中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
澳柯玛(600336)山东省上涨家数:142下跌家数:159平均涨幅:+0.26%平均换手:3.08%总成交额:994.96亿元
更新时间:2026-01-16 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688234天岳先进111.191451.91+18.53+20.00%204852.9215745.94.77%
301678新恒汇81.77115.18+11.04+15.61%11800289962.5724.63%
688663新风光54.7458.44+7.14+15.00%94676.2848447.296.70%
002498汉缆股份4.3626.51+0.40+10.10%887476.938135.972.67%
601096宏盛华源4.8338.61+0.44+10.02%159799076412.679.73%
001207联科科技27.1519.42+2.47+10.01%12895234516.876.54%
601163三角轮胎15.5313.78+1.41+9.99%29130745202.473.64%
603638艾迪精密21.2746.57+1.93+9.98%15654732196.341.88%
002339积成电子10.36112.54+0.94+9.98%694012.969789.8914.50%
000720新能泰山3.64-49.07+0.33+9.97%73074426169.995.82%
003033征和工业74.3036.62+4.83+6.95%3053722130.383.78%
605287德才股份39.80-17.62+2.58+6.93%11778543521.7311.79%
300801泰和科技33.4358.14+2.06+6.57%17823757920.0313.02%
002270华明装备29.4937.68+1.79+6.46%26113877022.092.91%
300699光威复材41.6964.06+2.37+6.03%518837212190.36.32%
688455科捷智能24.28-66.06+1.33+5.80%47298.1611162.984.04%
300950德固特25.5155.15+1.38+5.72%11757129795.1912.93%
688556高测股份14.46-36.27+0.76+5.55%617310.487649.77.43%
600735ST新华锦5.85-15.73+0.28+5.03%18161810356.094.27%
000668*ST荣控12.06-4.91+0.57+4.96%334113950.782.28%
300285国瓷材料33.5054.57+1.53+4.79%329283107170.73.91%
920510丰光精密20.70-393.10+0.93+4.70%7067814596.337.53%
002838道恩股份27.4275.69+1.16+4.42%8318022363.711.98%
300224正海磁材17.14121.71+0.66+4.00%55760594437.176.01%
000338潍柴动力20.9815.39+0.78+3.86%1728558361861.43.45%
603285键邦股份28.5133.88+1.03+3.75%7296620981.5311.71%
920394民士达54.9866.48+1.98+3.74%3784220552.392.61%
603270金帝股份27.8148.89+0.94+3.50%5849315992.628.27%
000677恒天海龙4.45521.40+0.15+3.49%37364016463.184.32%
688035德邦科技53.1370.81+1.78+3.47%44287.1923112.083.11%
300321同大股份42.31471.76+1.38+3.37%141545857.241.60%
002476宝莫股份7.4264.05+0.24+3.34%23692417220.023.87%
002379宏创控股30.34-2107.79+0.94+3.20%20738162943.371.82%
300690双一科技34.1933.99+1.05+3.17%5950920116.445.37%
688331荣昌生物108.09-64.30+3.19+3.04%75730.782185.884.67%
300918南山智尚18.7251.60+0.53+2.91%21257740187.244.20%
002026山东威达15.7420.99+0.44+2.88%24562038553.365.81%
002353杰瑞股份83.1730.02+2.27+2.81%188660158744.12.72%
603577汇金通11.0628.40+0.30+2.79%13538615075.033.99%
600579中化装备8.90-3.82+0.24+2.77%14960813127.993.03%
603421鼎信通讯7.47-8.85+0.20+2.75%15298511299.422.35%
300121阳谷华泰13.8336.88+0.36+2.67%23306232330.415.43%
601058赛轮轮胎15.8214.09+0.40+2.59%26728541696.690.81%
002768国恩股份57.5518.73+1.45+2.58%3104117664.621.76%
301439泓淋电力16.0831.11+0.40+2.55%9701915668.345.29%
002899英派斯32.1565.49+0.76+2.42%5528017824.494.61%
000682东方电子13.0923.16+0.30+2.35%56323375110.364.20%
