|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)天津市上涨家数:61下跌家数:8平均涨幅:+2.01%平均换手:2.63%总成交额:151.71亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 887596.3 | 212189 | 21.33% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 428072 | 30676.56 | 7.01% | | 688199 | 久日新材 | 26.17 | -70.44 | +2.36 | +9.91% | 96599.39 | 24321.19 | 5.99% | | 300875 | 捷强装备 | 66.46 | -23.89 | +4.36 | +7.02% | 163346 | 106477.1 | 18.61% | | 603969 | 银龙股份 | 8.91 | 28.62 | +0.52 | +6.20% | 426328 | 37260.27 | 5.06% | | 002820 | 桂发祥 | 11.90 | 5510.41 | +0.59 | +5.22% | 152212 | 17636.12 | 7.60% | | 600329 | 达仁堂 | 41.86 | 14.55 | +1.92 | +4.81% | 69568 | 28510.36 | 1.23% | | 301487 | 盟固利 | 22.36 | -104.56 | +0.89 | +4.15% | 150491 | 33321.18 | 5.52% | | 871753 | 天纺标 | 28.29 | 76.49 | +0.92 | +3.36% | 12639 | 3539.216 | 4.01% | | 600082 | 海泰发展 | 4.01 | 241.30 | +0.13 | +3.35% | 213209 | 8465.34 | 3.36% | | 000695 | 滨海能源 | 12.23 | -72.67 | +0.37 | +3.12% | 61647 | 7434.72 | 2.78% | | 002134 | 天津普林 | 21.82 | 219.83 | +0.66 | +3.12% | 57927 | 12508.69 | 2.36% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.13 | +2.94% | 293764 | 13343.47 | 1.99% | | 601686 | 友发集团 | 6.34 | 16.40 | +0.18 | +2.92% | 136098 | 8567.72 | 0.95% | | 000897 | 津滨发展 | 2.48 | 11.64 | +0.07 | +2.90% | 267131 | 6542.37 | 1.65% | | 600322 | 津投城开 | 2.91 | -15.88 | +0.08 | +2.83% | 170800 | 4931.26 | 1.54% | | 600717 | 天津港 | 4.87 | 14.63 | +0.13 | +2.74% | 332538 | 16089.92 | 1.15% | | 301102 | 兆讯传媒 | 12.06 | 60.24 | +0.31 | +2.64% | 30779 | 3674.79 | 4.25% | | 600751 | 海航科技 | 4.31 | 111.71 | +0.11 | +2.62% | 676775.1 | 28612.31 | 2.63% | | 000965 | 天保基建 | 4.32 | 45.57 | +0.11 | +2.61% | 341468 | 14612.65 | 3.08% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | +0.23 | +2.59% | 168281 | 15223.83 | 3.19% | | 300988 | 津荣天宇 | 22.35 | 36.85 | +0.53 | +2.43% | 39017 | 8702.511 | 3.60% | | 603712 | 七一二 | 24.96 | -60.46 | +0.58 | +2.38% | 337681 | 83942.47 | 4.37% | | 002129 | TCL中环 | 8.23 | -3.07 | +0.18 | +2.24% | 380511 | 31041.77 | 0.94% | | 000927 | 中国铁物 | 2.79 | 35.51 | +0.06 | +2.20% | 641778 | 17903.72 | 1.06% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | +0.10 | +1.94% | 174726 | 9150.85 | 3.46% | | 300407 | 凯发电气 | 11.63 | 49.70 | +0.22 | +1.93% | 58884 | 6744.729 | 2.41% | | 600645 | 中源协和 | 26.79 | 142.08 | +0.46 | +1.75% | 48858 | 12927.12 | 1.04% | | 002821 | 凯莱英 | 99.58 | 36.14 | +1.68 | +1.72% | 62976 | 62391.82 | 1.99% | | 603135 | 中重科技 | 10.60 | 86.99 | +0.17 | +1.63% | 66610 | 7078.63 | 3.68% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 212366 | 14058.15 | 1.95% | | 300119 | 瑞普生物 | 21.96 | 31.27 | +0.31 | +1.43% | 60490 | 13236.46 | 1.81% | | 600800 | 渤海化学 | 4.26 | -7.58 | +0.06 | +1.43% | 352087 | 14574.4 | 3.17% | | 300828 | 锐新科技 | 18.29 | 56.65 | +0.22 | +1.22% | 19981 | 3640.08 | 