|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科泰电源(300153)上海市上涨家数:267下跌家数:163平均涨幅:+0.74%平均换手:3.86%总成交额:2285.22亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 61.39 | -25.19 | +8.68 | +16.47% | 135449.9 | 79301.96 | 14.41% | | 688372 | 伟测科技 | 102.10 | 56.61 | +13.49 | +15.22% | 213851 | 216439.9 | 14.36% | | 301584 | 建发致新 | 39.29 | 61.52 | +3.63 | +10.18% | 315357 | 114221.9 | 62.54% | | 603192 | 汇得科技 | 34.32 | 37.15 | +3.12 | +10.00% | 105186 | 34816.91 | 7.59% | | 601231 | 环旭电子 | 26.20 | 38.29 | +2.38 | +9.99% | 894448 | 229785.3 | 4.06% | | 002278 | 神开股份 | 15.88 | 121.20 | +1.44 | +9.97% | 1909099 | 281998.8 | 57.16% | | 603378 | 亚士创能 | 7.52 | -6.42 | +0.68 | +9.94% | 279888 | 20899.71 | 6.53% | | 688202 | 美迪西 | 69.18 | -33.98 | +5.70 | +8.98% | 91490.86 | 61991.21 | 6.81% | | 301315 | 威士顿 | 53.37 | 99.95 | +4.24 | +8.63% | 99104 | 54734.35 | 26.78% | | 300551 | 古鳌科技 | 13.23 | -13.07 | +1.02 | +8.35% | 340040 | 44406.13 | 10.03% | | 688123 | 聚辰股份 | 176.54 | 79.27 | +12.21 | +7.43% | 168663.4 | 285539.5 | 10.66% | | 300222 | 科大智能 | 13.67 | 86.89 | +0.93 | +7.30% | 670959 | 90021.4 | 10.59% | | 301005 | 超捷股份 | 48.52 | 448.88 | +3.02 | +6.64% | 104261 | 49278.6 | 7.88% | | 600021 | 上海电力 | 27.57 | 29.60 | +1.65 | +6.37% | 1910351 | 523943.9 | 6.77% | | 688766 | 普冉股份 | 151.90 | 114.06 | +9.03 | +6.32% | 228309.8 | 350848.2 | 15.42% | | 688110 | 东芯股份 | 108.33 | -256.21 | +6.23 | +6.10% | 334396.8 | 360812.3 | 7.56% | | 688710 | 益诺思 | 45.45 | 173.42 | +2.53 | +5.89% | 23140.61 | 10313.13 | 2.55% | | 688578 | 艾力斯 | 113.22 | 27.92 | +6.17 | +5.76% | 63653.32 | 71197.96 | 1.41% | | 300398 | 飞凯材料 | 24.47 | 40.42 | +1.27 | +5.47% | 600581 | 148718.6 | 10.65% | | 301289 | 国缆检测 | 66.08 | 59.05 | +3.37 | +5.37% | 78082 | 50752.59 | 10.07% | | 300483 | 首华燃气 | 14.77 | -6.29 | +0.75 | +5.35% | 293381 | 42545.79 | 10.80% | | 002058 | *ST威尔 | 25.62 | 21.93 | +1.22 | +5.00% | 10713 | 2726.081 | 0.75% | | 688012 | 中微公司 | 295.37 | 102.47 | +14.01 | +4.98% | 204625.6 | 601443 | 3.27% | | 601611 | 中国核建 | 13.93 | 22.02 | +0.64 | +4.82% | 2935810 | 407365.9 | 9.74% | | 301257 | 普蕊斯 | 45.48 | 34.01 | +2.08 | +4.79% | 27637 | 12549.44 | 3.67% | | 688648 | 中邮科技 | 62.30 | 14.61 | +2.83 | +4.76% | 35605.83 | 21948.64 | 5.38% | | 600508 | 上海能源 | 14.08 | 22.64 | +0.62 | +4.61% | 306918 | 42492.95 | 4.25% | | 688584 | 上海合晶 | 25.26 | 114.58 | +1.11 | +4.60% | 84815.18 | 21248.22 | 2.50% | | 300017 | 网宿科技 | 11.63 | 33.20 | +0.51 | +4.59% | 1356998 | 157186.3 | 5.89% | | 603020 | 爱普股份 | 11.89 | 25.30 | +0.50 | +4.39% | 217346 | 25902.88 | 5.67% | | 603650 | 彤程新材 | 43.40 | 46.87 | +1.78 | +4.28% | 377839 | 169109.9 | 6.33% | | 300225 | *ST金泰 | 6.54 | 116.78 | +0.26 | +4.14% | 261953 | 17172.08 | 5.51% | | 603256 | 宏和科技 | 34.98 | 281.39 | +1.37 | +4.08% | 264891 | 91437.57 | 3.01% | | 688484 | 南芯科技 | 46.75 | 88.68 | +1.79 | +3.98% | 87558.32 | 40286.68 | 2.99% | | 603232 | 格尔软件 | 20.19 | 325.01 | +0.76 | +3.91% | 860366 | 176051.9 | 37.20% | | 688193 | 仁度生物 | 49.53 | -196.40 | +1.76 | +3.68% | 8703.22 | 4305.266 | 2.17% | | 603108 | 润达医疗 | 15.30 | -58.95 | +0.54 | +3.66% | 180866 | 27358.25 | 3.00% | | 601727 | 上海电气 | 9.71 | 186.65 | +0.33 | +3.52% | 4597673 | 441684.8 | 3.64% | | 688008 | 澜起科技 | 151.01 | 87.44 | +4.96 | +3.40% | 543984.8 | 814548.4 | 4.75% | | 600605 | 汇通能源 | 34.59 | 212.16 | +1.04 | +3.10% | 53248 | 18148.93 | 2.58% | | 002324 | 普利特 | 13.64 | 74.22 | +0.41 | +3.10% | 181797 | 24690.43 | 2.34% | | 300899 | *ST凯鑫 | 29.15 | 64.62 | +0.87 | +3.08% | 10174 | 2948.477 | 2.49% | | 300170 | 汉得信息 | 17.19 | 88.37 | +0.51 | +3.06% | 436483 | 75025.84 | 4.49% | | 603730 | 岱美股份 | 7.57 | 26.09 | +0.22 | +2.99% | 334072 | 25085.34 | 1.55% | | 688507 | 索辰科技 | 106.52 | 152.65 | +3.08 | +2.98% | 34075.46 | 36288.96 | 6.92% | | 603083 | 剑桥科技 | 119.00 | 116.30 | +3.37 | +2.91% | 520634 | 621537.7 | 19.43% | | 002195 | 岩山科技 | 7.78 | 704.76 | +0.22 | +2.91% | 3805271 | 295636 | 6.79% | | 002211 | ST宏达 | 3.57 | -46.01 | +0.10 | +2.88% | 177926 | 6337.156 | 4.11% | | 301563 | 云汉芯城 | 240.00 | 150.47 | +6.68 | +2.86% | 67746 | 162886.2 | 48.56% | | 688019 | 安集科技 | 227.70 | 56.84 | +6.28 | +2.84% | 42454.77 | 96333.01 | 2.52% | | 688653 | 康希通信 | 13.52 | -69.19 | +0.37 | +2.81% | 109545.1 | 14721.26 | 3.53% | | 300642 | 透景生命 | 23.59 | 240.92 | +0.64 | +2.79% | 157822 | 36915.64 | 11.46% | | 688602 | 康鹏科技 | 8.51 | -162.49 | +0.23 | +2.78% | 112108.8 | 9578.945 | 4.32% | | 600661 | 昂立教育 | 10.94 | -109.72 | +0.29 | +2.72% | 112310 | 12246.75 | 3.92% | | 600623 | 华谊集团 | 7.98 | 27.47 | +0.21 | +2.70% | 359627 | 28424.44 | 1.92% | | 300511 | 雪榕生物 | 6.86 | -8.53 | +0.18 | +2.69% | 249987 | 17033.41 | 4.46% | | 300236 | 上海新阳 | 62.22 | 77.96 | +1.63 | +2.69% | 194694 | 123091.2 | 6.99% | | 688065 | 凯赛生物 | 49.77 | 65.25 | +1.29 | +2.66% | 53645.44 | 26844.62 | 0.92% | | 603170 | 宝立食品 | 14.50 | 24.03 | +0.37 | +2.62% | 30660 | 4430.08 | 0.77% | | 600846 | 同济科技 | 14.77 | 28.91 | +0.37 | +2.57% | 122636 | 18248.93 | 1.96% | | 002158 | 汉钟精机 | 26.00 | 26.09 | +0.65 | +2.56% | 182739 | 47181.83 | 3.42% | | 688603 | 天承科技 | 87.61 | 146.16 | +2.19 | +2.56% | 50065.36 | 44222.63 | 10.56% | | 688073 | 毕得医药 | 78.93 | 51.61 | +1.94 | +2.52% | 12774.93 | 10052.89 | 2.95% | | 603296 | 华勤技术 | 97.80 | 28.19 | +2.40 | +2.52% | 120400 | 116679.5 | 2.11% | | 688180 | 君实生物-U | 38.73 | -37.92 | +0.95 | +2.51% | 104575.7 | 40591.58 | 1.36% | | 603131 | 上海沪工 | 23.34 | -339.13 | +0.57 | +2.50% | 564543 | 133499.7 | 17.75% | | 603325 | 博隆技术 | 85.80 | 15.57 | +2.07 | +2.47% | 16005 | 13575.38 | 4.68% | | 300963 | 中洲特材 | 23.11 | 131.23 | +0.55 | +2.44% | 450637 | 103264.2 | 15.57% | | 603350 | 安乃达 | 39.93 | 42.10 | +0.95 | +2.44% | 23574 | 9313.902 | 5.36% | | 601519 | 大智慧 | 14.68 | -435.94 | +0.34 | +2.37% | 818063.1 | 122143.3 | 4.11% | | 688098 | 申联生物 | 11.00 | -148.90 | +0.25 | +2.33% | 272964.1 | 31637.33 | 6.65% | | 600150 | 中国船舶 | 36.55 | 53.43 | +0.83 | +2.32% | 1277787 | 467732.5 | 2.10% | | 600601 | 方正科技 | 11.99 | 140.76 | +0.27 | +2.30% | 5703337 | 687089 | 13.68% | | 600530 | 交大昂立 | 8.46 | 222.29 | +0.19 | +2.30% | 134085 | 11309.58 | 1.73% | | 920405 | 海希通讯 | 21.38 | 52.71 | +0.47 | +2.25% | 14253 | 3016.657 | 1.29% | | 300286 | 安科瑞 | 24.26 | 29.88 | +0.53 | +2.23% | 79141 | 19059.67 | 3.74% | | 603324 | 盛剑科技 | 27.03 | 41.65 | +0.58 | +2.19% | 30699 | 8353.367 | 2.08% | | 002669 | 康达新材 | 14.60 | -31.99 | +0.31 | +2.17% | 188799 | 27654.41 | 6.25% | | 603659 | 璞泰来 | 27.48 | 42.29 | +0.58 | +2.16% | 470969 | 128982.6 | 2.20% | | 002184 | 海得控制 | 17.15 | -29.66 | +0.36 | +2.14% | 485658 | 81859.93 | 20.20% | | 300462 | ST华铭 | 10.98 | 175.41 | +0.23 | +2.14% | 63559 | 6985.248 | 4.60% | | 301070 | 开勒股份 | 61.80 | 2027.34 | +1.27 | +2.10% | 50826 | 31159.56 | 8.57% | | 603633 | 徕木股份 | 10.79 | 85.64 | +0.22 | +2.08% | 131761 | 14271.27 | 3.09% | | 688691 | 灿芯股份 | 149.00 | -222.75 | +3.01 | +2.06% | 132824.1 | 190008 | 18.59% | | 301230 | 泓博医药 | 33.97 | 183.31 | +0.68 | +2.04% | 29774 | 10070.05 | 3.87% | | 688085 | 三友医疗 | 20.08 | 144.33 | +0.40 | +2.03% | 35423.52 | 7087.272 | 1.13% | | 300609 | 汇纳科技 | 40.71 | -566.44 | +0.81 | +2.03% | 75781 | 30572.57 | 6.32% | | 688126 | 沪硅产业 | 24.78 | -71.77 | +0.49 | +2.02% | 573060.4 | 143270.4 | 2.10% | | 603056 | 德邦股份 | 15.56 | 27.37 | +0.30 | +1.97% | 141039 | 22143.44 | 1.38% | | 300153 | 科泰电源 | 34.28 | 265.68 | +0.65 | +1.93% | 158586 | 54042.92 | 4.98% | | 688519 | 南亚新材 | 72.75 | 207.73 | +1.37 | +1.92% | 70474.17 | 51030.36 | 3.00% | | 688385 | 复旦微电 | 62.68 | 123.14 | +1.15 | +1.87% | 179964.4 | 112068.3 | 3.35% | | 688435 | 英方软件 | 35.46 | -176.52 | +0.65 | +1.87% | 17556.93 | 6179.798 | 3.72% | | 603330 | 天洋新材 | 7.77 | -15.36 | +0.14 | +1.83% | 99093 | 7666.048 | 2.44% | | 600019 | 宝钢股份 | 7.27 | 20.58 | +0.13 | +1.82% | 1206624 | 87680.47 | 0.55% | | 301555 | 惠柏新材 | 33.29 | 67.23 | +0.59 | +1.80% | 59365 | 19654.6 | 12.28% | | 603196 | 日播时尚 | 24.32 | -62.07 | +0.43 | +1.80% | 45455 | 10962.04 | 1.92% | | 688391 | 钜泉科技 | 32.66 | 50.26 | +0.57 | +1.78% | 17321.23 | 5630.101 | 1.50% | | 601156 | 东航物流 | 15.75 | 9.26 | +0.27 | +1.74% | 86503 | 13576.45 | 0.92% | | 002027 | 分众传媒 | 7.61 | 20.63 | +0.13 | +1.74% | 1218393 | 92378.73 | 0.84% | | 002636 | 金安国纪 | 14.15 | 274.05 | +0.24 | +1.73% | 411703 | 57653.29 | 5.68% | | 605208 | 永茂泰 | 14.26 | 215.76 | +0.24 | +1.71% | 81917 | 11637 | 2.48% | | 300999 | 金龙鱼 | 31.06 | 53.28 | +0.52 | +1.70% | 102569 | 31723.67 | 1.89% | | 605128 | 上海沿浦 | 42.08 | 58.02 | +0.70 | +1.69% | 36289 | 15198.39 | 1.72% | | 603122 | 合富中国 | 6.68 | -1159.22 | +0.11 | +1.67% | 99307 | 6662.625 | 2.49% | | 301156 | 美农生物 | 18.43 | 48.85 | +0.30 | +1.65% | 31109 | 5725.819 | 4.17% | | 603200 | 上海洗霸 | 83.90 | 135.70 | +1.35 | +1.64% | 115828 | 97496.89 | 6.60% | | 688590 | 新致软件 | 20.77 | 317.53 | +0.33 | +1.61% | 63850.52 | 13194.86 | 2.43% | | 600490 | 鹏欣资源 | 8.24 | 197.29 | +0.13 | +1.60% | 862963.1 | 70336.43 | 4.33% | | 605598 | 上海港湾 | 31.24 | 89.25 | +0.49 | +1.59% | 124415 | 38722.06 | 5.12% | | 000863 | 三湘印象 | 3.86 | 343.08 | +0.06 | +1.58% | 282141 | 10931.8 | 2.42% | | 688129 | 东来技术 | 22.79 | 29.59 | +0.35 | +1.56% | 10636.93 | 2421.446 | 0.88% | | 601083 | 锦江航运 | 12.39 | 10.70 | +0.19 | +1.56% | 143808 | 17803.59 | 7.41% | | 688230 | 芯导科技 | 72.62 | 77.90 | +1.11 | +1.55% | 14238.33 | 10267.03 | 1.21% | | 300180 | 华峰超纤 | 7.27 | 301.02 | +0.11 | +1.54% | 407725 | 29639.14 | 2.38% | | 688330 | 宏力达 | 37.38 | 23.24 | +0.55 | +1.49% | 34935.26 | 13086.34 | 2.50% | | 600642 | 申能股份 | 8.31 | 10.62 | +0.12 | +1.47% | 342367 | 28314.71 | 0.70% | | 603207 | 小方制药 | 32.60 | 24.52 | +0.47 | +1.46% | 15883 | 5153.863 | 2.92% | | 688368 | 晶丰明源 | 105.00 | 702.93 | +1.48 | +1.43% | 15288.33 | 16042.07 | 1.73% | | 300627 | 华测导航 | 32.85 | 37.58 | +0.46 | +1.42% | 213270 | 70535.44 | 3.30% | | 688061 | 灿瑞科技 | 36.50 | -57.32 | +0.51 | +1.42% | 11832.99 | 4284.246 | 2.63% | | 600604 | 市北高新 | 6.60 | -209.92 | +0.09 | +1.38% | 754283.1 | 49011.11 | 5.36% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.08 | +1.37% | 78751 | 4648.928 | 1.11% | | 688082 | 盛美上海 | 194.88 | 66.53 | +2.59 | +1.35% | 47400.81 | 91364.22 | 1.09% | | 688505 | 复旦张江 | 9.17 | -379.85 | +0.12 | +1.33% | 63002.52 | 5772.267 | 0.89% | | 002568 | 百润股份 | 27.28 | 40.53 | +0.35 | +1.30% | 100548 | 27342.57 | 1.39% | | 603580 | *ST艾艾 | 15.05 | -651.40 | +0.19 | +1.28% | 10436 | 1558.092 | 0.80% | | 688351 | 微电生理 | 22.98 | 159.68 | +0.29 | +1.28% | 59887.01 | 13577.16 | 4.80% | | 603690 | 至纯科技 | 33.40 | -1183.47 | +0.42 | +1.27% | 438345 | 146405.4 | 11.45% | | 600732 | 爱旭股份 | 15.16 | -8.42 | +0.19 | +1.27% | 476601 | 71866.71 | 3.01% | | 301525 | 儒竞科技 | 93.57 | 49.49 | +1.17 | +1.27% | 13969 | 13024.27 | 5.92% | | 600958 | 东方证券 | 11.40 | 20.60 | +0.14 | +1.24% | 1216532 | 138724 | 1.64% | | 300892 | 品渥食品 | 35.03 | 94.90 | +0.43 | +1.24% | 26098 | 9106.967 | 4.04% | | 300008 | 天海防务 | 6.53 | 55.49 | +0.08 | +1.24% | 560665 | 36518.81 | 3.40% | | 688293 | 奥浦迈 | 57.18 | 188.86 | +0.70 | +1.24% | 16003.74 | 9218.077 | 1.41% | | 688179 | 阿拉丁 | 12.33 | 51.29 | +0.15 | +1.23% | 36664.67 | 4523.339 | 1.10% | | 603868 | 飞科电器 | 36.49 | 34.30 | +0.43 | +1.19% | 9554 | 3484.174 | 0.22% | | 300508 | 维宏股份 | 32.36 | 40.44 | +0.38 | +1.19% | 66989 | 21479.36 | 8.19% | | 688271 | 联影医疗 | 143.83 | 90.51 | +1.67 | +1.17% | 66641.09 | 96736.7 | 0.81% | | 688591 | 泰凌微 | 50.14 | 70.38 | +0.58 | +1.17% | 94042.55 | 47186.01 | 5.58% | | 688336 | 三生国健 | 55.47 | 39.31 | +0.64 | +1.17% | 58007.85 | 32365.91 | 0.94% | | 688592 | 司南导航 | 42.68 | -90.19 | +0.48 | +1.14% | 25633.71 | 10785.48 | 6.65% | | 300067 | 安诺其 | 4.58 | -155.08 | +0.05 | +1.10% | 178921 | 8140.91 | 1.91% | | 600895 | 张江高科 | 46.04 | 65.70 | +0.49 | +1.08% | 801144 | 372228.4 | 5.17% | | 603121 | 华培动力 | 16.05 | 221.78 | +0.17 | +1.07% | 37986 | 6092.022 | 1.12% | | 600818 | 中路股份 | 10.43 | -109.46 | +0.11 | +1.07% | 46414 | 4819.935 | 1.95% | | 688238 | 和元生物 | 7.61 | -15.78 | +0.08 | +1.06% | 109167.8 | 8304.814 | 1.70% | | 603855 | 华荣股份 | 20.15 | 14.79 | +0.21 | +1.05% | 29196 | 5860.156 | 0.88% | | 601696 | 中银证券 | 14.41 | 38.23 | +0.15 | +1.05% | 952388 | 137017.5 | 3.43% | | 600517 | 国网英大 | 5.77 | 18.28 | +0.06 | +1.05% | 220964 | 12757.45 | 0.39% | | 300762 | 上海瀚讯 | 25.19 | -157.43 | +0.26 | +1.04% | 346946 | 86724.3 | 5.52% | | 688392 | 骄成超声 | 120.61 | 100.67 | +1.21 | +1.01% | 68175.18 | 79635.95 | 5.89% | | 605338 | 巴比食品 | 25.18 | 20.33 | +0.25 | +1.00% | 24777 | 6206.918 | 1.03% | | 605186 | 健麾信息 | 20.30 | 345.03 | +0.20 | +1.00% | 20451 | 4133.154 | 1.50% | | 300983 | 尤安设计 | 23.77 | -21.13 | +0.23 | +0.98% | 17460 | 4119.175 | 1.64% | | 600641 | 万业企业 | 19.71 | 83.70 | +0.19 | +0.97% | 288765 | 57461.91 | 3.10% | | 603728 | 鸣志电器 | 71.40 | 461.31 | +0.68 | +0.96% | 101841 | 72176.8 | 2.43% | | 600621 | 华鑫股份 | 16.87 | 31.56 | +0.16 | +0.96% | 376288 | 64051.8 | 3.55% | | 688366 | 昊海生科 | 50.88 | 30.80 | +0.47 | +0.93% | 8542.849 | 4330.508 | 0.44% | | 688107 | 安路科技 | 28.79 | -51.20 | +0.26 | +0.91% | 66416.55 | 18998.54 | 1.66% | | 688217 | 睿昂基因 | 29.07 | -75.76 | +0.26 | +0.90% | 7221.599 | 2095.187 | 1.29% | | 301001 | 凯淳股份 | 30.60 | 191.06 | +0.27 | +0.89% | 13259 | 4051.542 | 2.65% | | 600018 | 上港集团 | 5.67 | 9.05 | +0.05 | +0.89% | 429044 | 24219.23 | 0.18% | | 688018 | 乐鑫科技 | 186.94 | 69.60 | +1.64 | +0.89% | 54442.79 | 101055.9 | 3.47% | | 300501 | 海顺新材 | 16.01 | 70.66 | +0.14 | +0.88% | 28196 | 