300821东岳硅材13.20-546.74+0.30+2.33%44589757866.383.72%
600960渤海汽车5.52-6.07+0.12+2.22%1786119786.241.88%
002671龙泉股份5.6029.17+0.12+2.19%18208010074.493.30%
920476海能技术24.2957.70+0.52+2.19%193814648.0262.41%
688557兰剑智能40.4229.17+0.83+2.10%15306.576167.6461.49%
300569天能重工6.14-34.27+0.12+1.99%28299017375.422.78%
301069凯盛新材28.13104.99+0.54+1.96%15406442562.383.67%
301022海泰科34.0977.53+0.65+1.94%272559174.724.08%
002655共达电声13.2254.73+0.25+1.93%11032914356.973.05%
002485ST雪发4.25-14.37+0.08+1.92%283071200.580.52%
300001特锐德28.4125.95+0.53+1.90%458688132871.34.45%
688191智洋创新37.00141.63+0.68+1.87%32227.1912045.951.39%
301609山大电力46.6457.20+0.85+1.86%3534416685.4910.17%
002598山东章鼓9.6094.41+0.17+1.80%704366675.652.50%
688021奥福科技20.19-95.10+0.35+1.76%10380.622087.0021.36%
605016百龙创园20.8326.70+0.36+1.76%367967652.060.88%
920195三祥科技22.4121.58+0.37+1.68%118742648.8981.68%
300237ST美晨2.49-12.76+0.04+1.63%2888777170.932.00%
301281科源制药31.2264.72+0.50+1.63%298869132.5514.34%
603223恒通股份10.3231.72+0.16+1.57%11565211938.881.62%
001300三柏硕17.26-1397.13+0.26+1.53%370456319.771.52%
603798康普顿16.6582.29+0.25+1.52%356525931.031.39%
002248华东数控12.67173.60+0.19+1.52%17042321545.865.54%
300993玉马科技15.4728.37+0.23+1.51%635779816.42.64%
600212绿能慧充8.08185.45+0.12+1.51%23732519336.34.47%
001388信通电子45.2951.33+0.67+1.50%201439174.036.46%
600858银座股份6.7690.62+0.10+1.50%23624715824.654.56%
002083孚日股份12.8839.68+0.19+1.50%685199.189142.097.24%
603021ST华鹏4.79-10.51+0.07+1.48%20861996.40.65%
003022联泓新科20.5595.13+0.30+1.48%8358717122.770.63%
600777*ST新潮4.1716.54+0.06+1.46%54299122661.260.85%
600350山东高速9.7314.26+0.14+1.46%528115130.370.11%
002283天润工业6.3120.91+0.09+1.45%1576729928.861.57%
688681科汇股份19.2540.03+0.25+1.32%19764.153830.6741.89%
002107沃华医药7.4755.64+0.09+1.22%19342514518.833.40%
601966玲珑轮胎14.9518.11+0.18+1.22%20162730279.431.38%
001379腾达科技23.9158.12+0.27+1.14%282266707.374.19%
300779惠城环保109.91824.46+1.21+1.11%75639836534.70%
603586金麒麟19.1623.87+0.21+1.11%147382810.80.75%
300183东软载波15.93-262.08+0.17+1.08%7119411365.421.98%
603014威高血净41.2736.34+0.44+1.08%182007467.2094.62%
002237恒邦股份15.1134.09+0.16+1.07%52512879762.624.40%
300099尤洛卡7.9461.16+0.08+1.02%17389313732.582.99%
603113金能科技6.36-52.05+0.06+0.95%591993736.530.70%
301199迈赫股份24.9739.66+0.23+0.93%242996042.293.39%
301498乖宝宠物68.6441.19+0.60+0.88%2830819386.821.58%
600219南山铝业5.9813.43+0.05+0.84%3179785192697.12.77%
002286保龄宝9.6625.51+0.08+0.84%788117603.942.13%
688677海泰新光48.7633.53+0.38+0.79%9660.454740.360.81%
300423昇辉科技9.16-35.11+0.07+0.77%22672321010.246.80%
600966博汇纸业6.5759.30+0.05+0.77%1241418130.940.93%
688501青达环保28.0319.00+0.21+0.75%8723.372432.6170.70%
002984森麒麟20.9014.67+0.15+0.72%6372913317.720.89%
