|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳柯玛(600336)山东省上涨家数:142下跌家数:159平均涨幅:+0.26%平均换手:3.08%总成交额:994.96亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 204852.9 | 215745.9 | 4.77% | | 301678 | 新恒汇 | 81.77 | 115.18 | +11.04 | +15.61% | 118002 | 89962.57 | 24.63% | | 688663 | 新风光 | 54.74 | 58.44 | +7.14 | +15.00% | 94676.28 | 48447.29 | 6.70% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 887476.9 | 38135.97 | 2.67% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1597990 | 76412.67 | 9.73% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 128952 | 34516.87 | 6.54% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 291307 | 45202.47 | 3.64% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 156547 | 32196.34 | 1.88% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 694012.9 | 69789.89 | 14.50% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 730744 | 26169.99 | 5.82% | | 003033 | 征和工业 | 74.30 | 36.62 | +4.83 | +6.95% | 30537 | 22130.38 | 3.78% | | 605287 | 德才股份 | 39.80 | -17.62 | +2.58 | +6.93% | 117785 | 43521.73 | 11.79% | | 300801 | 泰和科技 | 33.43 | 58.14 | +2.06 | +6.57% | 178237 | 57920.03 | 13.02% | | 002270 | 华明装备 | 29.49 | 37.68 | +1.79 | +6.46% | 261138 | 77022.09 | 2.91% | | 300699 | 光威复材 | 41.69 | 64.06 | +2.37 | +6.03% | 518837 | 212190.3 | 6.32% | | 688455 | 科捷智能 | 24.28 | -66.06 | +1.33 | +5.80% | 47298.16 | 11162.98 | 4.04% | | 300950 | 德固特 | 25.51 | 55.15 | +1.38 | +5.72% | 117571 | 29795.19 | 12.93% | | 688556 | 高测股份 | 14.46 | -36.27 | +0.76 | +5.55% | 617310.4 | 87649.7 | 7.43% | | 600735 | ST新华锦 | 5.85 | -15.73 | +0.28 | +5.03% | 181618 | 10356.09 | 4.27% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 33411 | 3950.78 | 2.28% | | 300285 | 国瓷材料 | 33.50 | 54.57 | +1.53 | +4.79% | 329283 | 107170.7 | 3.91% | | 920510 | 丰光精密 | 20.70 | -393.10 | +0.93 | +4.70% | 70678 | 14596.33 | 7.53% | | 002838 | 道恩股份 | 27.42 | 75.69 | +1.16 | +4.42% | 83180 | 22363.71 | 1.98% | | 300224 | 正海磁材 | 17.14 | 121.71 | +0.66 | +4.00% | 557605 | 94437.17 | 6.01% | | 000338 | 潍柴动力 | 20.98 | 15.39 | +0.78 | +3.86% | 1728558 | 361861.4 | 3.45% | | 603285 | 键邦股份 | 28.51 | 33.88 | +1.03 | +3.75% | 72966 | 20981.53 | 11.71% | | 920394 | 民士达 | 54.98 | 66.48 | +1.98 | +3.74% | 37842 | 20552.39 | 2.61% | | 603270 | 金帝股份 | 27.81 | 48.89 | +0.94 | +3.50% | 58493 | 15992.62 | 8.27% | | 000677 | 恒天海龙 | 4.45 | 521.40 | +0.15 | +3.49% | 373640 | 16463.18 | 4.32% | | 688035 | 德邦科技 | 53.13 | 70.81 | +1.78 | +3.47% | 44287.19 | 23112.08 | 3.11% | | 300321 | 同大股份 | 42.31 | 471.76 | +1.38 | +3.37% | 14154 | 5857.24 | 1.60% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 236924 | 17220.02 | 3.87% | | 002379 | 宏创控股 | 30.34 | -2107.79 | +0.94 | +3.20% | 207381 | 62943.37 | 1.82% | | 300690 | 双一科技 | 34.19 | 33.99 | +1.05 | +3.17% | 59509 | 20116.44 | 5.37% | | 688331 | 荣昌生物 | 108.09 | -64.30 | +3.19 | +3.04% | 75730.7 | 82185.88 | 4.67% | | 300918 | 南山智尚 | 18.72 | 51.60 | +0.53 | +2.91% | 212577 | 40187.24 | 4.20% | | 002026 | 山东威达 | 15.74 | 20.99 | +0.44 | +2.88% | 245620 | 38553.36 | 5.81% | | 