵘8.03-386.71-0.06-0.74%171691374.280.88%
600568ST中珠2.66-9.44-0.02-0.75%712251903.640.43%
605388均瑶健康7.01-52.03-0.06-0.85%175731232.210.29%
300161华中数控32.11-133.46-0.28-0.86%100313222.780.51%
920978开特股份31.2532.48-0.31-0.98%80382526.080.80%
300220金运激光16.101162.75-0.17-1.04%131462116.110.87%
600885宏发股份30.1525.48-0.32-1.05%8932126945.410.58%
000678襄阳轴承13.68-147.00-0.16-1.16%375945146.430.82%
002281光迅科技69.9861.61-0.91-1.28%11912084269.661.53%
002861瀛通通讯19.84350.67-0.32-1.59%188153746.151.25%
600136ST明诚1.81-46.79-0.03-1.63%2069643778.941.07%
300980祥源新材33.43101.83-0.57-1.68%124764199.51.27%
688237超卓航科48.131044.73-0.85-1.74%3309.061601.2110.37%
600757长江传媒9.3210.14-0.17-1.79%824307690.370.68%
300683海特生物33.86-23.61-0.62-1.80%3774612892.153.09%
000988华工科技75.0547.03-1.38-1.81%151401114389.51.51%
603067振华股份36.2949.74-0.71-1.92%9063032858.691.28%
001267汇绿生态25.79223.11-0.51-1.94%18202247853.823.00%
002194武汉凡谷12.88-2473.56-0.27-2.05%10480913582.62.05%
600345长江通信42.86102.73-0.90-2.06%19084183253.869.02%
300323华灿光电8.43-30.59-0.21-2.43%18480315672.122.10%
688692达梦数据260.0256.93-7.28-2.72%7921.1120760.981.08%
600498烽火通信42.6570.48-1.21-2.76%713330310882.85.61%
002072凯瑞德7.69-138.74-0.22-2.78%1032558039.633.48%
000665湖北广电5.64-7.70-0.19-3.26%22976912991.992.02%
300776帝尔激光87.1337.29-3.01-3.34%4107536232.52.44%
688143长盈通62.66153.93-2.20-3.39%75143.148183.786.14%
000821ST京机14.8232.90-0.62-4.02%44456167040.417.35%
301183东田微155.50130.15-6.62-4.08%2962346930.395.05%
301205联特科技181.90209.80-9.59-5.01%49399913467.27%
301235华康洁净46.5046.26-2.54-5.18%5156424067.347.09%

转至华中数控（300161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。