600319亚星化学7.91-21.50+0.05+0.64%515124090.821.33%
603026石大胜华72.06-293.94+0.45+0.63%6544346954.193.23%
301209联合化学108.52203.37+0.64+0.59%77468425.990.81%
688190云路股份104.1235.91+0.60+0.58%16401.4917515.031.37%
301456盘古智能31.3969.89+0.18+0.58%148064631.032.45%
002241歌尔股份31.0037.81+0.16+0.52%10878893340463.47%
000977浪潮信息68.4840.40+0.35+0.51%366661248562.82.50%
300214日科化学7.06-277.84+0.03+0.43%457013211.480.98%
000726鲁泰A7.189.39+0.03+0.42%586084223.830.99%
000655金岭矿业9.9221.51+0.04+0.40%941869406.71.58%
002810山东赫达14.9131.90+0.06+0.40%555528265.361.72%
301020密封科技23.4538.51+0.09+0.39%100922357.350.69%
603029天鹅股份18.9028.24+0.07+0.37%150462843.281.24%
000957中通客车11.3620.35+0.04+0.35%803889115.5111.36%
300185通裕重工2.95163.03+0.01+0.34%51943015329.431.40%
000599青岛双星6.10-11.44+0.02+0.33%945915770.591.16%
600789鲁抗医药9.2551.22+0.03+0.33%12558311611.121.40%
603167渤海轮渡9.3615.20+0.03+0.32%460314309.560.98%
300175ST朗源6.29-205.65+0.02+0.32%454322880.320.96%
000811冰轮环境15.9827.24+0.05+0.31%26180841618.522.68%
000756新华制药16.2829.68+0.05+0.31%8911614478.861.79%
603856东宏股份13.1421.21+0.04+0.31%306024040.081.08%
300786国林科技17.35-98.68+0.05+0.29%9009115537.476.16%
301320豪江智能18.43161.31+0.05+0.27%182613344.792.68%
301035润丰股份70.5419.84+0.19+0.27%79495592.090.28%
300105龙源技术7.5048.58+0.02+0.27%1110128370.462.15%
002526山东矿机3.7959.50+0.01+0.26%2588869787.4891.46%
600336澳柯玛7.88-104.09+0.02+0.25%914717174.6091.15%
301296新巨丰8.8129.12+0.02+0.23%239772104.470.83%
605589圣泉集团29.9024.18+0.06+0.20%10553231530.41.25%
688309恒誉环保25.0562.23+0.05+0.20%6421.861607.1220.81%
002871伟隆股份19.3233.74+0.03+0.16%214534144.531.44%
301292海科新源58.92-72.35+0.09+0.15%13500279689.2115.87%
920419路斯股份16.7026.19+0.02+0.12%4874812.04190.50%
603217元利科技25.5326.22+0.03+0.12%141453604.290.68%
002111威海广泰10.5477.38+0.01+0.09%461434842.040.96%
300243瑞丰高材10.92276.79+0.01+0.09%404914384.052.08%
002545东方铁塔22.8930.75+0.02+0.09%24062056820.832.13%
002580圣阳股份13.2630.23+0.01+0.08%7602310058.791.68%
603836海程邦达14.1485.52+0.01+0.07%176582489.30.86%
603858步长制药16.5110472.24+0.01+0.06%397986565.860.38%
600690海尔智家25.8311.55+0.01+0.04%23864461620.90.38%
000488ST晨鸣2.15-0.500.000.00%786011695.160.47%
600467好当家2.6193.160.000.00%3108578087.82.13%
600027华电国际4.978.770.000.00%696275.134817.150.82%
002073软控股份8.3918.370.000.00%18319615331.421.81%
300653正海生物22.0651.580.000.00%219464832.861.22%
002891中宠股份51.5035.210.000.00%4281621806.231.41%
002921联诚精密19.39-115.630.000.00%488209540.993.80%
920832齐鲁华信7.72488.680.000.00%5396416.47910.44%
920839万通液压43.1239.680.000.00%116445056.7071.79%
300583赛托生物14.48-15.90-0.01-0.07%204052941.391.10%
301206三元生物27.2860.43-0.02-0.07%83602277.10.64%