4515.606 | 2.25% | | 300915 | 海融科技 | 25.43 | 71.67 | +0.22 | +0.87% | 9298 | 2363.906 | 1.61% | | 688680 | 海优新材 | 42.80 | -6.50 | +0.37 | +0.87% | 17026.04 | 7312.778 | 2.03% | | 601211 | 国泰海通 | 18.96 | 14.08 | +0.16 | +0.85% | 1913942 | 363284.3 | 1.42% | | 603365 | 水星家纺 | 18.75 | 13.61 | +0.15 | +0.81% | 15415 | 2873.22 | 0.59% | | 688131 | 皓元医药 | 85.75 | 64.28 | +0.68 | +0.80% | 68115.14 | 59203.71 | 3.21% | | 688317 | 之江生物 | 22.70 | -26.71 | +0.18 | +0.80% | 11222.72 | 2559.061 | 0.58% | | 301166 | 优宁维 | 31.55 | -149.21 | +0.25 | +0.80% | 7813 | 2453.063 | 1.37% | | 600841 | 动力新科 | 6.31 | -5.44 | +0.05 | +0.80% | 96547 | 6104.391 | 0.93% | | 603499 | 翔港科技 | 17.86 | 42.27 | +0.14 | +0.79% | 203909 | 36582.63 | 6.74% | | 688158 | 优刻得-W | 24.60 | -52.89 | +0.19 | +0.78% | 133018.2 | 32803.12 | 3.28% | | 688071 | 华依科技 | 36.28 | -150.26 | +0.28 | +0.78% | 15843.76 | 5723.236 | 1.87% | | 600315 | 上海家化 | 27.36 | -22.84 | +0.21 | +0.77% | 67346 | 18404.72 | 1.00% | | 603956 | 威派格 | 6.55 | -28.83 | +0.05 | +0.77% | 104321 | 6824.072 | 1.83% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.02 | +0.77% | 1136316 | 29872.36 | 1.17% | | 600819 | 耀皮玻璃 | 7.91 | 52.86 | +0.06 | +0.76% | 199223 | 15712.16 | 2.67% | | 603619 | 中曼石油 | 20.21 | 15.62 | +0.15 | +0.75% | 124725 | 25038.4 | 2.70% | | 301303 | 真兰仪表 | 16.36 | 19.76 | +0.12 | +0.74% | 25683 | 4190.458 | 2.52% | | 300226 | 上海钢联 | 26.04 | 42.38 | +0.19 | +0.74% | 89152 | 23175.3 | 2.91% | | 920504 | 博迅生物 | 27.49 | 76.55 | +0.20 | +0.73% | 4551 | 1249.219 | 2.66% | | 605136 | 丽人丽妆 | 9.63 | -64.43 | +0.07 | +0.73% | 111175 | 10711.81 | 2.78% | | 601328 | 交通银行 | 7.28 | 6.82 | +0.05 | +0.69% | 3458912 | 250667.1 | 1.33% | | 300380 | 安硕信息 | 46.70 | 283.97 | +0.32 | +0.69% | 37622 | 17601.43 | 2.95% | | 301273 | 瑞晨环保 | 28.18 | -56.23 | +0.18 | +0.64% | 10833 | 3051.969 | 1.97% | | 002328 | 新朋股份 | 6.31 | 34.36 | +0.04 | +0.64% | 118704 | 7448.043 | 2.08% | | 920693 | 阿为特 | 44.40 | 281.26 | +0.28 | +0.63% | 7935 | 3542.277 | 2.17% | | 600061 | 国投资本 | 7.98 | 16.23 | +0.05 | +0.63% | 705676.9 | 56317.36 | 1.10% | | 600602 | 云赛智联 | 19.31 | 139.53 | +0.12 | +0.63% | 147161 | 28414.92 | 1.37% | | 301151 | 冠龙节能 | 20.95 | 43.33 | +0.13 | +0.62% | 28708 | 5982.975 | 1.70% | | 601200 | 上海环境 | 8.34 | 18.70 | +0.05 | +0.60% | 130571 | 10877.75 | 0.97% | | 688682 | 霍莱沃 | 34.00 | 402.08 | +0.20 | +0.59% | 29482.65 | 9926.033 | 2.90% | | 300493 | 润欣科技 | 20.48 | 256.13 | +0.12 | +0.59% | 165847 | 33986.21 | 3.27% | | 688596 | 正帆科技 | 39.63 | 22.45 | +0.23 | +0.58% | 131249.9 | 52197.35 | 4.48% | | 600651 | 飞乐音响 | 8.62 | 448.42 | +0.05 | +0.58% | 446282 | 38806.96 | 1.78% | | 603501 | 豪威集团 | 133.37 | 40.38 | +0.75 | +0.57% | 205452 | 273756.7 | 1.70% | | 688247 | 宣泰医药 | 10.72 | 40.79 | +0.06 | +0.56% | 28867.69 | 3095.866 | 0.64% | | 688160 | 步科股份 | 85.88 | 149.98 | +0.48 | +0.56% | 10661.9 | 9204.797 | 1.27% | | 603068 | 博通集成 | 39.62 | 177.95 | +0.22 | +0.56% | 40958 | 16212.72 | 2.72% | | 688382 | 益方生物-U | 27.02 | -107.46 | +0.15 | +0.56% | 91246.48 | 24644.43 | 2.18% | | 300059 | 东方财富 | 26.04 | 32.49 | +0.14 | +0.54% | 4751975 | 1241628 | 3.55% | | 601788 | 光大证券 | 19.13 | 26.32 | +0.10 | +0.53% | 616411 | 117938.7 | 1.58% | | 603887 | 城地香江 | 15.73 | -34.90 | +0.08 | +0.51% | 85213 | 13406.05 | 1.43% | | 002028 | 思源电气 | 123.15 | 34.99 | +0.62 | +0.51% | 77311 | 94368.99 | 1.27% | | 601872 | 招商轮船 | 8.30 | 14.15 | +0.04 | +0.48% | 671252.9 | 56080.17 | 0.83% | | 600081 | 东风科技 | 12.63 | 80.20 | +0.06 | +0.48% | 30863 | 3887.873 | 0.69% | | 688718 | 唯赛勃 | 14.75 | 73.23 | +0.07 | +0.48% | 11652.54 | 1723.03 | 0.67% | | 603960 | 克来机电 | 19.69 | 103.81 | +0.09 | +0.46% | 55266 | 10878.64 | 2.11% | | 300272 | 开能健康 | 6.65 | 42.05 | +0.03 | +0.45% | 100177 | 6640.518 | 2.16% | | 603579 | 荣泰健康 | 31.31 | 38.37 | +0.14 | +0.45% | 42846 | 13478.51 | 2.11% | | 600196 | 复星医药 | 29.21 | 24.02 | +0.13 | +0.45% | 235418 | 68946.05 | 1.11% | | 301060 | 兰卫医学 | 9.49 | -29.06 | +0.04 | +0.42% | 34555 | 3282.325 | 0.96% | | 300245 | 天玑科技 | 14.51 | -52.72 | +0.06 | +0.42% | 62445 | 9069.649 | 2.00% | | 688121 | 卓然股份 | 12.83 | 50.75 | +0.05 | +0.39% | 25486.27 | 3274.733 | 1.26% | | 600643 | 爱建集团 | 5.65 | -14.98 | +0.02 | +0.36% | 143741 | 8119.902 | 0.90% | | 688798 | 艾为电子 | 82.79 | 60.33 | +0.29 | +0.35% | 28233.93 | 23425.87 | 2.08% | | 920799 | 艾融软件 | 51.73 | 131.24 | +0.18 | +0.35% | 16230 | 8388.077 | 1.34% | | 002401 | 中远海科 | 17.36 | 251.32 | +0.06 | +0.35% | 42780 | 