1.60% | | 688185 | 康希诺 | 84.76 | -95.19 | +1.01 | +1.21% | 14195.52 | 11968.38 | 1.24% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 43490 | 3275 | 1.44% | | 831526 | 凯华材料 | 29.43 | 111.84 | +0.34 | +1.17% | 6705 | 1961.967 | 1.28% | | 601360 | 三六零 | 10.72 | -59.68 | +0.12 | +1.13% | 580912 | 61848.33 | 0.83% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 137832 | 14665.96 | 2.65% | | 300195 | 长荣股份 | 8.14 | 239.42 | +0.09 | +1.12% | 98214 | 7949.01 | 3.13% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.07 | +1.08% | 88602 | 5749.55 | 0.59% | | 002510 | 天汽模 | 6.65 | 73.56 | +0.07 | +1.06% | 265018 | 17559.33 | 2.64% | | 002393 | 力生制药 | 24.20 | 34.52 | +0.23 | +0.96% | 59527 | 14336.82 | 2.38% | | 688420 | 美腾科技 | 27.50 | 68.12 | +0.26 | +0.95% | 8251.12 | 2259.736 | 2.42% | | 600874 | 创业环保 | 6.02 | 11.67 | +0.05 | +0.84% | 85278 | 5113.99 | 0.69% | | 688153 | 唯捷创芯 | 34.02 | -401.30 | +0.28 | +0.83% | 22927.76 | 7763.888 | 1.43% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 139455 | 7834.66 | 0.70% | | 600158 | 中体产业 | 8.62 | 542.92 | +0.06 | +0.70% | 116187 | 9958.48 | 1.21% | | 603727 | 博迈科 | 14.40 | 81.65 | +0.08 | +0.56% | 13473 | 1932.72 | 0.48% | | 603096 | 新经典 | 18.86 | 35.28 | +0.10 | +0.53% | 20762 | 3891.41 | 1.35% | | 603529 | 爱玛科技 | 35.63 | 14.68 | +0.16 | +0.45% | 23011 | 8204.28 | 0.27% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 47605 | 2171.81 | 0.44% | | 002887 | 绿茵生态 | 8.91 | 30.53 | +0.03 | +0.34% | 39847 | 3550.81 | 2.05% | | 600787 | 中储股份 | 6.05 | 68.01 | +0.02 | +0.33% | 232308 | 14057.56 | 1.07% | | 603019 | 中科曙光 | 68.29 | 48.05 | +0.21 | +0.31% | 82017 | 55911.22 | 0.56% | | 688041 | 海光信息 | 136.52 | 139.23 | +0.40 | +0.29% | 79943.81 | 108916.2 | 0.90% | | 600535 | 天士力 | 16.16 | 24.77 | +0.04 | +0.25% | 82420 | 13273.56 | 0.55% | | 300026 | 红日药业 | 4.17 | 529.11 | +0.01 | +0.24% | 475306 | 19793.42 | 1.73% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 62543 | 3824.51 | 1.06% | | 300596 | 利安隆 | 32.72 | 17.59 | +0.03 | +0.09% | 30781 | 10032.75 | 1.37% | | 300823 | 建科智能 | 16.65 | 71.15 | +0.01 | +0.06% | 26956 | 4469.39 | 3.18% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 76570 | 6722.62 | 0.37% | | 002432 | 九安医疗 | 39.64 | 11.14 | -0.01 | -0.03% | 49133 | 19457 | 1.04% | | 688120 | 华海清科 | 107.95 | 36.17 | -0.16 | -0.15% | 22469.16 | 24214.84 | 0.64% | | 603061 | 金海通 | 95.81 | 64.41 | -0.39 | -0.41% | 8307 | 7961.88 | 1.99% | | 601919 | 中远海控 | 15.70 | 4.50 | -0.09 | -0.57% | 380424 | 59677.91 | 0.30% | | 601808 | 中海油服 | 13.91 | 19.59 | -0.10 | -0.71% | 89584 | 12442.28 | 0.30% | | 001965 | 招商公路 | 11.34 | 14.44 | -0.15 | -1.31% | 93863 | 10651.46 | 0.14% | | 600583 | 海油工程 | 5.58 | 11.08 | -0.09 | -1.59% | 392959 | 22017.84 | 0.89% | | 001206 | 依依股份 | 26.61 | 21.68 | -0.48 | -1.77% | 46510 | 12370.33 | 4.37% |
|