中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通源环境(688679)安徽省上涨家数:89下跌家数:89平均涨幅:+0.01%平均换手:1.63%总成交额:385.96亿元
更新时间：2026-01-16 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技147.8782.38+22.51+17.96%2876540428.466.36%
688610埃科光电73.9789.40+4.94+7.16%10464.447651.3822.56%
002208合肥城建13.66-59.66+0.81+6.30%57741679356.797.19%
300577开润股份22.1615.72+1.27+6.08%4530010277.263.19%
002331皖通科技10.15-1745.07+0.53+5.51%23858224305.656.03%
688403汇成股份19.9894.78+1.00+5.27%299279.958801.043.44%
600237铜峰电子10.9060.49+0.41+3.91%35655138453.525.74%
000630铜陵有色6.3646.12+0.23+3.75%2463950155040.82.21%
000850华茂股份5.7017.54+0.19+3.45%1248947082.961.32%
600520三佳科技29.81520.93+0.97+3.36%20314262599.312.82%
688249晶合集成37.1592.75+1.08+2.99%16838662544.331.42%
600761安徽合力21.8315.41+0.58+2.73%6546014177.380.73%
688165埃夫特-U23.49-48.64+0.62+2.71%44667.3510460.440.86%
300274阳光电源169.6022.95+4.14+2.50%276026471498.31.74%
603308应流股份49.5995.26+1.15+2.37%9793148675.341.44%
688367工大高科32.15228.99+0.74+2.36%11135.613570.7771.27%
002171楚江新材14.1840.46+0.29+2.09%28204139736.341.75%
600218全柴动力11.0052.95+0.20+1.85%801348752.5511.84%
688630芯碁微装165.75106.81+2.95+1.81%24372.240973.851.85%
002230科大讯飞64.46178.00+1.07+1.69%832632.9544301.53.80%
300835龙磁科技68.2156.11+1.13+1.68%123088352.061.50%
300877金春股份29.9739.02+0.48+1.63%85092559.640.71%
001230劲旅环境23.8321.13+0.38+1.62%123412926.362.33%
688219会通股份12.6233.39+0.20+1.61%40953.435132.4050.75%
688077大地熊33.4782.19+0.53+1.61%7374.542456.2150.64%
001390古麒绒材25.3529.90+0.40+1.60%207375240.954.15%
300816艾可蓝72.2379.82+1.10+1.55%3314023996.565.85%
300692中赋科技9.3361.75+0.14+1.52%437674062.571.06%
002298中电鑫龙12.19-7.88+0.18+1.50%39417048525.735.97%
688679通源环境44.86-3146.01+0.66+1.49%35749.2616223.552.71%
300475香农芯创172.90310.22+2.37+1.39%145952251752.13.28%
000887中鼎股份23.0020.09+0.31+1.37%10365823764.820.79%
688419耐科装备40.1163.37+0.54+1.36%23454.999443.3133.94%
603596伯特利57.0626.17+0.75+1.33%8419248539.521.39%
300247融捷健康5.4156.53+0.07+1.31%784084199.440.98%
000543皖能电力8.618.18+0.11+1.29%15612613451.270.69%
600502安徽建工4.746.83+0.06+1.28%740213488.670.43%
002140东华科技11.9118.42+0.15+1.28%314413740.220.44%
603409汇通控股37.6729.86+0.47+1.26%58432193.931.85%
002074国轩高科41.4522.60+0.49+1.20%245593102052.31.41%
688352颀中科技13.5459.76+0.16+1.20%69900.699470.3511.91%
688251井松智能27.32152.37+0.32+1.19%49931356.3210.50%
688416恒烁股份70.07-38.32+0.79+1.14%27628.6919457.784.23%
002057中钢天源10.6834.01+0.11+1.04%517455510.230.69%
301297富乐德39.70217.93+0.40+1.02%3898215569.51.14%
603815交建股份8.1030.05+0.08+1.00%13526511001.792.19%
920856浩淼科技18.2743.29+0.17+0.94%5073923.96440.96%
600575淮河能源3.4632.30+0.03+0.87%1218304206.80.31%
688162巨一科技33.1248.60+0.27+0.82%7208.432389.3030.53%
003038鑫铂股份16.28101.86+0.13+0.80%147262396.950.89%
603527众源新材11.4726.79+0.09+0.79%270153095.090.85%
688551科威尔40.8470.06+0.32+0.79%5666.852324.440.67%
920981晶赛科技34.60491.76+0.27+0.79%33141147.0760.89%
920357雅葆轩24.9232.55+0.19+0.77%3315825.41210.98%
600418江淮汽车47.98-27.26+0.36+0.76%16453278842.020.75%
603357设计总院8.3010.57+0.06+0.73%8753724.460.16%
600577精达股份14.9653.88+0.10+0.67%44528466735.442.07%
603031安孚科技52.4570.19+0.29+0.56%3542918548.751.68%