002353 | 杰瑞股份 | 83.17 | 30.02 | +2.27 | +2.81% | 188660 | 158744.1 | 2.72% | | 603577 | 汇金通 | 11.06 | 28.40 | +0.30 | +2.79% | 135386 | 15075.03 | 3.99% | | 600579 | 中化装备 | 8.90 | -3.82 | +0.24 | +2.77% | 149608 | 13127.99 | 3.03% | | 603421 | 鼎信通讯 | 7.47 | -8.85 | +0.20 | +2.75% | 152985 | 11299.42 | 2.35% | | 300121 | 阳谷华泰 | 13.83 | 36.88 | +0.36 | +2.67% | 233062 | 32330.41 | 5.43% | | 601058 | 赛轮轮胎 | 15.82 | 14.09 | +0.40 | +2.59% | 267285 | 41696.69 | 0.81% | | 002768 | 国恩股份 | 57.55 | 18.73 | +1.45 | +2.58% | 31041 | 17664.62 | 1.76% | | 301439 | 泓淋电力 | 16.08 | 31.11 | +0.40 | +2.55% | 97019 | 15668.34 | 5.29% | | 002899 | 英派斯 | 32.15 | 65.49 | +0.76 | +2.42% | 55280 | 17824.49 | 4.61% | | 000682 | 东方电子 | 13.09 | 23.16 | +0.30 | +2.35% | 563233 | 75110.36 | 4.20% | | 300821 | 东岳硅材 | 13.20 | -546.74 | +0.30 | +2.33% | 445897 | 57866.38 | 3.72% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 178611 | 9786.24 | 1.88% | | 002671 | 龙泉股份 | 5.60 | 29.17 | +0.12 | +2.19% | 182080 | 10074.49 | 3.30% | | 920476 | 海能技术 | 24.29 | 57.70 | +0.52 | +2.19% | 19381 | 4648.026 | 2.41% | | 688557 | 兰剑智能 | 40.42 | 29.17 | +0.83 | +2.10% | 15306.57 | 6167.646 | 1.49% | | 300569 | 天能重工 | 6.14 | -34.27 | +0.12 | +1.99% | 282990 | 17375.42 | 2.78% | | 301069 | 凯盛新材 | 28.13 | 104.99 | +0.54 | +1.96% | 154064 | 42562.38 | 3.67% | | 301022 | 海泰科 | 34.09 | 77.53 | +0.65 | +1.94% | 27255 | 9174.72 | 4.08% | | 002655 | 共达电声 | 13.22 | 54.73 | +0.25 | +1.93% | 110329 | 14356.97 | 3.05% | | 002485 | ST雪发 | 4.25 | -14.37 | +0.08 | +1.92% | 28307 | 1200.58 | 0.52% | | 300001 | 特锐德 | 28.41 | 25.95 | +0.53 | +1.90% | 458688 | 132871.3 | 4.45% | | 688191 | 智洋创新 | 37.00 | 141.63 | +0.68 | +1.87% | 32227.19 | 12045.95 | 1.39% | | 301609 | 山大电力 | 46.64 | 57.20 | +0.85 | +1.86% | 35344 | 16685.49 | 10.17% | | 002598 | 山东章鼓 | 9.60 | 94.41 | +0.17 | +1.80% | 70436 | 6675.65 | 2.50% | | 688021 | 奥福科技 | 20.19 | -95.10 | +0.35 | +1.76% | 10380.62 | 2087.002 | 1.36% | | 605016 | 百龙创园 | 20.83 | 26.70 | +0.36 | +1.76% | 36796 | 7652.06 | 0.88% | | 920195 | 三祥科技 | 22.41 | 21.58 | +0.37 | +1.68% | 11874 | 2648.898 | 1.68% | | 300237 | ST美晨 | 2.49 | -12.76 | +0.04 | +1.63% | 288877 | 7170.93 | 2.00% | | 301281 | 科源制药 | 31.22 | 64.72 | +0.50 | +1.63% | 29886 | 9132.551 | 4.34% | | 603223 | 恒通股份 | 10.32 | 31.72 | +0.16 | +1.57% | 115652 | 11938.88 | 1.62% | | 001300 | 三柏硕 | 17.26 | -1397.13 | +0.26 | +1.53% | 37045 | 6319.77 | 1.52% | | 603798 | 康普顿 | 16.65 | 82.29 | +0.25 | +1.52% | 35652 | 5931.03 | 1.39% | | 002248 | 华东数控 | 12.67 | 173.60 | +0.19 | +1.52% | 170423 | 21545.86 | 5.54% | | 300993 | 玉马科技 | 15.47 | 28.37 | +0.23 | +1.51% | 63577 | 9816.4 | 2.64% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.12 | +1.51% | 237325 | 19336.3 | 4.47% | | 001388 | 信通电子 | 45.29 | 51.33 | +0.67 | +1.50% | 20143 | 9174.03 | 6.46% | | 600858 | 银座股份 | 6.76 | 90.62 | +0.10 | +1.50% | 236247 | 15824.65 | 4.56% | | 002083 | 孚日股份 | 12.88 | 39.68 | +0.19 | +1.50% | 685199.1 | 89142.09 | 7.24% | | 603021 | ST华鹏 | 4.79 | -10.51 | +0.07 | +1.48% | 20861 | 996.4 | 0.65% | | 