7407.878 | 1.15% | | 688016 | 心脉医疗 | 105.00 | 31.32 | +0.36 | +0.34% | 11880.91 | 12505.77 | 0.96% | | 605098 | 行动教育 | 41.15 | 16.99 | +0.14 | +0.34% | 20140 | 8217.935 | 1.69% | | 603211 | 晋拓股份 | 18.26 | 94.46 | +0.06 | +0.33% | 24941 | 4539.983 | 0.92% | | 600637 | 东方明珠 | 9.16 | 52.22 | +0.03 | +0.33% | 430815 | 39643.11 | 1.28% | | 600843 | 上工申贝 | 12.32 | -24.43 | +0.04 | +0.33% | 355340 | 43504.43 | 7.57% | | 603886 | 元祖股份 | 12.51 | 23.75 | +0.04 | +0.32% | 58434 | 7251.741 | 2.43% | | 600503 | 华丽家族 | 3.22 | -107.68 | +0.01 | +0.31% | 431693 | 13800.87 | 2.69% | | 603197 | 保隆科技 | 38.70 | 28.61 | +0.12 | +0.31% | 50010 | 19406.15 | 2.34% | | 603777 | 来伊份 | 12.92 | -30.67 | +0.04 | +0.31% | 42939 | 5535.782 | 1.28% | | 300126 | 锐奇股份 | 9.76 | -143.15 | +0.03 | +0.31% | 107263 | 10580.54 | 5.09% | | 600073 | 光明肉业 | 7.05 | 47.65 | +0.02 | +0.28% | 169342 | 11970.75 | 1.81% | | 603214 | 爱婴室 | 18.50 | 23.15 | +0.05 | +0.27% | 35301 | 6524.35 | 2.55% | | 688062 | 迈威生物-U | 42.85 | -14.89 | +0.11 | +0.26% | 73663.61 | 31925.02 | 3.61% | | 600608 | *ST沪科 | 3.90 | -197.86 | +0.01 | +0.26% | 18722 | 727.8878 | 0.59% | | 605151 | 西上海 | 20.53 | -170.37 | +0.05 | +0.24% | 23246 | 4761.158 | 1.73% | | 300253 | 卫宁健康 | 8.77 | -322.39 | +0.02 | +0.23% | 245686 | 21544.93 | 1.28% | | 600754 | 锦江酒店 | 22.20 | 54.58 | +0.05 | +0.23% | 59638 | 13234.33 | 0.66% | | 002162 | 悦心健康 | 4.47 | -37.05 | +0.01 | +0.22% | 452132 | 20471.97 | 4.92% | | 603987 | 康德莱 | 9.27 | 17.21 | +0.02 | +0.22% | 57673 | 5335.071 | 1.32% | | 301000 | 肇民科技 | 44.75 | 80.41 | +0.09 | +0.20% | 37431 | 16780.42 | 1.63% | | 920541 | 铁大科技 | 15.29 | 32.01 | +0.03 | +0.20% | 9745 | 1492.877 | 1.08% | | 603107 | 上海汽配 | 15.71 | 31.07 | +0.03 | +0.19% | 21943 | 3443.827 | 1.01% | | 603683 | 晶华新材 | 31.79 | 143.70 | +0.06 | +0.19% | 63417 | 20188.64 | 2.45% | | 601968 | 宝钢包装 | 5.30 | 37.25 | +0.01 | +0.19% | 111366 | 5884.65 | 0.87% | | 600662 | 外服控股 | 5.46 | 11.27 | +0.01 | +0.18% | 144706 | 7869.759 | 0.64% | | 002825 | 纳尔股份 | 11.40 | 21.99 | +0.02 | +0.18% | 173706 | 19736.51 | 6.77% | | 600845 | 宝信软件 | 22.91 | 39.93 | +0.04 | +0.17% | 113062 | 25882.83 | 0.53% | | 300613 | 富瀚微 | 47.72 | 63.20 | +0.08 | +0.17% | 35026 | 16761.36 | 1.60% | | 601607 | 上海医药 | 18.31 | 11.19 | +0.03 | +0.16% | 127181 | 23270.19 | 0.46% | | 300039 | 上海凯宝 | 6.18 | 18.19 | +0.01 | +0.16% | 137377 | 8479.601 | 1.50% | | 603128 | 华贸物流 | 6.19 | 17.48 | +0.01 | +0.16% | 220418 | 13662.64 | 1.68% | | 002605 | 姚记科技 | 25.90 | 21.18 | +0.04 | +0.15% | 45975 | 11894.56 | 1.36% | | 603341 | 龙旗科技 | 45.87 | 41.56 | +0.07 | +0.15% | 73337 | 33704.2 | 2.75% | | 920961 | 创远信科 | 26.83 | 220.47 | +0.04 | +0.15% | 66760 | 17866.1 | 6.43% | | 002451 | 摩恩电气 | 6.96 | 232.85 | +0.01 | +0.14% | 114197 | 7898.526 | 2.60% | | 603895 | 天永智能 | 29.18 | -17.97 | +0.04 | +0.14% | 12418 | 3625.658 | 1.15% | | 600278 | 东方创业 | 7.82 | 33.65 | +0.01 | +0.13% | 122020 | 9540.622 | 1.40% | | 603918 | 金桥信息 | 16.85 | -128.68 | +0.02 | +0.12% | 97237 | 16369.14 | 2.66% | | 600597 | 光明乳业 | 8.56 | 17.91 | +0.01 | +0.12% | 86004 | 7363.664 | 0.62% | | 600171 | 上海贝岭 | 35.24 | 62.69 | +0.04 | +0.11% | 221953 | 78256.98 | 3.13% | | 688479 | 友车科技 | 19.52 | 59.57 | +0.02 | +0.10% | 11851.44 | 2307.789 | 1.90% | | 603713 | 密尔克卫 | 59.72 | 15.58 | +0.06 | +0.10% | 10013 | 5985.263 | 0.63% | | 920414 | 欧普泰 | 14.09 | -58.39 | +0.01 | +0.07% | 14884 | 2106.767 | 2.69% | | 301037 | 保立佳 | 15.40 | -18.24 | +0.01 | +0.06% | 23198 | 3571.488 | 3.41% | | 600741 | 华域汽车 | 19.87 | 9.33 | +0.01 | +0.05% | 125288 | 24906.75 | 0.40% | | 600612 | 老凤祥 | 48.69 | 14.42 | +0.02 | +0.04% | 16608 | 8074.269 | 0.52% | | 600009 | 上海机场 | 31.37 | 36.09 | 0.00 | 0.00% | 71667 | 22491.31 | 0.35% | | 600104 | 上汽集团 | 16.68 | 181.55 | 0.00 | 0.00% | 346446 | 57841.3 | 0.30% | | 600500 | 中化国际 | 4.15 | -3.99 | 0.00 | 0.00% | 189530 | 7878.951 | 0.53% | | 600620 | 天宸股份 | 6.31 | 89.36 | 0.00 | 0.00% | 62510 | 3937.016 | 0.91% | | 600688 | 上海石化 | 2.78 | -195.95 | 0.00 | 0.00% | 485312 | 13466.04 | 0.66% | | 600816 | 建元信托 | 3.02 | 513.38 | 0.00 | 0.00% | 562638 | 17025.98 | 1.03% | | 600848 | 上海临港 | 11.44 | 25.71 | 0.00 | 0.00% | 226297 | 25920.81 | 0.95% | | 300074 | 华平股份 | 4.84 | -59.01 | 0.00 | 0.00% | 166927 | 8038.258 | 3.07% | | 601616 | 广电电气 | 4.19 | 75.84 | 0.00 | 0.00% | 206474 | 8600.646 | 2.42% | | 300230 | 永利股份 | 5.28 | 18.06 | 0.00 | 0.00% | 145313 | 7671.285 | 2.31% | | 603718 | 海利生物 | 6.99 | 26.30 | 0.00 | 0.00% | 62628 | 4368.475 | 0.97% | | 300890 | 翔丰华 | 34.39 | 312.65 | 0.00 | 0.00% | 101050 | 34820.59 | 9.29% | | 605050 | 福然德 | 14.44 | 20.18 | 0.00 | 0.00% | 106601 | 15313.27 | 2.16% | | 605398 | 新炬网络 | 30.33 | 483.45 | 0.00 | 0.00% | 24936 | 7552.797 | 1.53% | | 688538 | 和辉光电-U | 2.73 | -18.13 | 0.00 | 0.00% | 753688.4 | 20623.64 | 1.31% | | 688373 | 盟科药业-U | 7.57 | -13.13 | 0.00 | 0.00% | 131473.3 | 10004.88 | 2.50% | | 301419 | 阿莱德 | 35.40 | 60.36 | 0.00 | 0.00% | 28587 | 10141.14 | 6.74% | | 688213 | 思特威-W | 109.41 | 68.72 | -0.04 | -0.04% | 103367.9 | 112551.4 | 3.20% | | 920300 | 辰光医疗 | 17.50 | -23.29 | -0.01 | -0.06% | 69566 | 12240.7 | 10.46% | | 605339 | 南侨食品 | 17.09 | 66.58 | -0.01 | -0.06% | 9466 | 1610.908 | 0.22% | | 300257 | 开山股份 | 16.66 | 49.67 | -0.01 | -0.06% | 98670 | 16437.64 | 1.03% | | 603496 | 恒为科技 | 28.56 | -337.82 | -0.02 | -0.07% | 85595 | 24561.94 | 2.67% | | 600272 | 开开实业 | 13.27 | 220.72 | -0.01 | -0.08% | 38388 | 5074.786 | 2.40% | | 600000 | 浦发银行 | 12.97 | 9.00 | -0.01 | -0.08% | 1516660 | 196430.2 | 0.46% | | 688133 | 泰坦科技 | 25.03 | 234.39 | -0.02 | -0.08% | 30720.08 | 7703.674 | 1.87% | | 300590 | 移为通信 | 11.93 | 60.34 | -0.01 | -0.08% | 64195 | 7639.198 | 1.81% | | 600838 | 上海九百 | 8.71 | 82.96 | -0.01 | -0.11% | 65009 | 5670.266 | 1.62% | | 688163 | 赛伦生物 | 23.22 | 55.89 | -0.03 | -0.13% | 8145.51 | 1892.522 | 0.75% | | 300168 | 万达信息 | 6.80 | -15.82 | -0.01 | -0.15% | 132884 | 9020.396 | 0.92% | | 603012 | 创力集团 | 6.25 | 20.48 | -0.01 | -0.16% | 88090 | 5520.648 | 1.36% | | 600655 | 豫园股份 | 5.81 | -23.71 | -0.01 | -0.17% | 92378 | 5380.072 | 0.24% | | 600616 | 金枫酒业 | 5.73 | 269.48 | -0.01 | -0.17% | 100629 | 5761.219 | 1.50% | | 600618 | 氯碱化工 | 11.09 | 14.83 | -0.02 | -0.18% | 99476 | 11061 | 1.33% | | 688091 | 上海谊众 | 56.23 | 1110.10 | -0.11 | -0.20% | 20918.9 | 11806.36 | 1.01% | | 001266 | 宏英智能 | 29.60 | 99.29 | -0.06 | -0.20% | 17558 | 5211.002 | 3.04% | | 600649 | 城投控股 | 4.77 | 24.00 | -0.01 | -0.21% | 239120 | 11405.33 | 0.95% | | 301173 | 毓恬冠佳 | 47.34 | 27.65 | -0.10 | -0.21% | 6314 | 2996.725 | 3.56% | | 603275 | 众辰科技 | 47.23 | 35.05 | -0.10 | -0.21% | 16246 | 7686.698 | 3.91% | | 600827 | 百联股份 | 9.09 | 10.10 | -0.02 | -0.22% | 95566 | 8699.619 | 0.60% | | 688370 | 丛麟科技 | 26.38 | 84.22 | -0.06 | -0.23% | 13584.95 | 3636.47 | 3.11% | | 603729 | 龙韵股份 | 17.36 | 928.15 | -0.04 | -0.23% | 26335 | 4552.766 | 2.82% | | 601601 | 中国太保 | 37.13 | 7.49 | -0.09 | -0.24% | 433875 | 161483 | 0.63% | | 600072 | 中船科技 | 12.21 | -53.02 | -0.03 | -0.25% | 88024 | 10760.33 | 0.81% | | 300171 | 东富龙 | 14.86 | 90.29 | -0.04 | -0.27% | 96519 | 14443.07 | 1.72% | | 600835 | 上海机电 | 25.86 | 29.31 | -0.07 | -0.27% | 98492 | 25566.52 | 1.22% | | 600420 | 国药现代 | 10.80 | 13.97 | -0.03 | -0.28% | 101658 | 10993.29 | 0.85% | | 600851 | 海欣股份 | 6.71 | 51.70 | -0.02 | -0.30% | 49441 | 3319.395 | 0.67% | | 002022 | 科华生物 | 6.56 | -4.68 | -0.02 | -0.30% | 51651 | 3392.116 | 1.00% | | 603236 | 移远通信 | 99.25 | 26.91 | -0.31 | -0.31% | 121713 | 122149.9 | 4.65% | | 688155 | 先惠技术 | 66.60 | 34.02 | -0.21 | -0.31% | 27096.19 | 18085.06 | 2.16% | | 002486 | 嘉麟杰 | 2.88 | 93.06 | -0.01 | -0.35% | 211666 | 6103.431 | 2.58% | | 601828 | 美凯龙 | 2.80 | -3.36 | -0.01 | -0.36% | 159640 | 4473.07 | 0.44% | | 600639 | 浦东金桥 | 11.17 | 14.76 | -0.04 | -0.36% | 70203 | 7851.437 | 0.83% | | 603565 | 中谷物流 | 11.17 | 10.91 | -0.04 | -0.36% | 123457 | 13817.86 | 0.59% | | 603881 | 数据港 | 33.39 | 163.22 | -0.12 | -0.36% | 331158 | 110314.9 | 4.61% | | 600151 | 航天机电 | 8.02 | -45.34 | -0.03 | -0.37% | 208696 | 16684.3 | 1.46% | | 300378 | 鼎捷数智 | 50.16 | 86.03 | -0.19 | -0.38% | 131184 | 65502.68 | 4.87% | | 002116 | 中国海诚 | 10.52 | 14.12 | -0.04 | -0.38% | 72081 | 7575.222 | 1.58% | | 603022 | 新通联 | 10.45 | 41.24 | -0.04 | -0.38% | 37505 | 3920.177 | 1.88% | | 600210 | 紫江企业 | 7.67 | 12.55 | -0.03 | -0.39% | 374744 | 28896.46 | 2.47% | | 600628 | 新世界 | 7.45 | 69.88 | -0.03 | -0.40% | 88306 | 6576.906 | 1.37% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.01 | -0.41% | 813442 | 20006.7 | 1.39% | | 600115 | 中国东航 | 4.83 | -37.27 | -0.02 | -0.41% | 953190 | 46209.4 | 0.56% | | 601229 | 上海银行 | 9.63 | 5.74 | -0.04 | -0.41% | 616897 | 59378.11 | 0.43% | | 600320 | 振华重工 | 4.67 | 43.05 | -0.02 | -0.43% | 885812.9 | 41261.72 | 2.67% | | 920139 | 华岭股份 | 23.24 | -243.91 | -0.10 | -0.43% | 37567 | 8771.499 | 1.44% | | 603899 | 晨光股份 | 27.52 | 19.20 | -0.12 | -0.43% | 34994 | 9645.511 | 0.38% | | 601595 | 上海电影 | 27.48 | 164.83 | -0.12 | -0.43% | 63478 | 17558.65 | 1.42% | | 600833 | 第一医药 | 13.71 | 64.67 | -0.06 | -0.44% | 41445 | 5698.137 | 1.86% | | 002252 | 上海莱士 | 6.71 | 22.47 | -0.03 | -0.45% | 271741 | 18248.63 | 0.41% | | 301024 | 霍普股份 | 40.17 | -29.73 | -0.18 | -0.45% | 7418 | 2983.531 | 1.21% | | 600619 | 海立股份 | 23.70 | 405.44 | -0.12 | -0.50% | 546171 | 130036.5 | 6.92% | | 603039 | 泛微网络 | 55.05 | 64.86 | -0.28 | -0.51% | 17929 | 9883.326 | 0.69% | | 600630 | 龙头股份 | 9.67 | 202.65 | -0.05 | -0.51% | 241942 | 23489.96 | 5.69% | | 300327 | 中颖电子 | 28.83 | 97.24 | -0.15 | -0.52% | 269653 | 77721.5 | 7.92% | | 605222 | 起帆电缆 | 19.02 | 70.12 | -0.10 | -0.52% | 61504 | 11647.05 | 1.49% | | 301161 | 唯万密封 | 39.65 | 76.70 | -0.21 | -0.53% | 73828 | 29034.68 | 6.15% | | 301228 | 实朴检测 | 26.36 | -47.61 | -0.14 | -0.53% | 35697 | 9503.905 | 2.98% | | 600648 | 外高桥 | 11.22 | 16.73 | -0.06 | -0.53% | 70744 | 7916.012 | 0.62% | | 603515 | 欧普照明 | 17.85 | 14.96 | -0.10 | -0.56% | 12296 | 2199.516 | 0.17% | | 600606 | 绿地控股 | 1.78 | -1.30 | -0.01 | -0.56% | 781003.1 | 13944.66 | 0.56% | | 002561 | 徐家汇 | 8.79 | 468.90 | -0.05 | -0.57% | 62031 | 5453.442 | 1.50% | | 600820 | 隧道股份 | 6.77 | 7.65 | -0.04 | -0.59% | 685420 | 46416.45 | 2.18% | | 600088 | 中视传媒 | 16.40 | 79.29 | -0.10 | -0.61% | 36277 | 5936.094 | 0.91% | | 600613 | 神奇制药 | 6.42 | 51.67 | -0.04 | -0.62% | 59677 | 3838.013 | 1.25% | | 600675 | 中华企业 | 3.00 | 32.62 | -0.02 | -0.66% | 561437 | 16878.63 | 0.93% | | 600611 | 大众交通 | 5.99 | 80.64 | -0.04 | -0.66% | 265868 | 15894.6 | 1.70% | | 600822 | 上海物贸 | 11.78 | 152.70 | -0.08 | -0.67% | 145545 | 17144.59 | 3.67% | | 600097 | 开创国际 | 11.67 | 24.50 | -0.08 | -0.68% | 41636 | 4867.732 | 1.73% | | 603006 | 联明股份 | 14.46 | 61.21 | -0.10 | -0.69% | 62576 | 9206.44 | 2.46% | | 600170 | 上海建工 | 2.89 | 12.52 | -0.02 | -0.69% | 2580687 | 74874.94 | 2.90% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | -0.02 | -0.70% | 452398 | 12859.55 | 3.02% | | 600882 | 妙可蓝多 | 25.07 | 72.98 | -0.18 | -0.71% | 58815 | 14812.98 | 1.15% | | 601021 | 春秋航空 | 52.73 | 24.79 | -0.38 | -0.72% | 75109 | 39809.98 | 0.77% | | 600636 | *ST国化 | 8.25 | -9.92 | -0.06 | -0.72% | 20517 | 1699.262 | 0.47% | | 688099 | 晶晨股份 | 97.93 | 43.12 | -0.73 | -0.74% | 99431 | 97541.58 | 2.36% | | 600624 | ST复华 | 5.36 | -29.23 | -0.04 | -0.74% | 165651 | 8850.887 | 2.44% | | 601702 | 华峰铝业 | 17.15 | 13.92 | -0.13 | -0.75% | 83296 | 14207.46 | 0.83% | | 300947 | 德必集团 | 19.73 | 104.38 | -0.15 | -0.75% | 21088 | 4176.68 | 1.40% | | 600638 | 新黄浦 | 6.12 | 25.50 | -0.05 | -0.81% | 132807 | 8157.137 | 1.97% | | 603885 | 吉祥航空 | 13.46 | 31.60 | -0.11 | -0.81% | 131191 | 17817.17 | 0.60% | | 002527 | 新时达 | 18.18 | -45.07 | -0.15 | -0.82% | 183767 | 33502.3 | 3.47% | | 301062 | 上海艾录 | 8.44 | 793.68 | -0.07 | -0.82% | 82100 | 6929.476 | 2.63% | | 600679 | 上海凤凰 | 13.10 | -51.20 | -0.11 | -0.83% | 106561 | 14013.8 | 3.10% | | 688521 | 芯原股份 | 175.38 | -144.99 | -1.50 | -0.85% | 200966.5 | 350337.4 | 4.01% | | 300061 | 旗天科技 | 11.57 | -36.60 | -0.10 | -0.86% | 110911 | 12812.98 | 1.78% | | 600689 | 上海三毛 | 14.45 | 153.68 | -0.13 | -0.89% | 60902 | 8823.173 | 4.00% | | 002178 | 延华智能 | 6.60 | -1341.80 | -0.06 | -0.90% | 142474 | 9429.77 | 2.00% | | 600663 | 陆家嘴 | 8.68 | 30.37 | -0.08 | -0.91% | 93582 | 8147.186 | 0.32% | | 688615 | 合合信息 | 177.33 | 59.80 | -1.64 | -0.92% | 34586 | 61207.08 | 3.58% | | 600626 | 申达股份 | 5.26 | -138.20 | -0.05 | -0.94% | 568017 | 29742.48 | 5.13% | | 603587 | 地素时尚 | 12.62 | 23.82 | -0.12 | -0.94% | 17600 | 2224.888 | 0.37% | | 920112 | 巴兰仕 | 39.81 | -- | -0.39 | -0.97% | 5591 | 2230.678 | 2.41% | | 603329 | 上海雅仕 | 11.98 | 61.72 | -0.12 | -0.99% | 72739 | 8715.063 | 3.52% | | 603682 | 锦和商管 | 5.93 | 41.83 | -0.06 | -1.00% | 77711 | 4610.434 | 1.64% | | 300802 | 矩子科技 | 21.49 | 71.36 | -0.22 | -1.01% | 55185 | 11925.27 | 2.76% | | 002858 | 力盛体育 | 15.07 | -66.36 | -0.16 | -1.05% | 55796 | 8388.12 | 3.80% | | 603681 | 永冠新材 | 17.71 | 31.19 | -0.19 | -1.06% | 98933 | 17676.96 | 5.18% | | 603466 | 风语筑 | 9.28 | 349.10 | -0.10 | -1.07% | 108144 | 10048.53 | 1.82% | | 600834 | 申通地铁 | 9.15 | 87.45 | -0.10 | -1.08% | 62271 | 5693.163 | 1.30% | | 688206 | 概伦电子 | 41.50 | -2027.29 | -0.47 | -1.12% | 84544.79 | 35146.31 | 1.94% | | 601825 | 沪农商行 | 8.76 | 6.85 | -0.10 | -1.13% | 237887 | 20912.41 | 0.25% | | 301025 | 读客文化 | 9.62 | 624.95 | -0.11 | -1.13% | 67658 | 6503.623 | 2.44% | | 603418 | 友升股份 | 60.96 | 24.57 | -0.70 | -1.14% | 37903 | 23145.02 | 9.38% | | 