|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国力电子(688103)江苏省上涨家数:286下跌家数:412平均涨幅:-0.11%平均换手:3.02%总成交额:2122.43亿元 更新时间：2026-02-11 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133387 | 67110.3 | 9.90% | | 300196 | 长海股份 | 20.06 | 24.86 | +2.50 | +14.24% | 547255 | 107208.9 | 22.16% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 251520 | 38596.03 | 12.30% | | 301026 | 浩通科技 | 34.14 | 40.10 | +3.11 | +10.02% | 202020 | 69271.91 | 17.67% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 998736 | 146257 | 19.23% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 289672 | 129839.8 | 1.73% | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 383929 | 214915.3 | 14.95% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 201407 | 39589.33 | 19.90% | | 688678 | 福立旺 | 25.23 | 299.91 | +2.08 | +8.98% | 192918.1 | 47063.08 | 6.98% | | 603381 | 永臻股份 | 29.59 | 76.39 | +2.41 | +8.87% | 142337 | 41960.52 | 10.01% | | 600370 | 三房巷 | 2.78 | -16.34 | +0.21 | +8.17% | 1498827 | 41600.71 | 3.85% | | 002201 | 九鼎新材 | 13.86 | 115.64 | +0.93 | +7.19% | 1053571 | 147557.4 | 17.50% | | 301040 | 中环海陆 | 39.31 | -25.78 | +2.61 | +7.11% | 131676 | 50461.45 | 13.97% | | 920284 | 灵鸽科技 | 41.14 | -146.24 | +2.64 | +6.86% | 66411 | 27386.84 | 9.80% | | 603876 | 鼎胜新材 | 20.07 | 48.66 | +1.27 | +6.76% | 509817 | 99081.75 | 5.49% | | 301591 | 肯特股份 | 50.99 | 59.66 | +2.86 | +5.94% | 57787 | 29094.96 | 17.03% | | 688353 | 华盛锂电 | 107.28 | -117.24 | +5.58 | +5.49% | 79352.26 | 83908.85 | 4.98% | | 000525 | 红太阳 | 6.75 | 97.94 | +0.34 | +5.30% | 1474792 | 99812.02 | 13.27% | | 688337 | 普源精电 | 44.47 | 118.38 | +2.22 | +5.25% | 66076.74 | 28795.74 | 3.55% | | 301003 | 江苏博云 | 50.91 | 40.61 | +2.48 | +5.12% | 37883 | 19093.98 | 5.04% | | 300390 | 天华新能 | 46.69 | -906.11 | +2.19 | +4.92% | 311947 | 143759.4 | 4.64% | | 002531 | 天顺风能 | 9.56 | -982.26 | +0.41 | +4.48% | 808978 | 77337.67 | 4.53% | | 605376 | 博迁新材 | 114.93 | 195.26 | +4.70 | +4.26% | 116966 | 134211.6 | 4.47% | | 002623 | 亚玛顿 | 32.57 | -40.60 | +1.27 | +4.06% | 276425 | 89304.95 | 13.92% | | 300051 | 琏升科技 | 10.82 | -29.99 | +0.42 | +4.04% | 433314 | 46621.89 | 11.79% | | 000301 | 东方盛虹 | 13.27 | -116.76 | +0.51 | +4.00% | 349488 | 46215.91 | 0.53% | | 300618 | 寒锐钴业 | 46.19 | 52.44 | +1.77 | +3.98% | 143639 | 66348.61 | 5.27% | | 603092 | 德力佳 | 70.29 | 35.96 | +2.61 | +3.86% | 26852 | 18594.39 | 8.03% | | 688758 | 赛分科技 | 19.95 | 67.07 | +0.71 | +3.69% | 77838.87 | 15594.21 | 2.61% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.60 | +3.56% | 233697 | 41011.16 | 9.45% | | 300507 | 苏奥传感 | 9.95 | 70.01 | +0.33 | +3.43% | 390634 | 39123.16 | 5.04% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 334989 | 23592.25 | 9.77% | | 600710 | 苏美达 | 12.06 | 11.63 | +0.36 | +3.08% | 242505 | 29118.58 | 1.86% | | 688503 | 聚和材料 | 93.82 | 96.25 | +2.79 | +3.06% | 234700.8 | 224625 | 11.68% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.07 | +3.04% | 798276.9 | 18731.81 | 4.61% | | 002947 | 恒铭达 | 50.31 | 23.27 | +1.46 | +2.99% | 175750 | 88030.52 | 9.12% | | 300320 | 海达股份 | 11.09 | 31.48 | +0.32 | +2.97% | 232430 | 25598.09 | 4.79% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 771058 | 79950.43 | 20.22% | | 603065 | 宿迁联盛 | 9.14 | 104.84 | +0.26 | +2.93% | 108354 | 9866.42 | 5.51% | | 600389 | 江山股份 | 25.57 | 23.03 | +0.72 | +2.90% | 99904 | 25496.72 | 2.32% | | 688232 | 新点软件 | 29.23 | 84.39 | +0.82 | +2.89% | 50445.5 | 14951.45 | 1.57% | | 002150 | 正泰电源 | 28.93 | 42.36 | +0.81 | +2.88% | 248985 | 72075.23 | 6.94% | | 300881 | 盛德鑫泰 | 46.98 | 28.00 | +1.29 | +2.82% | 30724 | 14351.15 | 5.35% | | 002998 | 优彩资源 | 8.77 | 82.64 | +0.24 | +2.81% | 82248 | 7154.351 | 3.07% | | 600078 | 澄星股份 | 11.61 | -76.29 | +0.31 | +2.74% | 338940 | 39365.12 | 5.12% | | 300165 | ST天瑞 | 5.62 | -30.37 | +0.15 | +2.74% | 150043 | 8360.84 | 3.57% | | 300644 | 南京聚隆 | 34.67 | 29.74 | +0.92 | +2.73% | 53109 | 18480.25 | 6.09% | | 920167 | 同享科技 | 23.15 | -168.42 | +0.61 | +2.71% | 112621 | 26458.91 | 17.23% | | 301229 | 纽泰格 | 20.62 | 96.83 | +0.52 | +2.59% | 47382 | 9717.83 | 3.67% | | 605288 | 凯迪股份 | 146.69 | 233.86 | +3.69 | +2.58% | 9128 | 13092.17 | 1.30% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 72440.2 | 6957.243 | 3.07% | | 688022 | 瀚川智能 | 16.65 | -3.93 | +0.41 | +2.52% | 58406.71 | 9825.932 | 3.32% | | 603688 | 石英股份 | 43.25 | 150.36 | +1.06 | +2.51% | 197916 | 85451.14 | 3.65% | | 688631 | 莱斯信息 | 73.50 | 188.87 | +1.80 | +2.51% | 43021.6 | 32125.32 | 6.63% | | 688262 | 国芯科技 | 43.01 | -80.01 | +1.03 | +2.45% | 286601 | 122407.2 | 8.53% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.13 | +2.35% | 407443 | 22975.78 | 0.66% | | 002976 | 瑞玛精密 | 29.18 | 3246.30 | +0.67 | +2.35% | 68362 | 20128.04 | 10.25% | | 301061 | 匠心家居 | 92.13 | 22.16 | +1.98 | +2.20% | 8964 | 8175.36 | 0.62% | | 600486 | 扬农化工 | 76.02 | 25.02 | +1.62 | +2.18% | 45458 | 34364.3 | 1.13% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 248122 | 19119.41 | 2.07% | | 603370 | 华新精科 | 51.02 | 50.26 | +1.05 | +2.10% | 20816 | 10536.08 | 6.07% | | 301202 | 朗威股份 | 43.49 | 64.76 | +0.87 | +2.04% | 22752 | 9836.84 | 6.12% | | 300373 | 扬杰科技 | 81.83 | 34.02 | +1.59 | +1.98% | 157111 | 128469.3 | 2.90% | | 605298 | 必得科技 | 43.86 | 107.02 | +0.84 | +1.95% | 18954 | 8306.08 | 1.02% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.09 | +1.94% | 335781 | 15914.62 | 3.98% | | 688502 | 茂莱光学 | 367.06 | 341.68 | +6.96 | +1.93% | 8964.09 | 32839.4 | 5.34% | | 920914 | 远航精密 | 28.56 | 42.90 | +0.54 | +1.93% | 16104 | 4610.094 | 1.62% | | 002274 | 华昌化工 | 6.35 | -353.98 | +0.12 | +1.93% | 163126 | 10374.51 | 1.74% | | 301125 | 腾亚精工 | 21.19 | 488.87 | +0.39 | +1.88% | 40510 | 8531.4 | 3.22% | | 603810 | 丰山集团 | 16.97 | 98.46 | +0.30 | +1.80% | 21297 | 3590.99 | 1.29% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.37 | +1.76% | 31406 | 6714.8 | 0.76% | | 002333 | 罗普斯金 | 6.38 | 85.55 | +0.11 | +1.75% | 104409 | 6655.8 | 1.60% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.24 | +1.73% | 61139 | 8671.52 | 3.38% | | 688013 | 天臣医疗 | 43.79 | 43.83 | +0.74 | +1.72% | 11973.89 | 5237.777 | 1.48% | | 300258 | 精锻科技 | 13.71 | 59.20 | +0.23 | +1.71% | 164318 | 22645.26 | 2.88% | | 600522 | 中天科技 | 24.74 | 29.47 | +0.40 | +1.64% | 1960053 | 491385.4 | 5.74% | | 301587 | 中瑞股份 | 25.42 | 81.19 | +0.41 | +1.64% | 40080 | 10206.97 | 5.46% | | 688257 | 新锐股份 | 52.75 | 63.01 | +0.85 | +1.64% | 57123.26 | 30340.11 | 2.26% | | 603585 | 苏利股份 | 20.76 | 32.39 | +0.33 | +1.62% | 33877 | 7074.93 | 1.85% | | 301285 | 鸿日达 | 75.50 | -279.43 | +1.20 | +1.62% | 19525 | 14565.47 | 2.49% | | 603400 | 华之杰 | 60.10 | 37.04 | +0.95 | +1.61% | 16459 | 9907.13 | 8.23% | | 002104 | 恒宝股份 | 18.38 | 318.21 | +0.29 | +1.60% | 330686 | 60645.24 | 5.51% | | 600746 | 江苏索普 | 7.90 | 70.14 | +0.12 | +1.54% | 73071 | 5752.63 | 0.63% | | 601388 | 怡球资源 | 4.06 | 230.40 | +0.06 | +1.50% | 661874 | 26889.14 | 3.01% | | 301186 | 超达装备 | 50.93 | 31.48 | +0.75 | +1.49% | 6922 | 3513.09 | 0.92% | | 301290 | 东星医疗 | 29.65 | -139.08 | +0.43 | +1.47% | 15832 | 4655.84 | 2.32% | | 301518 | 长华化学 | 40.84 | 58.92 | +0.59 | +1.47% | 28772 | 11789.45 | 5.38% | | 301181 | 标榜股份 | 43.72 | 40.98 | +0.63 | +1.46% | 11223 | 4883.52 | 1.26% | | 002576 | 通达动力 | 18.87 | 36.77 | +0.27 | +1.45% | 92587 | 17362.95 | 5.71% | | 603507 | 振江股份 | 31.63 | 102.49 | +0.45 | +1.44% | 104280 | 33640.92 | 5.74% | | 300354 | 东华测试 | 43.76 | 48.78 | +0.62 | +1.44% | 39990 | 17692.74 | 4.92% | | 301090 | 华润材料 | 7.81 | -27.93 | +0.11 | +1.43% | 65857 | 5131.2 | 0.45% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.17 | +1.42% | 765823.1 | 92836.22 | 0.85% | | 601860 | 紫金银行 | 2.86 | 7.09 | +0.04 | +1.42% | 446658 | 12673.38 | 1.26% | | 688030 | 山石网科 | 18.10 | -24.44 | +0.25 | +1.40% | 20198 | 3647.385 | 1.12% | | 603161 | 科华控股 | 16.03 | 33.79 | +0.22 | +1.39% | 37825 | 6060.76 | 1.98% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.44 | +1.39% | 31060 | 9931.369 | 2.17% | | 002722 | 物产金轮 | 16.24 | 25.45 | +0.22 | +1.37% | 75754 | 12423.75 | 3.41% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.10 | +1.37% | 293758 | 21757.78 | 3.31% | | 002245 | 蔚蓝锂芯 | 17.03 | 27.32 | +0.23 | +1.37% | 260474 | 44227.28 | 2.40% | | 301238 | 瑞泰新材 | 20.89 | 289.39 | +0.28 | +1.36% | 51122 | 10656.26 | 0.70% | | 688225 | 亚信安全 | 21.06 | -46.27 | +0.28 | +1.35% | 51723.12 | 10929.28 | 1.29% | | 603188 | 亚邦股份 | 6.09 | -15.12 | +0.08 | +1.33% | 595235 | 36147.63 | 10.44% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.11 | +1.33% | 112060 | 9377.09 | 0.77% | | 300631 | 久吾高科 | 29.28 | 45.06 | +0.38 | +1.31% | 27484 | 8066.77 | 2.28% | | 000581 | 威孚高科 | 21.03 | 13.25 | +0.27 | +1.30% | 102045 | 21491.99 | 1.29% | | 002645 | 华宏科技 | 16.38 | -63.55 | +0.21 | +1.30% | 318215 | 52494.44 | 5.69% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.24 | +1.28% | 20854 | 3988.234 | 3.33% | | 300623 | 捷捷微电 | 33.31 | 56.87 | +0.41 | +1.25% | 310588 | 103102.8 | 4.05% | | 601009 | 南京银行 | 11.47 | 6.50 | +0.14 | +1.24% | 479027 | 54702.84 | 0.39% | | 688516 | 奥特维 | 108.80 | 67.43 | +1.31 | +1.22% | 156869.1 | 169542.3 | 4.98% | | 002040 | 南京港 | 10.43 | 30.02 | +0.12 | +1.16% | 75596 | 7854.9 | 1.56% | | 688601 | 力芯微 | 51.73 | 127.78 | +0.59 | +1.15% | 30857.65 | 15899.17 | 2.31% | | 301665 | 泰禾股份 | 29.87 | 28.79 | +0.34 | +1.15% | 21772 | 6516.1 | 5.69% | | 688329 | 艾隆科技 | 26.50 | 390.90 | +0.30 | +1.15% | 9383.54 | 2473.725 | 1.22% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 65161 | 9239.88 | 1.42% | | 300936 | 中英科技 | 42.73 | -903.75 | +0.48 | +1.14% | 15434 | 6612.33 | 3.25% | | 301215 | 中汽股份 | 7.19 | 46.49 | +0.08 | +1.13% | 134101 | 9620.16 | 1.01% | | 301098 | 金埔园林 | 9.93 | -20.59 | +0.11 | +1.12% | 34680 | 3427.1 | 2.32% | | 300975 | 商络电子 | 15.08 | 65.29 | +0.16 | +1.07% | 347255 | 52697.89 | 7.06% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.10 | +1.06% | 437043 | 41734.15 | 0.88% | | 603878 | 武进不锈 | 8.61 | 115.34 | +0.09 | +1.06% | 144639 | 12543.24 | 2.58% | | 002290 | 禾盛新材 | 58.38 | 92.74 | +0.60 | +1.04% | 41677 | 24455.83 | 1.68% | | 688295 | 中复神鹰 | 30.47 | -516.34 | +0.31 | +1.03% | 36011.74 | 11027.6 | 0.40% | | 300873 | 海晨股份 | 24.88 | 20.51 | +0.25 | +1.02% | 31945 | 7953.58 | 1.91% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.20 | +1.00% | 15800 | 3192.888 | 1.69% | | 603906 | 龙蟠科技 | 18.31 | -28.30 | +0.18 | +0.99% | 79979 | 14643.36 | 1.42% | | 603115 | 海星股份 | 25.68 | 30.45 | +0.25 | +0.98% | 159083 | 40260.33 | 6.58% | | 603276 | 恒兴新材 | 18.54 | 94.37 | +0.18 | +0.98% | 14484 | 2677.17 | 1.91% | | 688266 | 泽璟制药-U | 96.89 | -192.34 | +0.94 | +0.98% | 19753.81 | 19018.21 | 0.75% | | 603323 | 苏农银行 | 5.21 | 5.15 | +0.05 | +0.97% | 286639 | 14842.43 | 1.42% | | 300717 | 华信新材 | 21.91 | 39.52 | +0.21 | +0.97% | 13433 | 2929.69 | 1.32% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.07 | +0.95% | 132766 | 9900.05 | 1.52% | | 603922 | 金鸿顺 | 21.77 | 197.61 | +0.20 | +0.93% | 75702 | 16432.15 | 4.22% | | 603097 | 江苏华辰 | 36.15 | 58.97 | +0.33 | +0.92% | 76572 | 28439.43 | 4.79% | | 002519 | 银河电子 | 9.98 | -12.97 | +0.09 | +0.91% | 2504314 | 247999.2 | 22.38% | | 600377 | 宁沪高速 | 12.34 | 13.33 | +0.11 | +0.90% | 75142 | 9244.551 | 0.20% | | 688656 | 浩欧博 | 143.73 | 250.45 | +1.28 | +0.90% | 4781.41 | 6796.505 | 0.75% | | 300610 | 晨化股份 | 12.49 | 38.35 | +0.11 | +0.89% | 40076 | 5001.75 | 2.49% | | 002807 | 江阴银行 | 4.73 | 5.32 | +0.04 | +0.85% | 282800 | 13312.49 | 1.15% | | 600276 | 恒瑞医药 | 58.89 | 52.34 | +0.49 | +0.84% | 519555 | 307040.8 | 0.81% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.05 | +0.81% | 378525 | 23804.04 | 1.84% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.12 | +0.80% | 178110 | 27078.8 | 4.47% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 191611 | 17160.55 | 1.20% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 130738 | 11671.22 | 0.76% | | 603966 | 法兰泰克 | 12.92 | 23.98 | +0.10 | +0.78% | 77142 | 10024.74 | 1.94% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.22 | +0.78% | 7357 | 2089.3 | 0.87% | | 688029 | 南微医学 | 83.02 | 25.51 | +0.64 | +0.78% | 10095.84 | 8413.333 | 0.54% | | 603722 | 阿科力 | 39.40 | -131.59 | +0.30 | +0.77% | 6004 | 2351.89 | 0.63% | | 601155 | 新城控股 | 17.20 | 142.78 | +0.13 | +0.76% | 108858 | 18731.91 | 0.48% | | 603041 | 美思德 | 13.52 | 78.20 | +0.10 | +0.75% | 22008 | 2980.41 | 1.20% | | 603344 | 星德胜 | 31.28 | 31.37 | +0.23 | +0.74% | 13250 | 4136.26 | 2.45% | | 603787 | 新日股份 | 13.66 | 53.82 | +0.10 | +0.74% | 21660 | 2948.2 | 0.94% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 99807 | 5523.92 | 1.67% | | 300420 | 五洋自控 | 4.17 | -128.65 | +0.03 | +0.72% | 223698 | 9289.8 | 2.00% | | 301505 | 苏州规划 | 25.08 | 135.76 | +0.18 | +0.72% | 27126 | 6858.58 | 3.62% | | 002380 | 科远智慧 | 30.68 | 23.73 | +0.22 | +0.72% | 34677 | 10691.11 | 2.45% | | 688386 | 泛亚微透 | 96.62 | 71.34 | +0.69 | +0.72% | 10626.46 | 10226.81 | 1.17% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 262312 | 14742.01 | 2.54% | | 300864 | 南大环境 | 22.52 | 23.02 | +0.16 | +0.72% | 13089 | 2944.64 | 0.83% | | 002652 | 扬子新材 | 4.28 | -105.87 | +0.03 | +0.71% | 199231 | 8527.86 | 3.89% | | 301115 | 联检科技 | 18.56 | 111.43 | +0.13 | +0.71% | 27794 | 5168.24 | 2.28% | | 603259 | 药明康德 | 102.04 | 20.31 | +0.69 | +0.68% | 265851 | 270586 | 1.07% | | 600908 | 无锡银行 | 6.09 | 5.76 | +0.04 | +0.66% | 136053 | 8239.9 | 0.68% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.10 | +0.66% | 26335 | 4019.9 | 0.34% | | 920007 | 酉立智能 | 73.23 | 30.11 | +0.47 | +0.65% | 4145 | 3049.396 | 3.89% | | 600925 | 苏能股份 | 4.73 | 101.44 | +0.03 | +0.64% | 88546 | 4169.05 | 0.55% | | 002839 | 张家港行 | 4.76 | 5.92 | +0.03 | +0.63% | 213402 | 10122.1 | 0.87% | | 688273 | 麦澜德 | 44.88 | 44.21 | +0.28 | +0.63% | 15441.65 | 6987.862 | 1.54% | | 002808 | *ST恒久 | 4.82 | -23.68 | +0.03 | +0.63% | 33494 | 1591.14 | 2.03% | | 603313 | 梦百合 | 9.66 | 33.93 | +0.06 | +0.62% | 61000 | 5884.74 | 1.07% | | 603299 | 苏盐井神 | 11.47 | 17.13 | +0.07 | +0.61% | 78885 | 9066.58 | 1.01% | | 001324 | 长青科技 | 19.71 | 56.50 | +0.12 | +0.61% | 41523 | 8225.66 | 5.09% | | 603890 | 春秋电子 | 15.14 | 22.45 | +0.09 | +0.60% | 81671 | 12394 | 1.83% | | 920533 | 骏创科技 | 30.40 | 147.77 | +0.18 | +0.60% | 44714 | 13439.73 | 6.13% | | 688258 | 卓易信息 | 138.75 | 210.37 | +0.81 | +0.59% | 46122.88 | 64278.69 | 5.30% | | 688377 | 迪威尔 | 43.25 | 75.51 | +0.25 | +0.58% | 