003022 | 联泓新科 | 20.55 | 95.13 | +0.30 | +1.48% | 83587 | 17122.77 | 0.63% | | 600777 | *ST新潮 | 4.17 | 16.54 | +0.06 | +1.46% | 542991 | 22661.26 | 0.85% | | 600350 | 山东高速 | 9.73 | 14.26 | +0.14 | +1.46% | 52811 | 5130.37 | 0.11% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 157672 | 9928.86 | 1.57% | | 688681 | 科汇股份 | 19.25 | 40.03 | +0.25 | +1.32% | 19764.15 | 3830.674 | 1.89% | | 002107 | 沃华医药 | 7.47 | 55.64 | +0.09 | +1.22% | 193425 | 14518.83 | 3.40% | | 601966 | 玲珑轮胎 | 14.95 | 18.11 | +0.18 | +1.22% | 201627 | 30279.43 | 1.38% | | 001379 | 腾达科技 | 23.91 | 58.12 | +0.27 | +1.14% | 28226 | 6707.37 | 4.19% | | 300779 | 惠城环保 | 109.91 | 824.46 | +1.21 | +1.11% | 75639 | 83653 | 4.70% | | 603586 | 金麒麟 | 19.16 | 23.87 | +0.21 | +1.11% | 14738 | 2810.8 | 0.75% | | 300183 | 东软载波 | 15.93 | -262.08 | +0.17 | +1.08% | 71194 | 11365.42 | 1.98% | | 603014 | 威高血净 | 41.27 | 36.34 | +0.44 | +1.08% | 18200 | 7467.209 | 4.62% | | 002237 | 恒邦股份 | 15.11 | 34.09 | +0.16 | +1.07% | 525128 | 79762.62 | 4.40% | | 300099 | 尤洛卡 | 7.94 | 61.16 | +0.08 | +1.02% | 173893 | 13732.58 | 2.99% | | 603113 | 金能科技 | 6.36 | -52.05 | +0.06 | +0.95% | 59199 | 3736.53 | 0.70% | | 301199 | 迈赫股份 | 24.97 | 39.66 | +0.23 | +0.93% | 24299 | 6042.29 | 3.39% | | 301498 | 乖宝宠物 | 68.64 | 41.19 | +0.60 | +0.88% | 28308 | 19386.82 | 1.58% | | 600219 | 南山铝业 | 5.98 | 13.43 | +0.05 | +0.84% | 3179785 | 192697.1 | 2.77% | | 002286 | 保龄宝 | 9.66 | 25.51 | +0.08 | +0.84% | 78811 | 7603.94 | 2.13% | | 688677 | 海泰新光 | 48.76 | 33.53 | +0.38 | +0.79% | 9660.45 | 4740.36 | 0.81% | | 300423 | 昇辉科技 | 9.16 | -35.11 | +0.07 | +0.77% | 226723 | 21010.24 | 6.80% | | 600966 | 博汇纸业 | 6.57 | 59.30 | +0.05 | +0.77% | 124141 | 8130.94 | 0.93% | | 688501 | 青达环保 | 28.03 | 19.00 | +0.21 | +0.75% | 8723.37 | 2432.617 | 0.70% | | 002984 | 森麒麟 | 20.90 | 14.67 | +0.15 | +0.72% | 63729 | 13317.72 | 0.89% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 51512 | 4090.82 | 1.33% | | 603026 | 石大胜华 | 72.06 | -293.94 | +0.45 | +0.63% | 65443 | 46954.19 | 3.23% | | 301209 | 联合化学 | 108.52 | 203.37 | +0.64 | +0.59% | 7746 | 8425.99 | 0.81% | | 688190 | 云路股份 | 104.12 | 35.91 | +0.60 | +0.58% | 16401.49 | 17515.03 | 1.37% | | 301456 | 盘古智能 | 31.39 | 69.89 | +0.18 | +0.58% | 14806 | 4631.03 | 2.45% | | 002241 | 歌尔股份 | 31.00 | 37.81 | +0.16 | +0.52% | 1087889 | 334046 | 3.47% | | 000977 | 浪潮信息 | 68.48 | 40.40 | +0.35 | +0.51% | 366661 | 248562.8 | 2.50% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.03 | +0.43% | 45701 | 3211.48 | 0.98% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.03 | +0.42% | 58608 | 4223.83 | 0.99% | | 000655 | 金岭矿业 | 9.92 | 21.51 | +0.04 | +0.40% | 94186 | 9406.7 | 1.58% | | 002810 | 山东赫达 | 14.91 | 31.90 | +0.06 | +0.40% | 55552 | 8265.36 | 1.72% | | 301020 | 密封科技 | 23.45 | 38.51 | +0.09 | +0.39% | 10092 | 2357.35 | 0.69% | | 603029 | 天鹅股份 | 18.90 | 28.24 | +0.07 | +0.37% | 15046 | 2843.28 | 1.24% | | 000957 | 中通客车 | 11.36 | 20.35 | +0.04 | +0.35% | 80388 | 9115.511 | 1.36% | | 300185 | 通裕重工 | 2.95 | 163.03 | +0.01 | +0.34% | 519430 | 15329.43 | 1.40% | | 000599 | 青岛双星 | 6.10 | -11.44 | +0.02 | +0.33% | 94591 | 5770.59 | 1.16% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | +0.03 | +0.33% | 125583 | 11611.12 | 1.40% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.03 | +0.32% | 46031 | 4309.56 | 0.98% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.02 | +0.32% | 45432 | 2880.32 | 0.96% | | 000811 | 冰轮环境 | 15.98 | 27.24 | +0.05 | +0.31% | 261808 | 41618.52 | 2.68% | | 000756 | 新华制药 | 16.28 | 29.68 | +0.05 | +0.31% | 89116 | 14478.86 | 1.79% | | 603856 | 东宏股份 | 13.14 | 21.21 | +0.04 | +0.31% | 30602 | 4040.08 | 1.08% | | 300786 | 国林科技 | 17.35 | -98.68 | +0.05 | +0.29% | 90091 | 15537.47 | 6.16% | | 301320 | 豪江智能 | 18.43 | 161.31 | +0.05 | +0.27% | 18261 | 3344.79 | 2.68% | | 301035 | 润丰股份 | 70.54 | 19.84 | +0.19 | +0.27% | 7949 | 5592.09 | 0.28% | | 300105 | 龙源技术 | 7.50 | 48.58 | +0.02 | +0.27% | 111012 | 8370.46 | 2.15% | | 002526 | 山东矿机 | 3.79 | 59.50 | +0.01 | +0.26% | 258886 | 9787.489 | 1.46% | | 600336 | 澳柯玛 | 7.88 | -104.09 | +0.02 | +0.25% | 91471 | 7174.609 | 1.15% | | 301296 | 新巨丰 | 8.81 | 29.12 | +0.02 | +0.23% | 23977 | 2104.47 | 0.83% | | 605589 | 圣泉集团 | 29.90 | 24.18 | +0.06 | +0.20% | 105532 | 31530.4 | 1.25% | | 688309 | 恒誉环保 | 25.05 | 62.23 | +0.05 | +0.20% | 6421.86 | 1607.122 | 0.81% | | 002871 | 伟隆股份 | 19.32 | 33.74 | +0.03 | +0.16% | 21453 | 4144.53 | 1.44% | | 301292 | 海科新源 | 58.92 | -72.35 | +0.09 | +0.15% | 135002 | 79689.21 | 15.87% | | 920419 | 路斯股份 | 16.70 | 26.19 | +0.02 | +0.12% | 4874 | 812.0419 | 0.50% | | 603217 | 元利科技 | 25.53 | 26.22 | +0.03 | +0.12% | 14145 | 3604.29 | 0.68% | | 002111 | 威海广泰 | 10.54 | 77.38 | +0.01 | +0.09% | 46143 | 4842.04 | 0.96% | | 300243 | 瑞丰高材 | 10.92 | 276.79 | +0.01 | +0.09% | 40491 | 4384.05 | 2.08% | | 002545 | 东方铁塔 | 22.89 | 30.75 | +0.02 | +0.09% | 240620 | 56820.83 | 2.13% | | 002580 | 圣阳股份 | 13.26 | 30.23 | +0.01 | +0.08% | 76023 | 10058.79 | 1.68% | | 603836 | 海程邦达 | 14.14 | 85.52 | +0.01 | +0.07% | 17658 | 2489.3 | 0.86% | | 603858 | 步长制药 | 16.51 | 10472.24 | +0.01 | +0.06% | 39798 | 6565.86 | 0.38% | | 600690 | 海尔智家 | 25.83 | 11.55 | +0.01 | +0.04% | 238644 | 61620.9 | 0.38% | | 000488 | ST晨鸣 | 2.15 | -0.50 | 0.00 | 0.00% | 78601 | 1695.16 | 0.47% | | 600467 | 好当家 | 2.61 | 93.16 | 0.00 | 0.00% | 310857 | 8087.8 | 2.13% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 696275.1 | 34817.15 | 0.82% | | 002073 | 软控股份 | 8.39 | 18.37 | 0.00 | 0.00% | 183196 | 15331.42 | 1.81% | | 300653 | 正海生物 | 22.06 | 51.58 | 0.00 | 0.00% | 21946 | 4832.86 | 1.22% | | 002891 | 中宠股份 | 51.50 | 35.21 | 0.00 | 0.00% | 42816 | 21806.23 | 1.41% | | 002921 | 联诚精密 | 19.39 | -115.63 | 0.00 | 0.00% | 48820 | 9540.99 | 3.80% | | 920832 | 齐鲁华信 | 7.72 | 488.68 | 0.00 | 0.00% | 5396 | 416.4791 | 0.44% | | 920839 | 万通液压 | 43.12 | 39.68 | 0.00 | 0.00% | 11644 | 5056.707 | 1.79% | | 300583 | 赛托生物 | 14.48 | -15.90 | -0.01 | -0.07% | 20405 | 2941.39 | 1.10% | | 301206 | 三元生物 | 27.28 | 60.43 | -0.02 | -0.07% | 8360 | 2277.1 | 0.64% | | 603967 | 中创物流 | 12.91 | 17.29 | -0.01 | -0.08% | 36125 | 4689.05 | 1.04% | | 603278 | 大业股份 | 12.91 | -112.50 | -0.01 | -0.08% | 326006 | 41811.13 | 9.54% | | 920670 | 数字人 | 19.75 | 463.49 | -0.02 | -0.10% | 61132 | 12053.99 | 9.17% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 106653 | 9293.36 | 2.45% | | 000680 | 山推股份 | 12.35 | 15.24 | -0.02 | -0.16% | 91251 | 11434.31 | 0.69% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.01 | -0.16% | 102700 | 6336.93 | 1.45% | | 603367 | 辰欣药业 | 18.22 | 16.74 | -0.03 | -0.16% | 93909 | 16954.86 | 2.07% | | 600426 | 华鲁恒升 | 34.18 | 22.48 | -0.07 | -0.20% | 99886 | 34135.69 | 0.47% | | 600076 | 康欣新材 | 4.22 | -14.27 | -0.01 | -0.24% | 780352 | 33054.24 | 5.80% | | 601298 | 青岛港 | 8.30 | 9.82 | -0.02 | -0.24% | 85980 | 7154.82 | 0.16% | | 605001 | 威奥股份 | 7.75 | 28.54 | -0.02 | -0.26% | 41933 | 3247.07 | 1.07% | | 605006 | 山东玻纤 | 7.43 | 394.56 | -0.02 | -0.27% | 140490 | 10515 | 2.34% | | 301149 | 隆华新材 | 11.00 | 35.04 | -0.03 | -0.27% | 42790 | 4709.34 | 1.64% | | 300308 | 中际旭创 | 623.30 | 80.99 | -1.72 | -0.28% | 297268 | 1870825 | 2.69% | | 002958 | 青农商行 | 3.08 | 5.76 | -0.01 | -0.32% | 301202 | 9268.87 | 0.55% | | 603102 | 百合股份 | 45.46 | 23.92 | -0.15 | -0.33% | 4708 | 2130.45 | 0.74% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.02 | -0.33% | 77022 | 4611.6 | 0.77% | | 688695 | 中创股份 | 29.40 | 263.53 | -0.10 | -0.34% | 6701.7 | 1961.316 | 1.31% | | 600309 | 万华化学 | 79.17 | 22.33 | -0.29 | -0.36% | 236232 | 187938.7 | 0.75% | | 000822 | 山东海化 | 5.41 | -9.16 | -0.02 | -0.37% | 101449 | 5473.74 | 1.13% | | 603182 | 嘉华股份 | 15.74 | 22.55 | -0.06 | -0.38% | 9384 | 1480.58 | 0.57% | | 603187 | 海容冷链 | 15.67 | 15.84 | -0.06 | -0.38% | 20419 | 3203.8 | 0.53% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 110664 | 8603.82 | 1.42% | | 688002 | 睿创微纳 | 104.09 | 60.46 | -0.40 | -0.38% | 65919.02 | 68381.16 | 1.43% | | 000951 | 中国重汽 | 16.66 | 12.26 | -0.07 | -0.42% | 75576 | 12617.49 | 0.64% | | 002086 | 东方海洋 | 2.34 | -20.27 | -0.01 | -0.43% | 247762 | 5778.86 | 1.57% | | 600918 | 中泰证券 | 6.56 | 29.95 | -0.03 | -0.46% | 237268 | 15603.06 | 0.60% | | 002469 | 三维化学 | 8.73 | 20.97 | -0.04 | -0.46% | 95959 | 8436.06 | 1.53% | | 920132 | 泰鹏智能 | 16.91 | 91.20 | -0.08 | -0.47% | 4281 | 724.2283 | 1.53% | | 605198 | 安德利 | 39.11 | 37.72 | -0.19 | -0.48% | 18413 | 7181.78 | 0.68% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.03 | -0.49% | 127876 | 7891.11 | 0.88% | | 688136 | 科兴制药 | 34.47 | 55.25 | -0.17 | -0.49% | 17458.42 | 6013.977 | 0.87% | | 300848 | 美瑞新材 | 16.01 | 80.31 | -0.08 | -0.50% | 51369 | 8181.689 | 2.03% | | 600308 | 华泰股份 | 3.87 | -99.81 | -0.02 | -0.51% | 102029 | 3958.15 | 0.67% | | 000869 | 张裕A | 20.73 | 50.69 | -0.11 | -0.53% | 6134 | 1275.37 | 0.13% | | 000423 | 东阿阿胶 | 48.96 | 18.79 | -0.26 | -0.53% | 31618 | 15484.43 | 0.49% | | 605567 | 春雪食品 | 11.12 | 56.09 | -0.06 | -0.54% | 25435 | 2831.76 | 1.27% | | 002193 | 如意集团 | 5.41 | -2.27 | -0.03 | -0.55% | 51064 | 2761.6 | 1.95% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 44616 | 3133.13 | 0.84% | | 920689 | 克莱特 | 32.87 | 43.93 | -0.19 | -0.57% | 5617 | 1853.64 | 1.48% | | 920261 | 一诺威 | 15.42 | 19.66 | -0.09 | -0.58% | 16011 | 2475.914 | 0.94% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 93732 | 4744.96 | 0.84% | | 002595 | 豪迈科技 | 82.47 | 27.69 | -0.49 | -0.59% | 29194 | 24203.21 | 0.37% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 73525 | 3542.64 | 1.16% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.06 | -0.62% | 81375 | 7901.05 | 0.92% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 100959 | 3218.69 | 1.60% | | 600060 | 海信视像 | 23.35 | 11.88 | -0.15 | -0.64% | 75491 | 17678.08 | 0.58% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.03 | -0.64% | 300709 | 13988.89 | 1.47% | | 301188 | 力诺药包 | 18.31 | 94.18 | -0.12 | -0.65% | 35087 | 6420.73 | 1.47% | | 603279 | 景津装备 | 16.68 | 15.54 | -0.11 | -0.66% | 31490 | 5273.23 | 0.55% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 191349 | 5791.6 | 0.62% | | 600600 | 青岛啤酒 | 61.43 | 18.10 | -0.42 | -0.68% | 32438 | 19979.21 | 0.46% | | 603151 | 邦基科技 | 18.78 | 28.27 | -0.13 | -0.69% | 10420 | 1960.06 | 0.61% | | 600784 | 鲁银投资 | 7.15 | 23.15 | -0.05 | -0.69% | 88141 | 6326.11 | 1.30% | | 688161 | 威高骨科 | 30.30 | 45.42 | -0.22 | -0.72% | 11045.45 | 3346.782 | 0.28% | | 601366 | 利群股份 | 5.41 | 332.98 | -0.04 | -0.73% | 1542587 | 86099.55 | 16.53% | | 002117 | 东港股份 | 12.08 | 31.52 | -0.09 | -0.74% | 101585 | 12292.19 | 1.94% | | 000830 | 鲁西化工 | 17.36 | 22.38 | -0.13 | -0.74% | 181990 | 31390.9 | 0.96% | | 920212 | 智新电子 | 14.55 | 147.79 | -0.11 | -0.75% | 8793 | 1277.52 | 1.71% | | 603755 | 日辰股份 | 38.40 | 51.35 | -0.30 | -0.78% | 12139 | 4646.83 | 1.23% | | 920020 | 泰凯英 | 17.66 | 23.15 | -0.14 | -0.79% | 13878 | 2454.102 | 3.48% | | 600180 | 瑞茂通 | 3.58 | 242.41 | -0.03 | -0.83% | 97030 | 3475.27 | 0.89% | | 002242 | 九阳股份 | 10.66 | 55.00 | -0.09 | -0.84% | 53465 | 5697.77 | 0.70% | | 920378 | 泰德股份 | 10.36 | 85.88 | -0.09 | -0.86% | 12536 | 1303.924 | 1.13% | | 603612 | 索通发展 | 25.64 | 18.00 | -0.23 | -0.89% | 104871 | 26975.25 | 2.11% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.03 | -0.90% | 217831 | 7235.25 | 2.77% | | 920242 | 建邦科技 | 30.43 | 19.42 | -0.28 | -0.91% | 3516 | 1070.608 | 0.95% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 33459 | 2178.98 | 1.01% | | 002521 | 齐峰新材 | 8.52 | 44.08 | -0.08 | -0.93% | 35920 | 3070.42 | 0.86% | | 002726 | 龙大美食 | 4.14 | -19.09 | -0.04 | -0.96% | 114066 | 4741.51 | 1.06% | | 300443 | 金雷股份 | 29.65 | 29.35 | -0.29 | -0.97% | 47722 | 14197.24 | 1.92% | | 002458 | 益生股份 | 9.05 | 42.60 | -0.10 | -1.09% | 77334 | 7014.24 | 1.03% | | 002234 | 民和股份 | 8.71 | -11.59 | -0.10 | -1.14% | 45206 | 3959.79 | 1.50% | | 920304 | 迪尔化工 | 13.64 | 38.56 | -0.16 | -1.16% | 26016 | 3566.836 | 3.30% | | 688579 | 山大地纬 | 12.44 | 77.17 | -0.15 | -1.19% | 68648.21 | 8510.722 | 1.72% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 358516 | 5939.65 | 1.69% | | 301015 | 百洋医药 | 24.60 | 24.53 | -0.30 | -1.20% | 39737 | 9801.351 | 0.76% | | 600529 | 山东药玻 | 21.13 | 18.33 | -0.26 | -1.22% | 131253 | 27962.53 | 1.98% | | 300110 | 华仁药业 | 3.22 | -2.70 | -0.04 | -1.23% | 152311 | 4911.92 | 