603967中创物流12.9117.29-0.01-0.08%361254689.051.04%
603278大业股份12.91-112.50-0.01-0.08%32600641811.139.54%
920670数字人19.75463.49-0.02-0.10%6113212053.999.17%
603086先达股份8.6622.99-0.01-0.12%1066539293.362.45%
000680山推股份12.3515.24-0.02-0.16%9125111434.310.69%
002746仙坛股份6.1618.45-0.01-0.16%1027006336.931.45%
603367辰欣药业18.2216.74-0.03-0.16%9390916954.862.07%
600426华鲁恒升34.1822.48-0.07-0.20%9988634135.690.47%
600076康欣新材4.22-14.27-0.01-0.24%78035233054.245.80%
601298青岛港8.309.82-0.02-0.24%859807154.820.16%
605001威奥股份7.7528.54-0.02-0.26%419333247.071.07%
605006山东玻纤7.43394.56-0.02-0.27%140490105152.34%
301149隆华新材11.0035.04-0.03-0.27%427904709.341.64%
300308中际旭创623.3080.99-1.72-0.28%29726818708252.69%
002958青农商行3.085.76-0.01-0.32%3012029268.870.55%
603102百合股份45.4623.92-0.15-0.33%47082130.450.74%
002382蓝帆医疗6.01-11.83-0.02-0.33%770224611.60.77%
688695中创股份29.40263.53-0.10-0.34%6701.71961.3161.31%
600309万华化学79.1722.33-0.29-0.36%236232187938.70.75%
000822山东海化5.41-9.16-0.02-0.37%1014495473.741.13%
603182嘉华股份15.7422.55-0.06-0.38%93841480.580.57%
603187海容冷链15.6715.84-0.06-0.38%204193203.80.53%
002376新北洋7.8289.91-0.03-0.38%1106648603.821.42%
688002睿创微纳104.0960.46-0.40-0.38%65919.0268381.161.43%
000951中国重汽16.6612.26-0.07-0.42%7557612617.490.64%
002086东方海洋2.34-20.27-0.01-0.43%2477625778.861.57%
600918中泰证券6.5629.95-0.03-0.46%23726815603.060.60%
002469三维化学8.7320.97-0.04-0.46%959598436.061.53%
920132泰鹏智能16.9191.20-0.08-0.47%4281724.22831.53%
605198安德利39.1137.72-0.19-0.48%184137181.780.68%
000498山东路桥6.134.18-0.03-0.49%1278767891.110.88%
688136科兴制药34.4755.25-0.17-0.49%17458.426013.9770.87%
300848美瑞新材16.0180.31-0.08-0.50%513698181.6892.03%
600308华泰股份3.87-99.81-0.02-0.51%1020293958.150.67%
000869张裕A20.7350.69-0.11-0.53%61341275.370.13%
000423东阿阿胶48.9618.79-0.26-0.53%3161815484.430.49%
605567春雪食品11.1256.09-0.06-0.54%254352831.761.27%
002193如意集团5.41-2.27-0.03-0.55%510642761.61.95%
600727鲁北化工7.0255.19-0.04-0.57%446163133.130.84%
920689克莱特32.8743.93-0.19-0.57%56171853.641.48%
920261一诺威15.4219.66-0.09-0.58%160112475.9140.94%
002481双塔食品5.0594.23-0.03-0.59%937324744.960.84%
002595豪迈科技82.4727.69-0.49-0.59%2919424203.210.37%
002330得利斯4.82-87.75-0.03-0.62%735253542.641.16%
002041登海种业9.63162.86-0.06-0.62%813757901.050.92%
600448华纺股份3.19-14.68-0.02-0.62%1009593218.691.60%
600060海信视像23.3511.88-0.15-0.64%7549117678.080.58%
601678滨化股份4.6342.83-0.03-0.64%30070913988.891.47%
301188力诺药包18.3194.18-0.12-0.65%350876420.731.47%
603279景津装备16.6815.54-0.11-0.66%314905273.230.55%
600017日照港3.0217.06-0.02-0.66%1913495791.60.62%
600600青岛啤酒61.4318.10-0.42-0.68%3243819979.210.46%
603151邦基科技18.7828.27-0.13-0.69%104201960.060.61%
600784鲁银投资7.1523.15-0.05-0.69%881416326.111.30%