603768常青股份11.81-39.87+0.06+0.51%7390870.480.31%
301429森泰股份19.7945.19+0.10+0.51%3591712.150.82%
001282三联锻造21.9736.23+0.11+0.50%67921486.140.87%
002690美亚光电22.1027.15+0.11+0.50%191934249.250.44%
600375汉马科技6.0517.01+0.03+0.50%28080316992.851.92%
000521长虹美菱6.6810.47+0.03+0.45%217211448.70.25%
000713国投丰乐6.8283.45+0.03+0.44%306572092.340.50%
001311多利科技32.3036.50+0.13+0.40%85242758.171.08%
688027国盾量子620.36-19981.54+2.36+0.38%9943.6362274.321.24%
300388节能国祯8.2115.41+0.03+0.37%1633113400.24%
301586佳力奇52.7268.06+0.18+0.34%33241748.030.62%
002538司尔特6.4825.53+0.02+0.31%570433715.210.67%
603656泰禾智能22.98137.82+0.07+0.31%61371412.160.33%
688659元琛科技10.12-26.03+0.03+0.30%6705.889676.67360.42%
688582芯动联科70.7888.08+0.20+0.28%23317.2716625.130.93%
301581黄山谷捷49.3855.15+0.13+0.26%21741077.080.44%
920718合肥高科16.0022.41+0.04+0.25%3062488.88810.72%
000417合百集团8.3042.01+0.02+0.24%22905519071.742.94%
600496精工钢构4.4914.28+0.01+0.22%688693091.690.35%
300218安利股份16.7622.00+0.03+0.18%151312537.440.70%
301321翰博高新22.70-33.99+0.04+0.18%7197316477.594.88%
002014永新股份11.6615.13+0.02+0.17%5398630.130.09%
301108洁雅股份35.1775.14+0.06+0.17%2772973.420.43%
002226江南化工5.9319.50+0.01+0.17%466972773.240.18%
300883龙利得6.68-268.93+0.01+0.15%14622976.160.44%
603689皖天然气8.3314.05+0.01+0.12%6710559.20.13%
000728国元证券8.4713.74+0.01+0.12%855227270.840.20%
600985淮北矿业11.2116.90+0.01+0.09%369154145.680.14%
001279强邦新材35.6597.74+0.03+0.08%2021720.530.51%
920478峆一药业19.9526.98+0.01+0.05%3615722.42590.77%
002557洽洽食品23.0629.81+0.01+0.04%154893571.570.31%
000868安凯客车5.00922.350.000.00%230691152.60.31%
600567山鹰国际1.67-13.020.000.00%1960633274.750.31%
600971恒源煤电6.33276.550.000.00%165031046.670.14%
002347泰尔股份10.84-234.590.000.00%37292741682.587.56%
605189富春染织15.1164.130.000.00%130211965.340.67%
002997瑞鹄模具37.5517.36-0.01-0.03%70252643.120.34%
003027同兴科技22.1435.51-0.01-0.05%163183626.541.56%
688733壹石通31.85-383.74-0.03-0.09%17665.295685.6280.88%
300087荃银高科9.76493.72-0.01-0.10%648166329.940.72%
300956英力股份17.38269.80-0.02-0.11%124442156.790.59%
301167建研设计17.1686.52-0.02-0.12%59101013.250.83%
002983芯瑞达23.1337.56-0.03-0.13%115042665.340.90%
601918新集能源6.968.73-0.01-0.14%935406543.390.36%
001217华尔泰13.12147.83-0.02-0.15%240423161.960.73%
301501恒鑫生活43.4426.46-0.07-0.16%24621072.050.67%
301049超越科技22.70-17.55-0.05-0.22%46541054.151.09%
600318新力金融8.97122.78-0.02-0.22%366833314.090.72%
600909华安证券7.0614.84-0.02-0.28%22100615705.560.47%
603198迎驾贡酒38.9614.88-0.12-0.31%110804332.030.14%
300088长信科技6.3145.12-0.02-0.32%1555069847.2710.63%
000930中粮科技5.91115.84-0.02-0.34%320981899.620.17%
301519舜禹股份14.14-118.50-0.05-0.35%4286606.010.57%
600585海螺水泥22.4613.52-0.08-0.35%5894113286.140.15%
301234五洲医疗41.35116.46-0.18-0.43%37621555.770.94%
000153丰原药业6.4426.29-0.03-0.46%13301858.590.29%
688586江航装备14.63371.39-0.07-0.48%40081.975899.8750.51%
000619海螺新材6.11-22.88-0.03-0.49%305091865.310.85%
300886华业香料27.1569.76-0.14-0.51%37581020.680.86%
300783三只松鼠24.5543.40-0.13-0.53%317767847.61.13%
003020立方制药27.2531.88-0.15-0.55%65091778.280.47%
300134大富科技12.64-23.02-0.07-0.55%448865724.120.63%
920016中草香料20.2376.61-0.12-0.59%2556519.08630.76%
600552凯盛科技14.4687.00-0.09-0.62%14871721617.941.57%