1.29% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 62443 | 9045.98 | 0.84% | | 603190 | 亚通精工 | 27.92 | 31.76 | -0.35 | -1.24% | 23987 | 6676.65 | 5.92% | | 002088 | 鲁阳节能 | 11.59 | 24.59 | -0.15 | -1.28% | 52204 | 6063.97 | 1.03% | | 600022 | 山东钢铁 | 1.53 | -24.54 | -0.02 | -1.29% | 992576 | 15270.78 | 0.93% | | 603536 | 惠发食品 | 11.12 | -97.80 | -0.15 | -1.33% | 47699 | 5318.88 | 1.98% | | 600955 | 维远股份 | 17.44 | -45.53 | -0.24 | -1.36% | 56264 | 9763.58 | 1.02% | | 002078 | 太阳纸业 | 15.18 | 13.50 | -0.21 | -1.36% | 165019 | 25280.76 | 0.59% | | 600188 | 兖矿能源 | 13.72 | 13.99 | -0.19 | -1.37% | 214252 | 29560.51 | 0.36% | | 000506 | 招金黄金 | 14.59 | 302.44 | -0.21 | -1.42% | 209024 | 30750.3 | 2.25% | | 002793 | 罗欣药业 | 4.86 | -7.81 | -0.07 | -1.42% | 114496 | 5581.06 | 1.05% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 19880 | 2594.21 | 0.58% | | 002355 | 兴民智通 | 6.81 | -33.01 | -0.10 | -1.45% | 334400 | 22823.96 | 5.41% | | 600223 | 福瑞达 | 7.45 | 35.37 | -0.11 | -1.46% | 100220 | 7493.391 | 0.99% | | 301617 | 博苑股份 | 88.79 | 67.86 | -1.35 | -1.50% | 15839 | 13936.72 | 2.99% | | 002890 | 弘宇股份 | 14.77 | 167.41 | -0.23 | -1.53% | 14101 | 2087.91 | 0.87% | | 000639 | 西王食品 | 3.19 | -6.83 | -0.05 | -1.54% | 442042 | 14124.13 | 4.10% | | 300677 | 英科医疗 | 41.75 | 16.07 | -0.66 | -1.56% | 89595 | 37654.68 | 1.92% | | 000915 | 华特达因 | 32.48 | 13.63 | -0.53 | -1.61% | 38172 | 12472.17 | 1.63% | | 002948 | 青岛银行 | 4.26 | 5.16 | -0.07 | -1.62% | 335474 | 14367.33 | 1.08% | | 000880 | 潍柴重机 | 30.22 | 57.14 | -0.50 | -1.63% | 172603 | 52251.64 | 7.60% | | 001219 | 青岛食品 | 14.47 | 27.22 | -0.24 | -1.63% | 44616 | 6490.96 | 2.35% | | 300343 | ST联创 | 5.93 | 115.03 | -0.10 | -1.66% | 126180 | 7533.67 | 1.18% | | 002805 | 丰元股份 | 16.77 | -7.74 | -0.29 | -1.70% | 105830 | 17813.38 | 3.80% | | 002588 | 史丹利 | 9.83 | 11.59 | -0.17 | -1.70% | 81411 | 8071.05 | 0.95% | | 001331 | 胜通能源 | 51.51 | 4377.95 | -0.92 | -1.75% | 142694 | 70464.74 | 8.50% | | 603739 | 蔚蓝生物 | 15.62 | 47.29 | -0.28 | -1.76% | 96761 | 15108.58 | 3.82% | | 002537 | 海联金汇 | 8.78 | 50.13 | -0.16 | -1.79% | 338378 | 29712.93 | 2.89% | | 920651 | 天罡股份 | 40.40 | 28.29 | -0.74 | -1.80% | 5565 | 2258.093 | 3.64% | | 002363 | 隆基机械 | 9.76 | 78.72 | -0.19 | -1.91% | 184755 | 17929.48 | 4.44% | | 300233 | 金城医药 | 15.26 | 75.78 | -0.30 | -1.93% | 82425 | 12629.25 | 2.23% | | 688363 | 华熙生物 | 46.43 | 346.07 | -0.94 | -1.98% | 38600.48 | 17974.05 | 0.80% | | 601665 | 齐鲁银行 | 5.39 | 6.02 | -0.11 | -2.00% | 461005 | 25079.45 | 0.75% | | 003042 | 中农联合 | 16.35 | -20.95 | -0.34 | -2.04% | 27944 | 4586 | 2.19% | | 002374 | 中锐股份 | 3.68 | -14.89 | -0.08 | -2.13% | 256927 | 9509.98 | 2.37% | | 688087 | 英科再生 | 32.26 | 18.47 | -0.71 | -2.15% | 13322.12 | 4336.105 | 0.72% | | 002643 | 万润股份 | 17.11 | 61.69 | -0.38 | -2.17% | 481855 | 82215.02 | 5.30% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 734527.1 | 12950.52 | 2.24% | | 600587 | 新华医疗 | 16.36 | 19.50 | -0.38 | -2.27% | 146952 | 24181.87 | 2.43% | | 920190 | 雷神科技 | 30.00 | 128.31 | -0.71 | -2.31% | 33165 | 9958.924 | 3.34% | | 920271 | 邦德股份 | 17.03 | 21.50 | -0.41 | -2.35% | 23544 | 4029.006 | 4.07% | | 301262 | 海看股份 | 26.67 | 28.50 | -0.66 | -2.41% | 57974 | 15488.82 | 4.75% | | 603708 | 家家悦 | 12.97 | 55.31 | -0.33 | -2.48% | 104900 | 13615.7 | 1.64% | | 688139 | 海尔生物 | 34.90 | 43.17 | -0.89 | -2.49% | 38003.15 | 13351.94 | 1.20% | | 002589 | 瑞康医药 | 3.50 | -61828.71 | -0.09 | -2.51% | 1105504 | 39385.52 | 8.10% | | 002581 | ST未名 | 7.53 | -22.50 | -0.21 | -2.71% | 53030 | 3997.81 | 1.32% | | 300659 | 中孚信息 | 15.90 | -47.80 | -0.45 | -2.75% | 118086 | 18795.11 | 6.24% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.17 | -2.78% | 406919 | 24361.66 | 2.87% | | 301185 | 鸥玛软件 | 21.13 | 44.56 | -0.62 | -2.85% | 75043 | 15845.78 | 5.37% | | 301158 | 德石股份 | 24.02 | 27.54 | -0.71 | -2.87% | 84955 | 20388.6 | 5.80% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 231688 | 11508.62 | 0.84% | | 301337 | 亚华电子 | 31.98 | -265.12 | -1.01 | -3.06% | 33524 | 10727.02 | 7.57% | | 600547 | 山东黄金 | 45.99 | 43.79 | -1.47 | -3.10% | 368820 | 171477.9 | 1.02% | | 300594 | 朗进科技 | 21.92 | -43.20 | -0.71 | -3.14% | 28985 | 6411.9 | 3.19% | | 600756 | 浪潮软件 | 19.17 | -65.27 | -0.64 | -3.23% | 243272 | 46791.34 | 7.51% | | 000407 | 胜利股份 | 4.78 | 32.97 | -0.16 | -3.24% | 565553 | 27303.07 | 6.46% | | 002254 | 泰和新材 | 11.70 | -437.09 | -0.40 | -3.31% | 190643 | 22470.23 | 2.33% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.23 | -3.32% | 94588 | 6372.21 | 1.43% | | 000554 | 泰山石油 | 6.84 | 20.66 | -0.24 | -3.39% | 256523 | 17566.08 | 7.07% | | 600760 | 中航沈飞 | 59.10 | 57.04 | -2.08 | -3.40% | 274187 | 163100.5 | 0.97% | | 601019 | 山东出版 | 8.78 | 11.87 | -0.31 | -3.41% | 125466 | 11135.84 | 0.60% | | 605100 | 华丰股份 | 45.69 | 230.21 | -1.71 | -3.61% | 38181 | 17654.07 | 2.25% | | 300840 | 酷特智能 | 20.10 | -185.69 | -0.79 | -3.78% | 124145 | 25119.14 | 7.01% | | 300830 | 金现代 | 12.31 | 401.86 | -0.51 | -3.98% | 322976 | 39975.54 | 9.58% | | 920953 | 国子软件 | 39.28 | 73.24 | -1.63 | -3.98% | 40778 | 16157.3 | 6.81% | | 301299 | 卓创资讯 | 62.04 | 55.59 | -2.66 | -4.11% | 32468 | 20178.39 | 5.73% | | 300654 | 世纪天鸿 | 10.93 | 107.38 | -0.47 | -4.12% | 186095 | 20433.96 | 5.28% | | 300996 | 普联软件 | 18.57 | 48.71 | -0.81 | -4.18% | 151626 | 28324.08 | 6.46% | | 300948 | 冠中生态 | 24.28 | -54.08 | -1.09 | -4.30% | 90130 | 22175.99 | 6.02% | | 002094 | 青岛金王 | 8.05 | 146.64 | -0.37 | -4.39% | 613915 | 49734.9 | 8.89% | | 300143 | 盈康生命 | 12.32 | 77.12 | -0.58 | -4.50% | 220379 | 27473.25 | 3.44% | | 000503 | 国新健康 | 10.29 | -85.50 | -0.52 | -4.81% | 390545 | 40491.57 | 3.99% | | 301017 | 漱玉平民 | 17.60 | -107.33 | -0.90 | -4.86% | 195770 | 35057.13 | 8.04% | | 000409 | 云鼎科技 | 11.80 | 127.77 | -0.81 | -6.42% | 627351 | 75208.8 | 10.69% | | 920092 | 汉鑫科技 | 41.99 | -261.67 | -3.41 | -7.51% | 41773 | 17775.04 | 13.12% | | 300479 | 神思电子 | 21.38 | 180.95 | -1.77 | -7.65% | 325207 | 70666.57 | 16.51% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 788131.1 | 63136.22 | 14.55% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14726 | 3479.75 | 4.64% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 574808 | 166587 | 7.72% |
|