688161威高骨科30.3045.42-0.22-0.72%11045.453346.7820.28%
601366利群股份5.41332.98-0.04-0.73%154258786099.5516.53%
002117东港股份12.0831.52-0.09-0.74%10158512292.191.94%
000830鲁西化工17.3622.38-0.13-0.74%18199031390.90.96%
920212智新电子14.55147.79-0.11-0.75%87931277.521.71%
603755日辰股份38.4051.35-0.30-0.78%121394646.831.23%
920020泰凯英17.6623.15-0.14-0.79%138782454.1023.48%
600180瑞茂通3.58242.41-0.03-0.83%970303475.270.89%
002242九阳股份10.6655.00-0.09-0.84%534655697.770.70%
920378泰德股份10.3685.88-0.09-0.86%125361303.9241.13%
603612索通发展25.6418.00-0.23-0.89%10487126975.252.11%
600807济高发展3.32-3.49-0.03-0.90%2178317235.252.77%
920242建邦科技30.4319.42-0.28-0.91%35161070.6080.95%
603779威龙股份6.49-384.52-0.06-0.92%334592178.981.01%
002521齐峰新材8.5244.08-0.08-0.93%359203070.420.86%
002726龙大美食4.14-19.09-0.04-0.96%1140664741.511.06%
300443金雷股份29.6529.35-0.29-0.97%4772214197.241.92%
002458益生股份9.0542.60-0.10-1.09%773347014.241.03%
002234民和股份8.71-11.59-0.10-1.14%452063959.791.50%
920304迪尔化工13.6438.56-0.16-1.16%260163566.8363.30%
688579山大地纬12.4477.17-0.15-1.19%68648.218510.7221.72%
002323雅博股份1.65-17.73-0.02-1.20%3585165939.651.69%
301015百洋医药24.6024.53-0.30-1.20%397379801.3510.76%
600529山东药玻21.1318.33-0.26-1.22%13125327962.531.98%
300110华仁药业3.22-2.70-0.04-1.23%1523114911.921.29%
002675东诚药业14.4571.75-0.18-1.23%624439045.980.84%
603190亚通精工27.9231.76-0.35-1.24%239876676.655.92%
002088鲁阳节能11.5924.59-0.15-1.28%522046063.971.03%
600022山东钢铁1.53-24.54-0.02-1.29%99257615270.780.93%
603536惠发食品11.12-97.80-0.15-1.33%476995318.881.98%
600955维远股份17.44-45.53-0.24-1.36%562649763.581.02%
002078太阳纸业15.1813.50-0.21-1.36%16501925280.760.59%
600188兖矿能源13.7213.99-0.19-1.37%21425229560.510.36%
000506招金黄金14.59302.44-0.21-1.42%20902430750.32.25%
002793罗欣药业4.86-7.81-0.07-1.42%1144965581.061.05%
603639海利尔12.9923.48-0.19-1.44%198802594.210.58%
002355兴民智通6.81-33.01-0.10-1.45%33440022823.965.41%
600223福瑞达7.4535.37-0.11-1.46%1002207493.3910.99%
301617博苑股份88.7967.86-1.35-1.50%1583913936.722.99%
002890弘宇股份14.77167.41-0.23-1.53%141012087.910.87%
000639西王食品3.19-6.83-0.05-1.54%44204214124.134.10%
300677英科医疗41.7516.07-0.66-1.56%8959537654.681.92%
000915华特达因32.4813.63-0.53-1.61%3817212472.171.63%
002948青岛银行4.265.16-0.07-1.62%33547414367.331.08%
000880潍柴重机30.2257.14-0.50-1.63%17260352251.647.60%
001219青岛食品14.4727.22-0.24-1.63%446166490.962.35%
300343ST联创5.93115.03-0.10-1.66%1261807533.671.18%
002805丰元股份16.77-7.74-0.29-1.70%10583017813.383.80%
002588史丹利9.8311.59-0.17-1.70%814118071.050.95%
001331胜通能源51.514377.95-0.92-1.75%14269470464.748.50%
603739蔚蓝生物15.6247.29-0.28-1.76%9676115108.583.82%
002537海联金汇8.7850.13-0.16-1.79%33837829712.932.89%
920651天罡股份40.4028.29-0.74-1.80%55652258.0933.64%