000596古井贡酒134.4615.02-0.84-0.62%61808347.380.15%
603801志邦家居9.4714.07-0.06-0.63%184121752.380.42%
603199九华旅游39.9720.76-0.27-0.67%65502612.490.59%
600444国机通用19.0659.96-0.13-0.68%113082161.730.77%
603150万朗磁塑43.9830.54-0.31-0.70%800535440.94%
300929华骐环保11.27-47.57-0.08-0.70%7303825.470.58%
001226拓山重工48.40168.51-0.35-0.72%46122238.641.36%
688639华恒生物37.7950.48-0.29-0.76%33045.4512662.211.32%
002136安纳达12.49-35.36-0.10-0.79%287303599.081.34%
002597金禾实业21.7922.99-0.18-0.82%231275053.40.41%
600199金种子酒9.56-24.32-0.08-0.83%335393223.130.51%
920992中科美菱18.9996.41-0.16-0.84%4721901.52211.00%
002743富煌钢构5.79101.67-0.05-0.86%543803137.811.25%
600012皖通高速14.2613.96-0.13-0.90%126851815.620.11%
920000安徽凤凰20.7028.38-0.19-0.91%62141285.8161.29%
002541鸿路钢构20.2122.75-0.19-0.93%312986290.360.63%
688486龙迅股份78.6059.91-0.81-1.02%6269.114980.6010.84%
001387雪祺电气14.5428.34-0.15-1.02%115161682.231.01%
688768容知日新53.2635.58-0.55-1.02%11065.195859.5121.27%
603356华菱精工17.40-13.01-0.18-1.02%190733321.831.43%
301129瑞纳智能25.9350.84-0.27-1.03%109902877.591.66%
603589口子窖29.4016.18-0.31-1.04%260777703.060.44%
301217铜冠铜箔34.014177.14-0.37-1.08%7654926184.80.92%
300595欧普康视16.4329.92-0.18-1.08%493618164.670.74%
002571德力股份12.18-20.74-0.14-1.14%283913487.10.95%
600470六国化工6.05-14.31-0.07-1.14%520963172.171.00%
002817黄山胶囊7.7740.23-0.09-1.15%174401358.360.60%
600054黄山旅游11.7130.12-0.14-1.18%343924038.090.67%
300520科大国创49.30-179.02-0.62-1.24%220975111382.57.95%
002556辉隆股份6.0838.30-0.08-1.30%717294378.770.76%
300009安科生物10.3625.89-0.14-1.33%833108693.950.68%
600063皖维高新6.6224.93-0.09-1.34%16113510757.360.78%
600990四创电子28.98-26.57-0.42-1.43%4703213815.281.75%
600255鑫科材料4.09175.39-0.06-1.45%62873726006.993.48%
600808马钢股份4.04-15.25-0.06-1.46%1815957371.8710.30%
002005ST德豪2.89-86.73-0.05-1.70%632901843.770.36%
601606长城军工48.30-114.71-0.84-1.71%9495646070.881.31%
600983惠而浦10.5017.29-0.19-1.78%274862903.840.36%
603110东方材料16.29736.15-0.30-1.81%406866655.982.02%
600551时代出版8.5513.96-0.16-1.84%401633459.30.59%
600935华塑股份2.66-28.37-0.05-1.85%1933945180.740.55%
603599广信股份11.9615.02-0.23-1.89%339274091.180.37%
688600皖仪科技29.1858.80-0.58-1.95%12179.673587.1690.90%
301520万邦医药44.1572.06-0.91-2.02%70633156.543.20%
603429集友股份10.17-217.73-0.21-2.02%415934275.440.79%
603395红四方30.88295.64-0.64-2.03%201196248.383.10%
002042华孚时尚4.25-35.57-0.09-2.07%1302645578.060.77%
605108同庆楼19.96110.69-0.43-2.11%230994625.20.89%
601801皖新传媒6.9115.94-0.16-2.26%716764990.290.37%
300862蓝盾光电25.93-103.67-0.62-2.34%324608484.972.14%
002555三七互娱28.4320.16-0.82-2.80%34029197893.22.13%
000859国风新材12.43-189.29-0.36-2.81%41709052262.284.66%
002607中公教育3.01172.70-0.10-3.22%161250749357.773.17%
920489佳先股份20.00-738.11-0.69-3.33%451509154.365.20%
300815玉禾田24.7519.31-1.16-4.48%11263728416.482.89%
300452山河药辅15.7328.46-1.12-6.65%19648831027.039.89%
603011合锻智能29.85-104.67-2.16-6.75%374859112891.77.58%
002969嘉美包装16.07109.00-1.31-7.54%46919577550.644.70%
301408华人健康22.0047.19-1.81-7.60%20620746321.1213.82%
300344*ST立方0.76-3.60-0.07-8.43%2490881930.513.88%
002361神剑股份14.68401.59-1.63-9.99%368965416.330.46%

转至通源环境（688679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。