17905.79 | 7715.696 | 0.92% | | 300697 | 电工合金 | 17.67 | 46.03 | +0.10 | +0.57% | 95677 | 17052.48 | 2.89% | | 601008 | 连云港 | 5.32 | 42.99 | +0.03 | +0.57% | 64408 | 3418.77 | 0.52% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 134864 | 2438.99 | 1.21% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.04 | +0.54% | 60414 | 4494.13 | 0.68% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.03 | +0.54% | 322292 | 18072.06 | 1.47% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 9971.33 | 2089.339 | 0.30% | | 603013 | 亚普股份 | 25.18 | 23.55 | +0.13 | +0.52% | 32283 | 8159.871 | 0.64% | | 688531 | 日联科技 | 73.72 | 74.86 | +0.38 | +0.52% | 14162.83 | 10386.63 | 1.32% | | 688702 | 盛科通信-U | 148.11 | 3510.17 | +0.76 | +0.52% | 57999.17 | 87820.27 | 2.86% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.03 | +0.51% | 163275 | 9634.44 | 0.71% | | 603332 | 苏州龙杰 | 14.04 | 56.03 | +0.07 | +0.50% | 37549 | 5286.41 | 1.74% | | 688515 | 裕太微-U | 118.80 | -50.22 | +0.59 | +0.50% | 11330.37 | 13367.36 | 2.27% | | 603007 | *ST花王 | 6.10 | -7.06 | +0.03 | +0.49% | 99359 | 6042.91 | 1.43% | | 300217 | 东方电热 | 6.29 | 49.29 | +0.03 | +0.48% | 905020 | 57485.02 | 7.38% | | 002262 | 恩华药业 | 23.91 | 19.75 | +0.11 | +0.46% | 69771 | 16718.98 | 0.79% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.06 | +0.46% | 25275 | 3328.17 | 1.21% | | 688390 | 固德威 | 79.17 | 1805.15 | +0.36 | +0.46% | 40629.6 | 32370.09 | 1.67% | | 600099 | 林海股份 | 11.39 | 120.44 | +0.05 | +0.44% | 33800 | 3841.34 | 1.54% | | 688426 | 康为世纪 | 25.58 | -20.89 | +0.11 | +0.43% | 5655.73 | 1442.086 | 1.47% | | 603359 | 东珠生态 | 7.13 | -4.72 | +0.03 | +0.42% | 175547 | 12483.18 | 3.94% | | 002685 | 华东重机 | 7.36 | 57.40 | +0.03 | +0.41% | 237766 | 17483.56 | 2.36% | | 603489 | 八方股份 | 29.45 | 86.92 | +0.12 | +0.41% | 16481 | 4860.97 | 0.70% | | 688116 | 天奈科技 | 46.78 | 65.03 | +0.19 | +0.41% | 29892.83 | 14006.1 | 0.82% | | 002513 | 蓝丰生化 | 7.51 | -19.50 | +0.03 | +0.40% | 175225 | 13335.56 | 6.06% | | 300970 | 华绿生物 | 22.83 | 725.58 | +0.09 | +0.40% | 31286 | 7134.46 | 3.29% | | 688355 | 明志科技 | 20.65 | 44.46 | +0.08 | +0.39% | 8237.358 | 1707.47 | 0.66% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.03 | +0.39% | 121842 | 9485.16 | 0.32% | | 600970 | 中材国际 | 10.74 | 9.40 | +0.04 | +0.37% | 142298 | 15323.64 | 0.63% | | 300201 | 海伦哲 | 8.20 | 30.99 | +0.03 | +0.37% | 205146 | 16855.25 | 2.04% | | 603158 | 腾龙股份 | 10.97 | 34.46 | +0.04 | +0.37% | 85178 | 9332.271 | 1.74% | | 603519 | 立霸股份 | 13.79 | 22.01 | +0.05 | +0.36% | 20368 | 2815.71 | 0.76% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 127708 | 3523.35 | 1.22% | | 002966 | 苏州银行 | 8.41 | 7.01 | +0.03 | +0.36% | 161267 | 13541.58 | 0.37% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.12 | +0.35% | 12847 | 4384.06 | 1.46% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.02 | +0.34% | 140277 | 8224.72 | 2.68% | | 603201 | 常润股份 | 17.75 | 13.15 | +0.06 | +0.34% | 13081 | 2318.62 | 0.69% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.06 | +0.34% | 15177 | 2712.11 | 1.69% | | 920026 | 卓兆点胶 | 36.74 | 85.57 | +0.12 | +0.33% | 4345 | 1604.509 | 1.17% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | +0.05 | +0.33% | 26473 | 4067.32 | 0.72% | | 688693 | 锴威特 | 40.09 | -27.31 | +0.13 | +0.33% | 7834.55 | 3141 | 2.01% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.04 | +0.32% | 24767 | 3121.87 | 0.94% | | 301491 | 汉桑科技 | 56.89 | 33.60 | +0.18 | +0.32% | 4796 | 2728.64 | 1.68% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.06 | +0.31% | 13955 | 2674.85 | 2.49% | | 688192 | 迪哲医药-U | 54.75 | -29.33 | +0.17 | +0.31% | 14357.57 | 7864.624 | 0.31% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 400460 | 12924.53 | 1.23% | | 300694 | 蠡湖股份 | 13.16 | 91.12 | +0.04 | +0.30% | 40129 | 5280.65 | 1.85% | | 300806 | 斯迪克 | 54.15 | 529.23 | +0.16 | +0.30% | 176919 | 96538.45 | 5.59% | | 605111 | 新洁能 | 44.63 | 42.43 | +0.13 | +0.29% | 147582 | 66093.09 | 3.55% | | 600919 | 江苏银行 | 10.51 | 5.64 | +0.03 | +0.29% | 631541 | 66177.51 | 0.34% | | 000816 | 智慧农业 | 3.62 | -76.31 | +0.01 | +0.28% | 422041 | 15318.6 | 2.94% | | 688017 | 绿的谐波 | 229.63 | 462.60 | +0.63 | +0.28% | 56920.83 | 131068.4 | 3.10% | | 920834 | 三维装备 | 14.64 | 39.67 | +0.04 | +0.27% | 5259 | 769.8726 | 0.84% | | 688147 | 微导纳米 | 78.82 | 112.03 | +0.21 | +0.27% | 78895.39 | 62356.53 | 1.71% | | 300549 | 优德精密 | 19.83 | 272.29 | +0.05 | +0.25% | 15789 | 3121.9 | 1.56% | | 603018 | 华设集团 | 7.95 | 16.17 | +0.02 | +0.25% | 97685 | 7823.36 | 1.43% | | 002796 | 世嘉科技 | 44.06 | 853.72 | +0.11 | +0.25% | 224525 | 100625.2 | 9.86% | | 300761 | 立华股份 | 20.18 | 26.10 | +0.05 | +0.25% | 35785 | 7209.62 | 0.57% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 121576 | 4954.15 | 1.32% | | 603078 | 江化微 | 24.52 | 103.73 | +0.06 | +0.25% | 134378 | 33084.2 | 3.48% | | 603819 | 神力股份 | 12.80 | 105.86 | +0.03 | +0.23% | 25189 | 3229.34 | 1.16% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.04 | +0.23% | 13932 | 2399.9 | 0.44% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.01 | +0.23% | 81317 | 3524.13 | 0.87% | | 301210 | 金杨精密 | 39.78 | 85.50 | +0.09 | +0.23% | 23391 | 9322.48 | 5.38% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.04 | +0.22% | 201868 | 37122.96 | 2.33% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 89537 | 4151.17 | 0.57% | | 920245 | 威博液压 | 28.14 | 82.27 | +0.06 | +0.21% | 1982 | 557.4994 | 0.52% | | 301006 | 迈拓股份 | 18.89 | 29.82 | +0.04 | +0.21% | 11716 | 2212.76 | 1.40% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 14911 | 1413.105 | 2.01% | | 688566 | 吉贝尔 | 28.88 | 23.83 | +0.06 | +0.21% | 12540.7 | 3624.417 | 0.63% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.05 | +0.20% | 2520 | 634.5251 | 0.67% | | 688657 | 浩辰软件 | 56.65 | 53.13 | +0.11 | +0.19% | 4389.88 | 2487.64 | 1.07% | | 001373 | 翔腾新材 | 43.15 | -172.83 | +0.08 | +0.19% | 6154 | 2663.47 | 1.86% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.01 | +0.18% | 51752 | 2808.01 | 1.00% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | +0.01 | +0.18% | 77109 | 4413.1 | 1.03% | | 920204 | 沪江材料 | 17.46 | 81.53 | +0.03 | +0.17% | 2992 | 524.3294 | 0.60% | | 688700 | 东威科技 | 41.12 | 142.28 | +0.07 | +0.17% | 49360.49 | 20323.64 | 1.65% | | 300160 | 秀强股份 | 6.01 | 22.26 | +0.01 | +0.17% | 81628 | 4923.68 | 1.07% | | 603017 | 中衡设计 | 12.55 | 85.13 | +0.02 | +0.16% | 79354 | 10027.48 | 2.87% | | 688113 | 联测科技 | 44.78 | 28.07 | +0.07 | +0.16% | 8760.26 | 3938.524 | 1.36% | | 688685 | 迈信林 | 46.83 | 104.87 | +0.07 | +0.15% | 38369.82 | 17734.82 | 2.61% | | 688211 | 中科微至 | 33.53 | -17.48 | +0.05 | +0.15% | 2740.58 | 917.0531 | 0.21% | | 300169 | 天晟新材 | 6.96 | -15.11 | +0.01 | +0.14% | 116890 | 8109.28 | 3.87% | | 688105 | 诺唯赞 | 21.03 | -282.24 | +0.03 | +0.14% | 7739.18 | 1626.518 | 0.19% | | 300670 | 大烨智能 | 7.10 | -35.04 | +0.01 | +0.14% | 50861 | 3616.32 | 2.26% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.02 | +0.14% | 50140 | 7172.63 | 1.27% | | 688536 | 思瑞浦 | 180.88 | 906.39 | +0.25 | +0.14% | 29977.17 | 53649.03 | 2.21% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.02 | +0.13% | 38416 | 5833.55 | 2.29% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.05 | +0.12% | 2190.19 | 884.3957 | 1.24% | | 688093 | 世华科技 | 35.44 | 24.81 | +0.04 | +0.11% | 12070.04 | 4291.143 | 0.46% | | 601952 | 苏垦农发 | 9.32 | 23.20 | +0.01 | +0.11% | 57780 | 5380.07 | 0.42% | | 603203 | 快克智能 | 38.38 | 39.30 | +0.04 | +0.10% | 24339 | 9443.95 | 0.98% | | 688052 | 纳芯微 | 175.91 | -210.87 | +0.18 | +0.10% | 26903.09 | 47391.72 | 1.89% | | 300708 | 聚灿光电 | 9.79 | 43.97 | +0.01 | +0.10% | 191768 | 18848.15 | 2.70% | | 300926 | 博俊科技 | 29.85 | 14.86 | +0.03 | +0.10% | 29309 | 8769.8 | 0.98% | | 688670 | 金迪克 | 20.03 | -19.51 | +0.02 | +0.10% | 12847.06 | 2573.53 | 1.04% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30191 | 3901.916 | 4.50% | | 301272 | 英华特 | 43.95 | 65.00 | +0.03 | +0.07% | 3806 | 1672.61 | 1.21% | | 603382 | 海阳科技 | 31.12 | 40.94 | +0.02 | +0.06% | 6298 | 1961.52 | 1.74% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +0.02 | +0.06% | 18659 | 5900.03 | 0.91% | | 603369 | 今世缘 | 32.87 | 14.25 | +0.02 | +0.06% | 38789 | 12717.93 | 0.31% | | 920950 | 迅安科技 | 18.20 | 28.72 | +0.01 | +0.05% | 1272 | 232.5027 | 0.36% | | 601688 | 华泰证券 | 22.62 | 13.12 | +0.01 | +0.04% | 328398 | 74325.92 | 0.45% | | 301187 | 欧圣电气 | 24.53 | 31.38 | +0.01 | +0.04% | 8063 | 1979.72 | 0.32% | | 688260 | 昀冢科技 | 29.73 | -18.77 | +0.01 | +0.03% | 16648.27 | 4972.456 | 1.39% | | 688689 | 银河微电 | 30.98 | 54.53 | +0.01 | +0.03% | 13029.24 | 4063.812 | 1.01% | | 688001 | 华兴源创 | 32.81 | -49.55 | +0.01 | +0.03% | 18456.53 | 6066.278 | 0.42% | | 301220 | 亚香股份 | 38.35 | 32.88 | +0.01 | +0.03% | 10605 | 4054.3 | 1.36% | | 603375 | 盛景微 | 38.46 | 167.32 | +0.01 | +0.03% | 5386 | 2071.11 | 0.84% | | 600406 | 国电南瑞 | 25.75 | 25.89 | 0.00 | 0.00% | 537339 | 138587.5 | 0.67% | | 600973 | 宝胜股份 | 7.15 | -36.95 | 0.00 | 0.00% | 162134 | 11579.24 | 1.18% | | 002081 | 金螳螂 | 3.71 | 21.54 | 0.00 | 0.00% | 194531 | 7229.6 | 0.74% | | 002304 | 洋河股份 | 55.08 | 40.09 | 0.00 | 0.00% | 39474 | 21734.95 | 0.26% | | 002391 | 长青股份 | 6.47 | -37.69 | 0.00 | 0.00% | 78415 | 5082.3 | 1.69% | | 300261 | 雅本化学 | 7.28 | -33.73 | 0.00 | 0.00% | 198183 | 14522.51 | 2.10% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 62968 | 4473.35 | 0.74% | | 603380 | 易德龙 | 38.40 | 27.83 | 0.00 | 0.00% | 12538 | 4853.48 | 0.78% | | 920663 | 明阳科技 | 16.66 | 30.21 | 0.00 | 0.00% | 2992 | 499.4724 | 0.47% | | 601456 | 国联民生 | 9.84 | 31.68 | 0.00 | 0.00% | 158778 | 15621.35 | 0.36% | | 603915 | 国茂股份 | 17.25 | 41.90 | 0.00 | 0.00% | 45764 | 7905.55 | 0.70% | | 605099 | 共创草坪 | 40.60 | 25.82 | 0.00 | 0.00% | 12015 | 4868.47 | 0.30% | | 301036 | 双乐股份 | 35.08 | 47.98 | 0.00 | 0.00% | 41306 | 14528.45 | 5.86% | | 001205 | 盛航股份 | 16.29 | 40.47 | 0.00 | 0.00% | 23245 | 3786.76 | 1.46% | | 301058 | 中粮科工 | 11.31 | 24.52 | 0.00 | 0.00% | 54290 | 6135.62 | 1.06% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 43103.82 | 1662.174 | 0.13% | | 688697 | 纽威数控 | 15.41 | 23.19 | 0.00 | 0.00% | 18060.75 | 2786.966 | 0.39% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688046 | 药康生物 | 17.61 | 50.00 | 0.00 | 0.00% | 18408.2 | 3243.776 | 0.45% | | 300952 | 恒辉安防 | 45.78 | 75.64 | -0.01 | -0.02% | 39129 | 18071.76 | 3.73% | | 300394 | 天孚通信 | 287.80 | 122.10 | -0.07 | -0.02% | 325057 | 947178.5 | 4.19% | | 300751 | 迈为股份 | 308.03 | 103.62 | -0.08 | -0.03% | 88192 | 271343.1 | 4.56% | | 920050 | 爱舍伦 | 36.72 | 27.60 | -0.01 | -0.03% | 3466 | 1275.06 | 1.91% | | 301389 | 隆扬电子 | 50.11 | 127.65 | -0.02 | -0.04% | 49736 | 25208.06 | 5.88% | | 600584 | 长电科技 | 46.22 | 55.62 | -0.02 | -0.04% | 301530 | 139522.8 | 1.69% | | 301418 | 协昌科技 | 39.75 | 186.61 | -0.02 | -0.05% | 5929 | 2366.27 | 2.01% | | 301260 | 格力博 | 16.91 | -789.43 | -0.01 | -0.06% | 14726 | 2497.7 | 0.72% | | 688539 | 高华科技 | 46.86 | 139.58 | -0.03 | -0.06% | 40003.07 | 18981.93 | 3.82% | | 001234 | 泰慕士 | 28.25 | 77.46 | -0.02 | -0.07% | 8421 | 2379.83 | 0.92% | | 300500 | 启迪设计 | 13.01 | -58.45 | -0.01 | -0.08% | 26915 | 3508.78 | 1.61% | | 603693 | 江苏新能 | 12.42 | 28.89 | -0.01 | -0.08% | 32970 | 4102.19 | 0.37% | | 688176 | 亚虹医药-U | 12.12 | -19.11 | -0.01 | -0.08% | 39514.83 | 4801.342 | 0.91% | | 603312 | 西典新能 | 46.66 | 25.67 | -0.04 | -0.09% | 7774 | 3641.22 | 1.53% | | 300907 | 康平科技 | 30.80 | 44.34 | -0.03 | -0.10% | 9475 | 2916.13 | 0.99% | | 601512 | 中新集团 | 9.66 | 18.22 | -0.01 | -0.10% | 27060 | 2615.3 | 0.18% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.01 | -0.10% | 49300 | 4733.37 | 2.05% | | 920035 | 精创电气 | 38.06 | 37.27 | -0.04 | -0.10% | 1552 | 591.7303 | 1.19% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.02 | -0.11% | 8952 | 1673.324 | 1.75% | | 603982 | 泉峰汽车 | 8.93 | -8.89 | -0.01 | -0.11% | 44118 | 3943.94 | 1.30% | | 301258 | 富士莱 | 34.96 | 42.19 | -0.04 | -0.11% | 7327 | 2561.44 | 0.82% | | 603307 | 扬州金泉 | 42.25 | 23.84 | -0.05 | -0.12% | 6727 | 2845.62 | 3.96% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 72179 | 5845.54 | 0.65% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.02 | -0.13% | 3128 | 498.777 | 1.42% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 90883 | 7204.7 | 0.25% | | 603990 | 麦迪科技 | 14.97 | -58.79 | -0.02 | -0.13% | 42185 | 6327.46 | 1.38% | | 920642 | 通易航天 | 14.88 | -276.20 | -0.02 | -0.13% | 11707 | 1750.841 | 1.17% | | 601128 | 常熟银行 | 7.35 | 5.81 | -0.01 | -0.14% | 339353 | 24888.81 | 1.02% | | 603137 | 恒尚节能 | 14.70 | 50.80 | -0.02 | -0.14% | 11207 | 1649.78 | 1.52% | | 688588 | 凌志软件 | 14.38 | 59.17 | -0.02 | -0.14% | 26947.56 | 3888.556 | 0.67% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 7460 | 516.6233 | 0.65% | | 603185 | 弘元绿能 | 26.79 | -22.00 | -0.04 | -0.15% | 126047 | 33947.46 | 1.86% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 151269 | 9422.54 | 0.31% | | 002090 | 金智科技 | 12.26 | 59.77 | -0.02 | -0.16% | 77248 | 9481.87 | 1.95% | | 301170 | 锡南科技 | 30.54 | 27.19 | -0.05 | -0.16% | 9046 | 2768.56 | 2.69% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | -0.01 | -0.16% | 28767 | 1752.15 | 0.66% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.01 | -0.17% | 47005 | 2766.51 | 0.50% | | 688076 | ST诺泰 | 34.57 | 21.91 | -0.06 | -0.17% | 11835.4 | 4098.901 | 0.37% | | 600805 | 悦达投资 | 5.69 | 62.37 | -0.01 | -0.18% | 66954 | 3811.31 | 0.79% | | 688508 | 芯朋微 | 66.29 | 41.07 | -0.12 | -0.18% | 35357.24 | 23499.37 | 2.69% | | 688558 | 国盛智科 | 32.59 | 28.92 | -0.06 | -0.18% | 9883.08 | 3238.417 | 0.75% | | 301163 | 宏德股份 | 30.69 | 69.50 | -0.06 | -0.20% | 8616 | 2658.89 | 1.57% | | 300537 | 广信材料 | 25.57 | -89.60 | -0.05 | -0.20% | 95834 | 24723.33 | 6.31% | | 688408 | 中信博 | 48.05 | 32.33 | -0.10 | -0.21% | 34515.12 | 16630.4 | 1.58% | | 603912 | 佳力图 | 9.22 | -248.75 | -0.02 | -0.22% | 97564 | 9069.511 | 1.80% | | 002172 | 澳洋健康 | 4.45 | 81.14 | -0.01 | -0.22% | 132897 | 5916.72 | 1.74% | | 603387 | 基蛋生物 | 8.87 | 21.55 | -0.02 | -0.22% | 41057 | 3641.42 | 0.81% | | 688711 | 宏微科技 | 30.78 | -499.06 | -0.07 | -0.23% | 36480.08 | 11201.15 | 1.71% | | 688259 | 创耀科技 | 42.63 | 57.85 | -0.10 | -0.23% | 11002.66 | 4700.677 | 0.99% | | 688633 | 星球石墨 | 25.39 | 27.96 | -0.06 | -0.24% | 4360.93 | 1110.175 | 0.30% | | 603486 | 科沃斯 | 71.69 | 25.79 | -0.17 | -0.24% | 46641 | 33663.44 | 0.81% | | 000936 | 华西股份 | 8.35 | 24.23 | -0.02 | -0.24% | 134124 | 11263.43 | 1.51% | | 300240 | 飞力达 | 8.06 | -3696.46 | -0.02 | -0.25% | 51462 | 4151.5 | 1.42% | | 688170 | 德龙激光 | 40.17 | -138.32 | -0.10 | -0.25% | 32619.34 | 13193.16 | 3.16% | | 603928 | 兴业股份 | 15.94 | 53.56 | -0.04 | -0.25% | 23270 | 3720.36 | 0.89% | | 605218 | 伟时电子 | 19.68 | 85.66 | -0.05 | -0.25% | 11228 | 2217.18 | 0.53% | | 920735 | 德源药业 | 35.30 | 18.77 | -0.09 | -0.25% | 8821 | 3121.174 | 0.85% | | 002734 | 利民股份 | 19.60 | 22.20 | -0.05 | -0.25% | 327040 | 65538.74 | 7.53% | | 603406 | 天富龙 | 38.97 | 34.42 | -0.10 | -0.26% | 7028 | 2745.42 | 1.92% | | 920694 | 中裕科技 | 19.41 | 24.42 | -0.05 | -0.26% | 4592 | 894.3071 | 0.73% | | 600300 | 维维股份 | 3.77 | 15.00 | -0.01 | -0.26% | 332056 | 12551.95 | 2.05% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.03 | -0.27% | 14752 | 1640.579 | 0.76% | | 600557 | 康缘药业 | 14.73 | 29.64 | -0.04 | -0.27% | 35186 | 5193.2 | 0.62% | | 603291 | 联合水务 | 10.99 | 57.16 | -0.03 | -0.27% | 59203 | 6530.76 | 4.56% | | 301078 | 孩子王 | 10.83 | 52.72 | -0.03 | -0.28% | 221757 | 24103.04 | 1.77% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.02 | -0.29% | 41740 | 2822.96 | 1.44% | | 301560 | 众捷汽车 | 37.22 | 50.87 | -0.11 | -0.29% | 10742 | 4016.94 | 4.42% | | 300905 | 宝丽迪 | 37.09 | 47.61 | -0.11 | -0.30% | 30945 | 11526.9 | 2.23% | | 600889 | 南京化纤 | 16.56 | -17.75 | -0.05 | -0.30% | 24850 | 4135.41 | 0.68% | | 920121 | 江天科技 | 42.22 | 25.79 | -0.13 | -0.31% | 2067 | 874.732 | 1.74% | | 688186 | 广大特材 | 22.44 | 22.16 | -0.07 | -0.31% | 32444.63 | 7320.521 | 1.16% | | 605389 | 长龄液压 | 73.96 | 93.86 | -0.24 | -0.32% | 8308 | 6180.47 | 0.61% | | 301287 | 康力源 | 46.14 | 32.34 | -0.15 | -0.32% | 6610 | 3053.52 | 3.88% | | 301393 | 昊帆生物 | 53.65 | 42.31 | -0.18 | -0.33% | 5098 | 2737.42 | 1.21% | | 301502 | 华阳智能 | 47.36 | 81.80 | -0.16 | -0.34% | 4538 | 2149.25 | 1.92% | | 301063 | 海锅股份 | 26.22 | 46.05 | -0.09 | -0.34% | 11865 | 3130.61 | 1.23% | | 603206 | 嘉环科技 | 17.13 | 105.78 | -0.06 | -0.35% | 14159 | 2426.97 | 0.46% | | 603339 | 四方科技 | 14.06 | 27.87 | -0.05 | -0.35% | 40097 | 5683.36 | 1.30% | | 002409 | 雅克科技 | 89.70 | 46.46 | -0.32 | -0.36% | 53044 | 47745.35 | 1.67% | | 603066 | 音飞储存 | 11.14 | 498.26 | -0.04 | -0.36% | 19729 | 2204.66 | 0.67% | | 301072 | 中捷精工 | 24.29 | -48.89 | -0.09 | -0.37% | 9921 | 2404.15 | 1.48% | | 920002 | 万达轴承 | 102.51 | 77.43 | -0.38 | -0.37% | 2550 | 2622.687 | 0.81% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 134013 | 3575.95 | 0.73% | | 920003 | 中诚咨询 | 31.96 | 19.90 | -0.12 | -0.37% | 2522 | 808.831 | 1.89% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 7686 | 1220.424 | 2.02% | | 002550 | 千红制药 | 7.91 | 23.56 | -0.03 | -0.38% | 62805 | 4982.36 | 0.67% | | 301656 | 联合动力 | 26.21 | 54.54 | -0.10 | -0.38% | 20928 | 5492.38 | 1.25% | | 301226 | 祥明智能 | 31.42 | 119.76 | -0.12 | -0.38% | 8633 | 2721.63 | 0.79% | | 000910 | 大亚圣象 | 7.78 | 54.51 | -0.03 | -0.38% | 25124 | 1958.63 | 0.46% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.01 | -0.38% | 103214 | 2649.16 | 1.00% | | 603205 | 健尔康 | 28.34 | 42.85 | -0.11 | -0.39% | 3966 | 1124.73 | 0.96% | | 001332 | 锡装股份 | 56.54 | 25.29 | -0.22 | -0.39% | 5007 | 2843.27 | 1.04% | | 603248 | 锡华科技 | 22.86 | 52.73 | -0.09 | -0.39% | 19550 | 4475.3 | 2.82% | | 300826 | 测绘股份 | 17.25 | 195.59 | -0.07 | -0.40% | 17986 | 3105.78 | 1.06% | | 301179 | 泽宇智能 | 17.06 | 47.61 | -0.07 | -0.41% | 18698 | 3198.39 | 0.79% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 232403 | 5604.91 | 1.01% | | 688450 | 光格科技 | 31.25 | -25.95 | -0.13 | -0.41% | 6157.23 | 1932.749 | 1.26% | | 301155 | 海力风电 | 72.07 | 48.07 | -0.30 | -0.41% | 15462 | 11206.07 | 1.25% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 79397 | 3812.33 | 1.60% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.11 | -0.42% | 5267 | 1385.498 | 1.10% | | 000421 | 南京公用 | 7.04 | 22.95 | -0.03 | -0.42% | 59741 | 4210.86 | 1.04% | | 600327 | 大东方 | 4.68 | 257.55 | -0.02 | -0.43% | 63089 | 2959.62 | 0.71% | | 300777 | 中简科技 | 41.75 | 44.24 | -0.18 | -0.43% | 108202 | 45726.19 | 2.55% | | 300554 | 三超新材 | 25.42 | -25.55 | -0.11 | -0.43% | 22227 | 5675.3 | 2.81% | | 301310 | 鑫宏业 | 39.10 | 46.56 | -0.17 | -0.43% | 8079 | 3171.18 | 1.61% | | 300782 | 卓胜微 | 75.17 | -206.93 | -0.33 | -0.44% | 41049 | 30938.47 | 0.92% | | 688226 | 威腾电气 | 38.69 | -14532.52 | -0.17 | -0.44% | 15234.96 | 5941.268 | 0.81% | | 688605 | 先锋精科 | 65.82 | 66.37 | -0.29 | -0.44% | 16435.95 | 10912.62 | 1.52% | | 301160 | 翔楼新材 | 64.60 | 33.40 | -0.29 | -0.45% | 27490 | 17825.95 | 3.72% | | 002866 | 传艺科技 | 19.80 | -113.11 | -0.09 | -0.45% | 71598 | 14243.81 | 3.95% | | 300402 | 宝色股份 | 21.98 | 89.92 | -0.10 | -0.45% | 46633 | 10276.66 | 1.91% | | 600901 | 江苏金租 | 6.44 | 11.80 | -0.03 | -0.46% | 243967 | 15659.61 | 0.42% | | 301010 | 晶雪节能 | 23.06 | 115.16 | -0.11 | -0.47% | 15238 | 3531.99 | 1.41% | | 300641 | 正丹股份 | 20.32 | 10.27 | -0.10 | -0.49% | 79976 | 16420.76 | 1.52% | | 000570 | 苏常柴Ａ | 6.07 | 257.71 | -0.03 | -0.49% | 70635 | 4300.22 | 1.27% | | 002747 | 埃斯顿 | 24.26 | -29.56 | -0.12 | -0.49% | 92273 | 22434.25 | 1.18% | | 603028 | 赛福天 | 10.07 | -18.06 | -0.05 | -0.49% | 49731 | 5049.04 | 1.75% | | 688106 | 金宏气体 | 22.11 | 99.85 | -0.11 | -0.50% | 44674.13 | 9972.299 | 0.93% | | 300416 | 苏试试验 | 18.03 | 38.23 | -0.09 | -0.50% | 150761 | 27409.62 | 2.99% | | 603351 | 威尔药业 | 28.00 | 25.69 | -0.14 | -0.50% | 6166 | 1736.97 | 0.46% | | 002778 | 中晟高科 | 21.77 | -37.93 | -0.11 | -0.50% | 18822 | 4115.84 | 1.52% | | 605333 | 沪光股份 | 29.15 | 20.60 | -0.15 | -0.51% | 14245 | 4161.37 | 0.33% | | 920262 | 太湖雪 | 24.93 | 47.26 | -0.13 | -0.52% | 3743 | 936.8659 | 1.20% | | 603916 | 苏博特 | 13.30 | 50.90 | -0.07 | -0.52% | 172514 | 23038.51 | 4.10% | | 688472 | 阿特斯 | 15.19 | 43.19 | -0.08 | -0.52% | 326879.3 | 49999.54 | 2.43% | | 300655 | 晶瑞电材 | 17.07 | -352.97 | -0.09 | -0.52% | 232791 | 40003.13 | 2.18% | | 603221 | 爱丽家居 | 13.09 | 48.54 | -0.07 | -0.53% | 24620 | 3219.5 | 1.02% | | 603416 | 信捷电气 | 55.97 | 37.51 | -0.30 | -0.53% | 15928 | 8957.609 | 1.14% | | 300959 | 线上线下 | 92.74 | 347.95 | -0.50 | -0.54% | 16971 | 15824.73 | 3.24% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.02 | -0.54% | 776302 | 28703.19 | 1.66% | | 920436 | 大地电气 | 16.56 | -32.31 | -0.09 | -0.54% | 5491 | 911.1083 | 0.62% | | 300339 | 润和软件 | 49.67 | 306.64 | -0.27 | -0.54% | 109049 | 54485.18 | 1.40% | | 688218 | 江苏北人 | 22.07 | 639.34 | -0.12 | -0.54% | 11136.7 | 2464.844 | 0.94% | | 301180 | 万祥科技 | 18.21 | -257.94 | -0.10 | -0.55% | 22127 | 4054.47 | 1.35% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 147202 | 7975.99 | 1.52% | | 920005 | 鼎佳精密 | 39.33 | 45.18 | -0.22 | -0.56% | 4159 | 1636.935 | 1.93% | | 300598 | 诚迈科技 | 44.46 | -86.49 | -0.25 | -0.56% | 22116 | 9880.03 | 1.02% | | 600682 | 南京新百 | 7.11 | 43.29 | -0.04 | -0.56% | 126913 | 9040.91 | 1.09% | | 603005 | 晶方科技 | 31.98 | 60.98 | -0.18 | -0.56% | 399970 | 129338 | 6.13% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 17733.77 | 4364.342 | 0.93% | | 002394 | 联发股份 | 13.95 | 13.50 | -0.08 | -0.57% | 56723 | 7973.77 | 1.75% | | 920299 | 灿能电力 | 25.90 | 87.08 | -0.15 | -0.58% | 49058 | 12836.17 | 11.05% | | 920392 | 佳合科技 | 25.78 | 107.44 | -0.15 | -0.58% | 5048 | 1308.554 | 1.39% | | 300827 | 上能电气 | 35.78 | 46.56 | -0.21 | -0.58% | 76778 | 27591.75 | 1.99% | | 301266 | 宇邦新材 | 51.03 | 124.88 | -0.30 | -0.58% | 44961 | 23082.64 | 4.31% | | 300305 | 裕兴股份 | 6.79 | -6.66 | -0.04 | -0.59% | 54625 | 3721.09 | 1.70% | | 301378 | 通达海 | 40.73 | -75.60 | -0.24 | -0.59% | 35796 | 14636.07 | 7.80% | | 603518 | 锦泓集团 | 10.18 | 13.59 | -0.06 | -0.59% | 44113 | 4500.31 | 1.28% | | 920720 | 吉冈精密 | 13.54 | 61.30 | -0.08 | -0.59% | 6777 | 922.768 | 0.92% | | 300509 | 新美星 | 14.96 | 45.47 | -0.09 | -0.60% | 79153 | 12073.3 | 3.20% | | 603163 | 圣晖集成 | 117.82 | 86.66 | -0.71 | -0.60% | 24761 | 28939.25 | 2.48% | | 688286 | 敏芯股份 | 77.85 | 88.34 | -0.47 | -0.60% | 8910.38 | 6922.384 | 1.59% | | 300842 | 帝科股份 | 112.04 | 168.58 | -0.68 | -0.60% | 83060 | 92954.39 | 6.41% | | 603262 | 技源集团 | 27.80 | 72.05 | -0.17 | -0.61% | 7915 | 2203.72 | 1.98% | | 301101 | 明月镜片 | 40.63 | 43.35 | -0.25 | -0.61% | 14625 | 5953.32 | 0.77% | | 300709 | 精研科技 | 38.96 | 42.44 | -0.24 | -0.61% | 28617 | 11227.84 | 1.92% | | 920418 | 苏轴股份 | 27.18 | 29.16 | -0.17 | -0.62% | 13179 | 3603.163 | 0.84% | | 600775 | 南京熊猫 | 14.34 | -72.95 | -0.09 | -0.62% | 197228 | 28551.14 | 2.94% | | 002024 | ST易购 | 1.58 | 172.77 | -0.01 | -0.63% | 135608 | 2155.02 | 0.15% | | 603269 | 海鸥股份 | 12.42 | 36.11 | -0.08 | -0.64% | 38213 | 4757.08 | 1.24% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.05 | -0.64% | 36477 | 2831.05 | 0.72% | | 688069 | 德林海 | 26.13 | -42.98 | -0.17 | -0.65% | 9878.8 | 2587.316 | 0.87% | | 002708 | 光洋股份 | 13.80 | 104.23 | -0.09 | -0.65% | 88955 | 12360.77 | 1.72% | | 688300 | 联瑞新材 | 62.17 | 52.39 | -0.41 | -0.66% | 36124.1 | 22733.41 | 1.50% | | 002395 | 双象股份 | 19.55 | 9.17 | -0.13 | -0.66% | 21341 | 4179.12 | 0.80% | | 603800 | 洪田股份 | 39.06 | 86.16 | -0.26 | -0.66% | 17299 | 6764.86 | 0.83% | | 002156 | 通富微电 | 47.84 | 73.67 | -0.32 | -0.66% | 396716 | 190805.2 | 2.61% | | 603358 | 华达科技 | 50.73 | 56.99 | -0.34 | -0.67% | 36305 | 18521.28 | 0.81% | | 002564 | 天沃科技 | 7.39 | 83.32 | -0.05 | -0.67% | 71005 | 5257.37 | 0.83% | | 603326 | 我乐家居 | 10.27 | 18.35 | -0.07 | -0.68% | 38450 | 3949.75 | 1.20% | | 920221 | 易实精密 | 16.03 | 33.50 | -0.11 | -0.68% | 4709 | 755.1821 | 0.76% | | 920422 | 润普食品 | 12.93 | 53.70 | -0.09 | -0.69% | 7762 | 1008.28 | 1.17% | | 601799 | 星宇股份 | 145.97 | 26.53 | -1.02 | -0.69% | 43167 | 62257.79 | 1.51% | | 300580 | 贝斯特 | 24.26 | 40.60 | -0.17 | -0.70% | 31179 | 7595.649 | 0.66% | | 688375 | 国博电子 | 118.41 | 165.92 | -0.84 | -0.70% | 36946.49 | 43968.24 | 0.62% | | 301168 | 通灵股份 | 43.37 | 114.95 | -0.31 | -0.71% | 7611 | 3321.89 | 0.80% | | 300885 | 海昌新材 | 26.52 | 96.63 | -0.19 | -0.71% | 42239 | 11254.41 | 2.53% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 77815 | 4324.03 | 0.60% | | 300584 | 海辰药业 | 44.23 | 118.53 | -0.32 | -0.72% | 25007 | 11059.86 | 3.05% | | 002255 | 海陆重工 | 12.19 | 22.21 | -0.09 | -0.73% | 122325 | 14997.46 | 1.92% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 540285 | 14188.41 | 1.19% | | 688580 | 伟思医疗 | 56.16 | 42.70 | -0.43 | -0.76% | 8543.108 | 4828.728 | 0.89% | | 688231 | 隆达股份 | 29.76 | 95.07 | -0.23 | -0.77% | 38560.66 | 11624.53 | 1.56% | | 002546 | 新联电子 | 9.01 | 10.75 | -0.07 | -0.77% | 301001 | 27306.4 | 3.76% | | 301106 | 骏成科技 | 33.22 | 35.28 | -0.26 | -0.78% | 11091 | 3693.52 | 1.09% | | 600794 | 保税科技 | 3.82 | 54.11 | -0.03 | -0.78% | 84810 | 3241.23 | 0.71% | | 001236 | 弘业期货 | 10.10 | 656.85 | -0.08 | -0.79% | 50485 | 5108.58 | 0.67% | | 600862 | 中航高科 | 25.97 | 34.55 | -0.21 | -0.80% | 182919 | 47698.05 | 1.31% | | 688103 | 国力电子 | 62.28 | 99.64 | -0.51 | -0.81% | 6399.69 | 4006.199 | 0.67% | | 002223 | 鱼跃医疗 | 39.05 | 22.50 | -0.32 | -0.81% | 38799 | 15199.86 | 0.41% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.08 | -0.81% | 65081 | 6381.77 | 0.92% | | 301421 | 波长光电 | 93.56 | 339.31 | -0.77 | -0.82% | 15359 | 14422.66 | 3.32% | | 688358 | 祥生医疗 | 35.15 | 28.98 | -0.29 | -0.82% | 11848.6 | 4187.742 | 1.06% | | 688060 | 云涌科技 | 48.16 | -59.33 | -0.40 | -0.82% | 4114.67 | 1986.135 | 0.68% | | 603488 | 展鹏科技 | 9.61 | -91.26 | -0.08 | -0.83% | 48636 | 4663.38 | 1.67% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 60271 | 5751.54 | 0.58% | | 300031 | 宝通科技 | 23.35 | 54.01 | -0.20 | -0.85% | 91155 | 21417.16 | 2.59% | | 300757 | 罗博特科 | 403.47 | -824.26 | -3.48 | -0.86% | 62316 | 254566 | 4.14% | | 688137 | 近岸蛋白 | 43.70 | -47.17 | -0.38 | -0.86% | 4762.34 | 2085.97 | 1.46% | | 300382 | 斯莱克 | 13.75 | -83.05 | -0.12 | -0.87% | 72927 | 10082.39 | 1.12% | | 300651 | 金陵体育 | 25.79 | 90.41 | -0.23 | -0.88% | 46040 | 11897.53 | 5.27% | | 301329 | 信音电子 | 24.38 | 59.12 | -0.22 | -0.89% | 21892 | 5363.79 | 5.09% | | 603707 | 健友股份 | 9.95 | 24.74 | -0.09 | -0.90% | 84354 | 8425.609 | 0.52% | | 300753 | 爱朋医疗 | 33.01 | -926.53 | -0.30 | -0.90% | 31281 | 10404.87 | 3.56% | | 603955 | 大千生态 | 28.58 | -168.03 | -0.26 | -0.90% | 6348 | 1815.76 | 0.47% | | 300563 | 神宇股份 | 37.11 | 103.21 | -0.34 | -0.91% | 37846 | 14143.77 | 2.95% | | 300931 | 通用电梯 | 13.03 | -47.33 | -0.12 | -0.91% | 301093 | 40425.54 | 15.70% | | 301012 | 扬电科技 | 28.13 | 107.74 | -0.26 | -0.92% | 41730 | 11761.8 | 2.12% | | 603776 | 永安行 | 18.05 | -47.03 | -0.17 | -0.93% | 37563 | 6759.729 | 1.34% | | 603059 | 倍加洁 | 40.67 | -97.27 | -0.39 | -0.95% | 12267 | 4976.57 | 1.22% | | 300725 | 药石科技 | 41.34 | 48.05 | -0.40 | -0.96% | 36772 | 15259.19 | 1.81% | | 300600 | 国瑞科技 | 14.45 | -81.23 | -0.14 | -0.96% | 45628 | 6631.24 | 1.55% | | 603283 | 赛腾股份 | 48.24 | 27.25 | -0.47 | -0.96% | 64353 | 31089.94 | 2.37% | | 920149 | 旭杰科技 | 12.16 | -23.76 | -0.12 | -0.98% | 6354 | 780.5315 | 1.00% | | 688720 | 艾森股份 | 73.77 | 147.35 | -0.73 | -0.98% | 17499.37 | 12963.95 | 3.10% | | 603355 | 莱克电气 | 31.24 | 18.41 | -0.31 | -0.98% | 13965 | 4405.35 | 0.24% | | 300809 | 华辰装备 | 38.25 | 205.31 | -0.38 | -0.98% | 18870 | 7258.791 | 1.25% | | 600736 | 苏州高新 | 7.02 | 46.95 | -0.07 | -0.99% | 241933 | 17176.76 | 2.10% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.11 | -1.00% | 16332 | 1788.741 | 0.38% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.09 | -1.00% | 83658 | 7444.56 | 2.45% | | 605300 | 佳禾食品 | 11.78 | 196.20 | -0.12 | -1.01% | 35951 | 4250.96 | 0.79% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 41994 | 4932.13 | 1.70% | | 600487 | 亨通光电 | 41.09 | 35.82 | -0.42 | -1.01% | 1531270 | 639010.2 | 6.26% | | 002349 | 精华制药 | 7.80 | 28.79 | -0.08 | -1.02% | 111603 | 8740.2 | 1.37% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.10 | -1.02% | 5146 | 502.285 | 0.34% | | 300337 | 银邦股份 | 14.56 | 985.08 | -0.15 | -1.02% | 340472 | 50410.99 | 4.79% | | 301116 | 益客食品 | 11.64 | -15.88 | -0.12 | -1.02% | 25498 | 2978.53 | 0.57% | | 002293 | 罗莱生活 | 10.60 | 17.28 | -0.11 | -1.03% | 48256 | 5097.94 | 0.58% | | 000919 | 金陵药业 | 7.69 | 148.94 | -0.08 | -1.03% | 86089 | 6642.18 | 1.38% | | 600268 | 国电南自 | 12.45 | 28.33 | -0.13 | -1.03% | 170990 | 21478.39 | 1.69% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.12 | -1.04% | 50450 | 5777.34 | 1.62% | | 605089 | 味知香 | 28.35 | 53.81 | -0.30 | -1.05% | 13482 | 3843.5 | 0.98% | | 688429 | 时创能源 | 16.83 | -17.26 | -0.18 | -1.06% | 50906.69 | 8659.874 | 4.25% | | 002559 | 亚威股份 | 10.28 | 75.14 | -0.11 | -1.06% | 105816 | 10949.65 | 2.10% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.06 | -1.06% | 106090 | 5952.24 | 1.48% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 40391.84 | 2617.852 | 1.70% | | 920593 | 鼎智科技 | 33.90 | 187.69 | -0.37 | -1.08% | 13399 | 4557.186 | 0.83% | | 300707 | 威唐工业 | 18.23 | 136.47 | -0.20 | -1.09% | 73475 | 13524.58 | 5.13% | | 688178 | 万德斯 | 24.94 | -18.29 | -0.28 | -1.11% | 7667.54 | 1924.163 | 0.90% | | 688757 | 胜科纳米 | 30.17 | 146.35 | -0.34 | -1.11% | 8461.91 | 2554.091 | 2.41% | | 603985 | 恒润股份 | 16.81 | -24769.92 | -0.19 | -1.12% | 114899 | 19517.58 | 2.61% | | 300660 | 江苏雷利 | 53.08 | 74.55 | -0.60 | -1.12% | 41988 | 22316 | 0.94% | | 300260 | 新莱应材 | 52.78 | 124.03 | -0.60 | -1.12% | 54087 | 28790.37 | 1.88% | | 601890 | 亚星锚链 | 11.17 | 35.71 | -0.13 | -1.15% | 408279 | 46199.73 | 4.26% | | 688533 | 上声电子 | 31.76 | 29.03 | -0.37 | -1.15% | 24207.9 | 7685.434 | 1.47% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 221054 | 7533.09 | 0.99% | | 301626 | 苏州天脉 | 173.52 | 107.00 | -2.05 | -1.17% | 8015 | 13882.21 | 1.52% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 10874 | 1482.732 | 1.70% | | 301195 | 北路智控 | 36.06 | 28.76 | -0.43 | -1.18% | 8951 | 3242.27 | 1.02% | | 002787 | 华源控股 | 12.48 | 42.83 | -0.15 | -1.19% | 59651 | 7488.53 | 2.38% | | 002631 | 德尔未来 | 5.81 | -27.43 | -0.07 | -1.19% | 81029 | 4735.28 | 1.07% | | 300279 | 和晶科技 | 9.12 | 68.75 | -0.11 | -1.19% | 163981 | 15017.52 | 3.37% | | 605588 | 冠石科技 | 57.88 | -92.23 | -0.70 | -1.19% | 10530 | 6088.26 | 1.44% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 531406 | 26524.35 | 4.76% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.20 | -1.20% | 114105 | 18869.87 | 1.97% | | 300715 | 凯伦股份 | 12.32 | -9.70 | -0.15 | -1.20% | 49042 | 6099.85 | 1.53% | | 002367 | 康力电梯 | 8.21 | 16.52 | -0.10 | -1.20% | 85494 | 7061.24 | 1.08% | | 301122 | 采纳股份 | 31.49 | 989.17 | -0.39 | -1.22% | 20131 | 6339.09 | 2.66% | | 301023 | 奕帆传动 | 46.67 | 45.17 | -0.58 | -1.23% | 18207 | 8505.33 | 4.36% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 19471 | 2828.29 | 0.98% | | 002530 | 金财互联 | 10.43 | 179.95 | -0.13 | -1.23% | 133882 | 14049.72 | 1.93% | | 002553 | 南方精工 | 27.22 | 27.92 | -0.34 | -1.23% | 62092 | 16923.96 | 2.48% | | 603879 | 永悦科技 | 6.33 | -16.14 | -0.08 | -1.25% | 96097 | 6086.62 | 2.67% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.07 | -1.25% | 152611 | 8485.689 | 1.34% | | 300029 | *ST天龙 | 5.52 | -30.03 | -0.07 | -1.25% | 32897 | 1831.69 | 1.64% | | 301386 | 未来电器 | 26.78 | 38.67 | -0.34 | -1.25% | 23953 | 6436.06 | 5.58% | | 000890 | 法尔胜 | 5.43 | -26.08 | -0.07 | -1.27% | 168702 | 9209.15 | 4.02% | | 000777 | 中核科技 | 24.72 | 42.09 | -0.32 | -1.28% | 64515 | 16067.79 | 1.68% | | 300964 | 本川智能 | 57.93 | 125.62 | -0.75 | -1.28% | 16310 | 9553.5 | 2.92% | | 605286 | 同力天启 | 38.38 | 29.41 | -0.50 | -1.29% | 6564 | 2523.75 | 0.39% | | 301278 | 快可电子 | 38.68 | 115.74 | -0.51 | -1.30% | 25460 | 9938.72 | 4.95% | | 601007 | 金陵饭店 | 8.31 | 108.64 | -0.11 | -1.31% | 102035 | 8501.44 | 2.62% | | 603929 | 亚翔集成 | 144.11 | 48.09 | -1.91 | -1.31% | 35857 | 51622.38 | 1.68% | | 920699 | 海达尔 | 49.54 | 28.44 | -0.66 | -1.31% | 1763 | 880.7802 | 0.84% | | 688599 | 天合光能 | 20.24 | -6.98 | -0.27 | -1.32% | 460299 | 94398.21 | 1.96% | | 920396 | 常辅股份 | 33.45 | 61.05 | -0.45 | -1.33% | 9618 | 3248.661 | 1.87% | | 603052 | 可川科技 | 61.80 | 340.30 | -0.84 | -1.34% | 66187 | 41215.71 | 3.52% | | 688003 | 天准科技 | 74.88 | 118.12 | -1.02 | -1.34% | 12227.37 | 9200.012 | 0.63% | | 300304 | 云意电气 | 13.21 | 27.29 | -0.18 | -1.34% | 150915 | 20095.69 | 1.77% | | 003043 | 华亚智能 | 52.57 | 110.55 | -0.73 | -1.37% | 12171 | 6438.37 | 1.45% | | 688800 | 瑞可达 | 80.08 | 54.48 | -1.12 | -1.38% | 27674.65 | 22307.62 | 1.35% | | 300585 | 奥联电子 | 17.60 | -1104.11 | -0.25 | -1.40% | 33588 | 5976.9 | 2.10% | | 300385 | 雪浪环境 | 11.36 | -8.04 | -0.17 | -1.47% | 141543 | 16038.04 | 4.87% | | 605319 | 无锡振华 | 25.38 | 19.93 | -0.38 | -1.48% | 44773 | 11438.67 | 1.49% | | 601100 | 恒立液压 | 121.91 | 58.29 | -1.83 | -1.48% | 53289 | 65237.7 | 0.40% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 422937 | 13851.03 | 2.12% | | 301557 | 常友科技 | 95.03 | 46.25 | -1.45 | -1.50% | 4506 | 4299.19 | 4.07% | | 603530 | 神马电力 | 46.89 | 54.39 | -0.72 | -1.51% | 22147 | 10419.54 | 0.52% | | 600513 | 联环药业 | 20.78 | -136.05 | -0.32 | -1.52% | 68057 | 14208.32 | 2.38% | | 603286 | 日盈电子 | 71.23 | -502.34 | -1.10 | -1.52% | 31665 | 22649.81 | 2.74% | | 603136 | 天目湖 | 12.30 | 32.42 | -0.19 | -1.52% | 42063 | 5174.51 | 1.56% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.14 | -1.53% | 186057 | 16971.76 | 1.33% | | 600501 | 航天晨光 | 26.65 | -34.68 | -0.42 | -1.55% | 94938 | 25520.06 | 2.22% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 252070 | 9604.48 | 2.23% | | 688097 | 博众精工 | 41.95 | 39.29 | -0.67 | -1.57% | 39918.42 | 16980.59 | 0.90% | | 688376 | 美埃科技 | 63.88 | 46.88 | -1.04 | -1.60% | 13871.64 | 8931.864 | 1.03% | | 300855 | 图南股份 | 39.22 | 117.22 | -0.64 | -1.61% | 46194 | 18263.8 | 1.64% | | 301687 | 新广益 | 58.18 | 65.73 | -0.95 | -1.61% | 13740 | 8059.729 | 4.65% | | 600562 | 国睿科技 | 28.58 | 55.98 | -0.47 | -1.62% | 66352 | 19108.14 | 0.53% | | 688182 | 灿勤科技 | 32.15 | 136.83 | -0.53 | -1.62% | 33565.73 | 10875.39 | 0.84% | | 688535 | 华海诚科 | 121.30 | 462.22 | -2.00 | -1.62% | 16996.39 | 20718.85 | 3.24% | | 603389 | *ST亚振 | 41.77 | -115.53 | -0.69 | -1.63% | 14707 | 6216.01 | 0.56% | | 688488 | 艾迪药业 | 16.80 | -81.16 | -0.28 | -1.64% | 33228.25 | 5637.635 | 0.79% | | 688478 | 晶升股份 | 38.25 | -445.03 | -0.64 | -1.65% | 18438.76 | 7106.935 | 1.78% | | 600475 | 华光环能 | 20.32 | 34.24 | -0.34 | -1.65% | 132283 | 26780.89 | 1.40% | | 603655 | 朗博科技 | 42.10 | 108.27 | -0.71 | -1.66% | 16473 | 6991.89 | 1.55% | | 688607 | 康众医疗 | 52.85 | 860.23 | -0.90 | -1.67% | 15440.02 | 8220.479 | 1.75% | | 300331 | 苏大维格 | 44.33 | -186.44 | -0.76 | -1.69% | 66547 | 29620.45 | 3.17% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.12 | -1.69% | 215082 | 15213.57 | 1.66% | | 300215 | 电科院 | 9.27 | -409.26 | -0.16 | -1.70% | 242956 | 22656.48 | 4.86% | | 002315 | 焦点科技 | 48.60 | 30.24 | -0.84 | -1.70% | 52714 | 25793.15 | 2.61% | | 002883 | 中设股份 | 10.89 | -48.13 | -0.19 | -1.71% | 39651 | 4334.01 | 2.59% | | 688690 | 纳微科技 | 27.72 | 75.32 | -0.49 | -1.74% | 54412.44 | 15207.69 | 1.35% | | 300721 | 怡达股份 | 16.40 | -28.54 | -0.29 | -1.74% | 164750 | 27589.94 | 11.91% | | 600770 | 综艺股份 | 6.76 | 179.83 | -0.12 | -1.74% | 460805 | 31624.86 | 3.54% | | 920509 | 同惠电子 | 35.48 | 85.04 | -0.63 | -1.74% | 13228 | 4734.671 | 1.58% | | 300141 | 和顺电气 | 15.15 | -86.38 | -0.27 | -1.75% | 49549 | 7548.209 | 1.95% | | 300836 | 佰奥智能 | 59.43 | 91.89 | -1.06 | -1.75% | 8120 | 4850.96 | 1.28% | | 003032 | *ST传智 | 6.69 | -26.60 | -0.12 | -1.76% | 30062 | 2031.6 | 1.09% | | 301137 | 哈焊华通 | 50.35 | 184.48 | -0.91 | -1.78% | 33953 | 17265.52 | 1.87% | | 605123 | 派克新材 | 115.29 | 54.91 | -2.09 | -1.78% | 56940 | 67072.81 | 4.70% | | 300346 | 南大光电 | 54.32 | 122.63 | -0.99 | -1.79% | 269461 | 147774.3 | 4.11% | | 603626 | 科森科技 | 26.77 | -41.53 | -0.49 | -1.80% | 310322 | 82226.06 | 5.59% | | 300982 | 苏文电能 | 23.97 | 549.31 | -0.44 | -1.80% | 104886 | 25255.36 | 5.41% | | 688261 | 东微半导 | 88.10 | 185.72 | -1.64 | -1.83% | 24459.17 | 21646.87 | 2.00% | | 605133 | 嵘泰股份 | 32.20 | 49.16 | -0.61 | -1.86% | 50548 | 16322.79 | 1.79% | | 920662 | 方盛股份 | 27.42 | 97.62 | -0.52 | -1.86% | 7115 | 1972.088 | 2.82% | | 300211 | *ST亿通 | 8.95 | -97.79 | -0.17 | -1.86% | 42712 | 3844.5 | 1.43% | | 688166 | 博瑞医药 | 46.10 | 314.20 | -0.88 | -1.87% | 38311.02 | 17864.36 | 0.91% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.38 | -1.88% | 13115 | 2611.159 | 2.89% | | 603988 | 中电电机 | 28.94 | 160.13 | -0.56 | -1.90% | 38016 | 11054.56 | 1.62% | | 603042 | 华脉科技 | 18.92 | -223.11 | -0.37 | -1.92% | 138867 | 26636.33 | 8.65% | | 688661 | 和林微纳 | 82.20 | 322.88 | -1.63 | -1.94% | 30481.32 | 25312.2 | 2.01% | | 301088 | 戎美股份 | 16.57 | 44.92 | -0.34 | -2.01% | 25615 | 4296.6 | 1.36% | | 301016 | 雷尔伟 | 26.17 | 86.83 | -0.54 | -2.02% | 43093 | 11345.37 | 2.08% | | 300680 | 隆盛科技 | 51.06 | 41.37 | -1.06 | -2.03% | 45075 | 23199.83 | 2.56% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1793797 | 61087.03 | 7.72% | | 920100 | 三协电机 | 64.54 | 79.08 | -1.36 | -2.06% | 4884 | 3172.846 | 2.86% | | 002484 | 江海股份 | 29.22 | 35.75 | -0.63 | -2.11% | 132527 | 39239.51 | 1.62% | | 688399 | 硕世生物 | 68.66 | -221.79 | -1.50 | -2.14% | 8762.38 | 6061.583 | 1.04% | | 301076 | 新瀚新材 | 42.86 | 114.07 | -0.94 | -2.15% | 32897 | 14173.78 | 3.00% | | 603212 | 赛伍技术 | 17.26 | -24.65 | -0.38 | -2.15% | 454528 | 80617.36 | 10.39% | | 300447 | 全信股份 | 20.37 | -681.15 | -0.45 | -2.16% | 121038 | 24999.82 | 6.01% | | 000551 | 创元科技 | 14.92 | 28.09 | -0.33 | -2.16% | 107904 | 16266 | 2.23% | | 603699 | 纽威股份 | 56.27 | 30.26 | -1.27 | -2.21% | 36322 | 20490.42 | 0.48% | | 920046 | 亿能电力 | 26.39 | 203.16 | -0.61 | -2.26% | 71065 | 19196.65 | 11.09% | | 002079 | 苏州固锝 | 11.67 | 97.71 | -0.27 | -2.26% | 663197 | 78343.77 | 8.19% | | 002478 | 常宝股份 | 10.29 | 15.06 | -0.24 | -2.28% | 254466 | 26448.02 | 3.52% | | 603090 | 宏盛股份 | 70.05 | 106.18 | -1.64 | -2.29% | 17288 | 12270.06 | 1.73% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | -0.24 | -2.31% | 235207 | 23942 | 0.92% | | 300682 | 朗新科技 | 18.26 | -64.63 | -0.44 | -2.35% | 217133 | 40021.75 | 2.10% | | 600667 | 太极实业 | 9.43 | 33.66 | -0.23 | -2.38% | 669851 | 63653.03 | 3.20% | | 300617 | 安靠智电 | 47.05 | 64.33 | -1.19 | -2.47% | 67207 | 31826.72 | 4.84% | | 002426 | 胜利精密 | 3.95 | -17.18 | -0.10 | -2.47% | 1364583 | 54636.59 | 4.01% | | 603828 | ST柯利达 | 6.65 | -36.97 | -0.17 | -2.49% | 59247 | 3948.71 | 0.99% | | 300933 | 中辰股份 | 8.96 | 229.24 | -0.23 | -2.50% | 143437 | 12965.91 | 2.62% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.26 | -2.51% | 100490 | 10221.48 | 1.76% | | 603366 | 日出东方 | 9.82 | 43.92 | -0.26 | -2.58% | 199789 | 19819.01 | 2.46% | | 603334 | 丰倍生物 | 55.28 | 51.37 | -1.47 | -2.59% | 30268 | 17100.66 | 9.75% | | 300393 | 中来股份 | 9.72 | -11.14 | -0.26 | -2.61% | 1009553 | 99938.52 | 10.56% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 17782 | 2492.883 | 6.18% | | 301045 | 天禄科技 | 39.65 | 134.92 | -1.07 | -2.63% | 29026 | 11747.36 | 4.54% | | 600105 | 永鼎股份 | 27.82 | 122.06 | -0.76 | -2.66% | 1795312 | 518549.8 | 12.28% | | 688809 | 强一股份 | 326.09 | 120.09 | -8.91 | -2.66% | 14246.65 | 46756.35 | 5.85% | | 920790 | 联迪信息 | 33.52 | 414.00 | -0.92 | -2.67% | 11196 | 3796.412 | 2.06% | | 603958 | 哈森股份 | 20.54 | -61.35 | -0.57 | -2.70% | 105862 | 21797.29 | 4.83% | | 300192 | 科德教育 | 20.29 | 50.87 | -0.57 | -2.73% | 97292 | 19902.74 | 3.00% | | 601133 | 柏诚股份 | 16.96 | 48.01 | -0.48 | -2.75% | 132310 | 22593.41 | 8.86% | | 300265 | 通光线缆 | 16.43 | 284.36 | -0.47 | -2.78% | 520606 | 86367.73 | 11.14% | | 603016 | 新宏泰 | 33.73 | 75.42 | -0.97 | -2.80% | 24252 | 8248.46 | 1.64% | | 605167 | 利柏特 | 17.34 | 35.69 | -0.51 | -2.86% | 43957 | 7650.95 | 0.98% | | 301360 | 荣旗科技 | 82.29 | 138.49 | -2.45 | -2.89% | 13618 | 11276.22 | 5.35% | | 300228 | 富瑞特装 | 10.01 | 22.49 | -0.30 | -2.91% | 402855 | 40860.26 | 7.17% | | 300421 | 力星股份 | 28.33 | 148.32 | -0.87 | -2.98% | 127456 | 36483.25 | 5.53% | | 002438 | 江苏神通 | 18.81 | 31.68 | -0.59 | -3.04% | 517417 | 99434.52 | 11.04% | | 002445 | 中南文化 | 2.86 | 65.33 | -0.09 | -3.05% | 1124279 | 32379.59 | 4.75% | | 002015 | 协鑫能科 | 12.46 | 31.35 | -0.41 | -3.19% | 919716 | 115804.7 | 5.67% | | 688510 | 航亚科技 | 39.13 | 90.96 | -1.29 | -3.19% | 63871.78 | 25362.97 | 2.46% | | 603036 | 如通股份 | 20.62 | 36.89 | -0.69 | -3.24% | 41021 | 8547.529 | 1.99% | | 688048 | 长光华芯 | 134.80 | -1542.33 | -4.70 | -3.37% | 75550.05 | 103132.9 | 4.29% | | 300466 | 赛摩智能 | 9.84 | -68.91 | -0.35 | -3.43% | 146814 | 14593.73 | 3.27% | | 688350 | 富淼科技 | 31.46 | 597.33 | -1.13 | -3.47% | 58254.65 | 18586.83 | 4.06% | | 002009 | 天奇股份 | 32.52 | -100.73 | -1.17 | -3.47% | 760774 | 248300.5 | 21.48% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 306515 | 16950.46 | 5.53% | | 688205 | 德科立 | 163.97 | 403.81 | -6.03 | -3.55% | 56969.02 | 94412.38 | 3.60% | | 603179 | 新泉股份 | 82.81 | 46.24 | -3.09 | -3.60% | 95906 | 80119.23 | 1.88% | | 300450 | 先导智能 | 55.45 | 107.43 | -2.08 | -3.62% | 636949 | 354652.5 | 4.08% | | 300927 | 江天化学 | 35.44 | 18.81 | -1.36 | -3.70% | 160430 | 57871.87 | 11.39% | | 300295 | 三六五网 | 11.74 | -26.65 | -0.47 | -3.85% | 75139 | 8980.649 | 4.49% | | 000681 | 视觉中国 | 29.31 | 183.72 | -1.18 | -3.87% | 1447936 | 432157.4 | 21.41% | | 002463 | 沪电股份 | 69.42 | 38.65 | -2.84 | -3.93% | 446835 | 313895.3 | 2.32% | | 002491 | 通鼎互联 | 9.60 | 3154.40 | -0.40 | -4.00% | 1717962 | 169342.5 | 14.60% | | 688221 | 前沿生物-U | 23.12 | -51.63 | -1.00 | -4.15% | 63282.97 | 14821.74 | 1.69% | | 000738 | 航发控制 | 26.70 | 67.23 | -1.16 | -4.16% | 496347 | 133962.9 | 3.77% | | 002165 | 红宝丽 | 12.19 | 179.75 | -0.54 | -4.24% | 1878583 | 232811.9 | 25.82% | | 300342 | 天银机电 | 46.27 | 331.10 | -2.06 | -4.26% | 395593 | 186487 | 9.45% | | 603829 | 洛凯股份 | 24.98 | 40.95 | -1.14 | -4.36% | 71645 | 18041.03 | 3.85% | | 301030 | 仕净科技 | 15.03 | -2.67 | -0.77 | -4.87% | 149672 | 22817.54 | 7.41% | | 301093 | 华兰股份 | 82.04 | 265.96 | -4.27 | -4.95% | 44649 | 37082.95 | 2.84% | | 002471 | 中超控股 | 9.36 | -323.78 | -0.51 | -5.17% | 2763054 | 264639.3 | 20.58% | | 688448 | 磁谷科技 | 64.32 | 115.05 | -3.62 | -5.33% | 22263.23 | 14469.96 | 4.64% | | 600959 | 江苏有线 | 4.39 | 48.15 | -0.25 | -5.39% | 1678146 | 74769.52 | 3.36% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 595423 | 23308.09 | 5.39% | | 001400 | 江顺科技 | 108.61 | 58.72 | -6.39 | -5.56% | 18679 | 20716.9 | 12.45% | | 000700 | 模塑科技 | 14.96 | 29.71 | -0.89 | -5.62% | 737816 | 111698.6 | 8.04% | | 600481 | 双良节能 | 9.78 | -13.70 | -0.60 | -5.78% | 1910130 | 191296.6 | 10.19% | | 002384 | 东山精密 | 72.35 | 106.73 | -4.68 | -6.08% | 594642 | 436294 | 4.29% | | 301636 | 泽润新能 | 97.90 | 73.79 | -6.70 | -6.41% | 47176 | 46523.16 | 29.55% | | 301611 | 珂玛科技 | 120.65 | 159.55 | -8.30 | -6.44% | 103162 | 126705.8 | 7.04% | | 688698 | 伟创电气 | 87.56 | 72.30 | -6.59 | -7.00% | 62070.6 | 55518.17 | 2.90% | | 300528 | 幸福蓝海 | 26.36 | -77.65 | -3.10 | -10.52% | 574041 | 156291.3 | 15.41% | | 300912 | 凯龙高科 | 37.25 | -22.84 | -5.75 | -13.37% | 266103 | 102499.2 | 30.97% |
|