600824 | 益民集团 | 4.33 | 269.66 | -0.05 | -1.14% | 183530 | 7979.685 | 1.74% | | 600825 | 新华传媒 | 6.79 | 164.20 | -0.08 | -1.16% | 130211 | 8845.829 | 1.25% | | 603057 | 紫燕食品 | 18.54 | 40.01 | -0.22 | -1.17% | 24393 | 4537.425 | 0.59% | | 688220 | 翱捷科技-U | 95.55 | -59.33 | -1.15 | -1.19% | 90837.87 | 86459.2 | 2.52% | | 605289 | 罗曼股份 | 69.65 | -283.95 | -0.85 | -1.21% | 35740 | 24685.33 | 3.30% | | 603648 | 畅联股份 | 11.29 | 34.33 | -0.14 | -1.22% | 50149 | 5675.47 | 1.38% | | 600850 | 电科数字 | 27.95 | 36.23 | -0.35 | -1.24% | 158828 | 44303.9 | 2.34% | | 600650 | 锦江在线 | 15.65 | 50.67 | -0.21 | -1.32% | 65963 | 10372.25 | 1.69% | | 603790 | 雅运股份 | 21.31 | 71.16 | -0.29 | -1.34% | 26170 | 5646.418 | 1.37% | | 603226 | 菲林格尔 | 43.70 | -315.82 | -0.60 | -1.35% | 63036 | 27257.89 | 1.77% | | 920346 | 威贸电子 | 26.87 | 46.29 | -0.37 | -1.36% | 10807 | 2929.796 | 2.42% | | 301046 | 能辉科技 | 25.51 | 78.44 | -0.37 | -1.43% | 23156 | 5923.096 | 2.05% | | 600026 | 中远海能 | 12.08 | 20.21 | -0.18 | -1.47% | 529846 | 64467.97 | 1.52% | | 600826 | 兰生股份 | 10.62 | 27.74 | -0.17 | -1.58% | 127016 | 13529.94 | 1.73% | | 603037 | 凯众股份 | 14.22 | 45.59 | -0.23 | -1.59% | 71998 | 10270.52 | 2.70% | | 603009 | 北特科技 | 49.10 | 187.73 | -0.83 | -1.66% | 108097 | 53561.65 | 3.19% | | 002269 | 美邦服饰 | 2.34 | -22.42 | -0.04 | -1.68% | 1116048 | 26260.03 | 4.44% | | 301499 | 维科精密 | 28.00 | 81.98 | -0.48 | -1.69% | 57189 | 16016.48 | 16.55% | | 600708 | 光明地产 | 4.02 | -6.61 | -0.07 | -1.71% | 812140 | 32738.93 | 3.65% | | 688660 | 电气风电 | 19.45 | -38.31 | -0.34 | -1.72% | 330851.5 | 64396.23 | 2.48% | | 300578 | 会畅通讯 | 18.13 | 216.02 | -0.32 | -1.73% | 46466 | 8464.745 | 2.34% | | 002454 | 松芝股份 | 8.79 | 26.61 | -0.16 | -1.79% | 135389 | 11924.88 | 2.16% | | 603153 | 上海建科 | 19.03 | 22.26 | -0.36 | -1.86% | 39234 | 7483.375 | 2.91% | | 688188 | 柏楚电子 | 141.13 | 39.50 | -2.71 | -1.88% | 29200.86 | 41698.24 | 1.01% | | 600094 | 大名城 | 5.19 | -4.93 | -0.10 | -1.89% | 370333 | 19346.06 | 1.74% | | 301099 | 雅创电子 | 52.48 | 61.78 | -1.02 | -1.91% | 203111 | 105850.5 | 22.62% | | 600696 | *ST岩石 | 5.59 | -9.00 | -0.11 | -1.93% | 46254 | 2612.194 | 1.38% | | 002346 | 柘中股份 | 17.75 | 21.11 | -0.35 | -1.93% | 56288 | 10050.43 | 1.43% | | 603159 | 上海亚虹 | 24.05 | 190.84 | -0.50 | -2.04% | 29677 | 7144.088 | 2.12% | | 603062 | 麦加芯彩 | 49.84 | 22.78 | -1.06 | -2.08% | 26658 | 13237.88 | 7.04% | | 688335 | 复洁环保 | 21.54 | -106.15 | -0.46 | -2.09% | 56705.39 | 12327.01 | 3.83% | | 688118 | 普元信息 | 27.00 | 67.28 | -0.58 | -2.10% | 27785.75 | 7558.313 | 2.98% | | 605081 | *ST太和 | 11.93 | -3.64 | -0.26 | -2.13% | 8846 | 1063.344 | 0.78% | | 600635 | 大众公用 | 7.04 | 46.81 | -0.16 | -2.22% | 2937718 | 209366.6 | 12.15% | | 600284 | 浦东建设 | 8.35 | 14.47 | -0.20 | -2.34% | 344107 | 28922.92 | 3.55% | | 600676 | 交运股份 | 6.42 | -20.52 | -0.16 | -2.43% | 214807 | 13833.21 | 2.09% | | 603189 | 网达软件 | 22.71 | 658.59 | -0.59 | -2.53% | 145247 | 33087.23 | 5.39% | | 600692 | 亚通股份 | 8.34 | -171.95 | -0.22 | -2.57% | 87106 | 7327.341 | 3.42% | | 603786 | 科博达 | 80.70 | 38.27 | -2.13 | -2.57% | 66192 | 53443.43 | 1.64% | | 600193 | *ST创兴 | 4.16 | -8.84 | -0.11 | -2.58% | 74544 | 3115.116 | 1.75% | | 300129 | 泰胜风能 | 8.29 | 45.19 | -0.22 | -2.59% | 538785 | 44877.58 | 8.33% | | 688585 | 上纬新材 | 104.40 | 568.97 | -2.88 | -2.68% | 97446.1 | 99992.34 | 2.42% | | 688593 | 新相微 | 21.61 | 753.07 | -0.60 | -2.70% | 233005 | 49553.6 | 7.22% | | 688212 | 澳华内镜 | 49.22 | -260.80 | -1.37 | -2.71% | 26830.19 | 13230.48 | 1.99% | | 600119 | 长江投资 | 9.20 | -48.39 | -0.27 | -2.85% | 182873 | 16980.15 | 5.01% | | 688608 | 恒玄科技 | 272.48 | 74.42 | -8.06 | -2.87% | 59348.85 | 162102.8 | 3.52% | | 600640 | 国脉文化 | 14.35 | 656.48 | -0.43 | -2.91% | 284244 | 41003.9 | 3.57% | | 688063 | 派能科技 | 63.15 | 300.35 | -1.91 | -2.94% | 132522.8 | 84820.86 | 5.40% | | 002565 | 顺灏股份 | 6.83 | 140.33 | -0.27 | -3.80% | 734258 | 50138.12 | 6.93% | | 688265 | 南模生物 | 47.49 | 109.52 | -2.01 | -4.06% | 19952.58 | 9604.783 | 2.56% | | 600748 | 上实发展 | 6.40 | -13.58 | -0.28 | -4.19% | 1159501 | 74985.9 | 6.29% | | 688301 | 奕瑞科技 | 114.57 | 49.20 | -5.43 | -4.53% | 38946.82 | 44954.58 | 1.94% | | 603030 | 全筑股份 | 3.47 | -26.67 | -0.19 | -5.19% | 1734733 | 61235.81 | 13.17% | | 601026 | C道生 | 24.75 | 77.53 | -1.64 | -6.21% | 597887 | 149622.2 | 55.78% | | 002706 | 良信股份 | 10.71 | 39.35 | -0.78 | -6.79% | 1110886 | 118802.4 | 12.14% | | 600629 | 华建集团 | 26.86 | 76.38 | -2.98 | -9.99% | 1564990 | 426070.8 | 16.42% |
|