002363隆基机械9.7678.72-0.19-1.91%18475517929.484.44%
300233金城医药15.2675.78-0.30-1.93%8242512629.252.23%
688363华熙生物46.43346.07-0.94-1.98%38600.4817974.050.80%
601665齐鲁银行5.396.02-0.11-2.00%46100525079.450.75%
003042中农联合16.35-20.95-0.34-2.04%2794445862.19%
002374中锐股份3.68-14.89-0.08-2.13%2569279509.982.37%
688087英科再生32.2618.47-0.71-2.15%13322.124336.1050.72%
002643万润股份17.1161.69-0.38-2.17%48185582215.025.30%
002470金正大1.75-38.35-0.04-2.23%734527.112950.522.24%
600587新华医疗16.3619.50-0.38-2.27%14695224181.872.43%
920190雷神科技30.00128.31-0.71-2.31%331659958.9243.34%
920271邦德股份17.0321.50-0.41-2.35%235444029.0064.07%
301262海看股份26.6728.50-0.66-2.41%5797415488.824.75%
603708家家悦12.9755.31-0.33-2.48%10490013615.71.64%
688139海尔生物34.9043.17-0.89-2.49%38003.1513351.941.20%
002589瑞康医药3.50-61828.71-0.09-2.51%110550439385.528.10%
002581ST未名7.53-22.50-0.21-2.71%530303997.811.32%
300659中孚信息15.90-47.80-0.45-2.75%11808618795.116.24%
600586金晶科技5.95-16.66-0.17-2.78%40691924361.662.87%
301185鸥玛软件21.1344.56-0.62-2.85%7504315845.785.37%
301158德石股份24.0227.54-0.71-2.87%8495520388.65.80%
002408齐翔腾达4.91-44.94-0.15-2.96%23168811508.620.84%
301337亚华电子31.98-265.12-1.01-3.06%3352410727.027.57%
600547山东黄金45.9943.79-1.47-3.10%368820171477.91.02%
300594朗进科技21.92-43.20-0.71-3.14%289856411.93.19%
600756浪潮软件19.17-65.27-0.64-3.23%24327246791.347.51%
000407胜利股份4.7832.97-0.16-3.24%56555327303.076.46%
002254泰和新材11.70-437.09-0.40-3.31%19064322470.232.33%
600229城市传媒6.69-282.13-0.23-3.32%945886372.211.43%
000554泰山石油6.8420.66-0.24-3.39%25652317566.087.07%
600760中航沈飞59.1057.04-2.08-3.40%274187163100.50.97%
601019山东出版8.7811.87-0.31-3.41%12546611135.840.60%
605100华丰股份45.69230.21-1.71-3.61%3818117654.072.25%
300840酷特智能20.10-185.69-0.79-3.78%12414525119.147.01%
300830金现代12.31401.86-0.51-3.98%32297639975.549.58%
920953国子软件39.2873.24-1.63-3.98%4077816157.36.81%
301299卓创资讯62.0455.59-2.66-4.11%3246820178.395.73%
300654世纪天鸿10.93107.38-0.47-4.12%18609520433.965.28%
300996普联软件18.5748.71-0.81-4.18%15162628324.086.46%
300948冠中生态24.28-54.08-1.09-4.30%9013022175.996.02%
002094青岛金王8.05146.64-0.37-4.39%61391549734.98.89%
300143盈康生命12.3277.12-0.58-4.50%22037927473.253.44%
000503国新健康10.29-85.50-0.52-4.81%39054540491.573.99%
301017漱玉平民17.60-107.33-0.90-4.86%19577035057.138.04%
000409云鼎科技11.80127.77-0.81-6.42%62735175208.810.69%
920092汉鑫科技41.99-261.67-3.41-7.51%4177317775.0413.12%
300479神思电子21.38180.95-1.77-7.65%32520770666.5716.51%
002490山东墨龙7.85-60.42-0.87-9.98%788131.163136.2214.55%
001260坤泰股份23.6360.96-2.62-9.98%147263479.754.64%
600783鲁信创投28.76124.04-3.19-9.98%5748081665877.72%

转至澳柯玛(600336)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。