|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达华智能(002512)福建省上涨家数:76下跌家数:92平均涨幅:+0.43%平均换手:3.31%总成交额:594.71亿元 更新时间：2025-08-13 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 97.81 | 47.13 | +7.99 | +8.90% | 90034 | 89141.23 | 7.23% | | 603306 | 华懋科技 | 50.95 | 54.09 | +4.05 | +8.64% | 316918 | 159180.7 | 9.63% | | 603737 | 三棵树 | 44.06 | 83.35 | +3.34 | +8.20% | 59284 | 25257.86 | 0.80% | | 603444 | 吉比特 | 410.70 | 30.35 | +24.10 | +6.23% | 14022 | 56526.09 | 1.95% | | 002335 | 科华数据 | 47.21 | 78.35 | +2.71 | +6.09% | 532670 | 244347.5 | 11.72% | | 688619 | 罗普特 | 15.89 | -14.98 | +0.89 | +5.93% | 50629.69 | 7939.107 | 2.73% | | 600203 | 福日电子 | 18.20 | -40.17 | +0.86 | +4.96% | 2227407 | 392486.1 | 37.56% | | 603280 | 南方路机 | 53.40 | 62.39 | +2.45 | +4.81% | 54259 | 28512.99 | 19.42% | | 002222 | 福晶科技 | 42.11 | 89.84 | +1.86 | +4.62% | 153690 | 62979.84 | 3.28% | | 603893 | 瑞芯微 | 174.37 | 99.58 | +6.71 | +4.00% | 104696 | 177671.7 | 2.49% | | 601377 | 兴业证券 | 6.89 | 25.30 | +0.26 | +3.92% | 1718259 | 116203.7 | 1.99% | | 300657 | 弘信电子 | 32.14 | 436.70 | +1.19 | +3.84% | 505293 | 159262.5 | 10.78% | | 600563 | 法拉电子 | 113.64 | 23.50 | +4.08 | +3.72% | 29844 | 33547.38 | 1.33% | | 300750 | 宁德时代 | 272.85 | 21.31 | +9.60 | +3.65% | 308748 | 831522.5 | 0.73% | | 601899 | 紫金矿业 | 21.03 | 15.54 | +0.73 | +3.60% | 1301037 | 272956.7 | 0.63% | | 300902 | 国安达 | 27.13 | -223.52 | +0.89 | +3.39% | 138510 | 36956.16 | 11.35% | | 300188 | 国投智能 | 16.57 | -28.07 | +0.45 | +2.79% | 415541 | 68952.1 | 4.86% | | 002517 | 恺英网络 | 19.70 | 24.46 | +0.50 | +2.60% | 332105 | 64507.53 | 1.76% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1003703 | 40180.24 | 4.63% | | 688778 | 厦钨新能 | 52.50 | 47.16 | +1.30 | +2.54% | 55762.56 | 28963.37 | 1.10% | | 300648 | 星云股份 | 56.40 | -166.97 | +1.37 | +2.49% | 83409 | 46373.73 | 7.85% | | 300132 | 青松股份 | 6.29 | 51.91 | +0.14 | +2.28% | 447555 | 28516.43 | 8.81% | | 688278 | 特宝生物 | 87.70 | 40.50 | +1.90 | +2.21% | 16723.77 | 14459.63 | 0.41% | | 002639 | 雪人集团 | 11.86 | 246.41 | +0.25 | +2.15% | 921819.1 | 108766.2 | 14.19% | | 002229 | 鸿博股份 | 19.68 | -53.16 | +0.38 | +1.97% | 581085 | 113209 | 11.78% | | 002174 | 游族网络 | 16.07 | -39.65 | +0.30 | +1.90% | 416540 | 66391.57 | 4.46% | | 600549 | 厦门钨业 | 23.83 | 22.48 | +0.43 | +1.84% | 300809 | 71236.61 | 1.94% | | 002868 | *ST绿康 | 29.49 | -10.35 | +0.53 | +1.83% | 12033 | 3551.43 | 0.78% | | 002674 | 兴业科技 | 11.63 | 27.29 | +0.20 | +1.75% | 164820 | 19179.12 | 5.63% | | 301568 | 思泰克 | 44.63 | 56.83 | +0.76 | +1.73% | 52889 | 23325.89 | 11.10% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002785 | 万里石 | 31.82 | -128.57 | +0.52 | +1.66% | 85413 | 27542.13 | 4.41% | | 603615 | 茶花股份 | 23.05 | -146.49 | +0.36 | +1.59% | 35579 | 8194.04 | 1.47% | | 603663 | 三祥新材 | 26.66 | 161.24 | +0.41 | +1.56% | 83661 | 22221.48 | 1.98% | | 002961 | 瑞达期货 | 22.77 | 25.90 | +0.35 | +1.56% | 146438 | 33274.47 | 3.29% | | 600693 | 东百集团 | 5.91 | 113.22 | +0.09 | +1.55% | 298827 | 17810.05 | 3.44% | | 600592 | 龙溪股份 | 22.37 | 74.55 | +0.34 | +1.54% | 204254 | 45654.08 | 5.11% | | 002578 | 闽发铝业 | 3.60 | 240.06 | +0.05 | +1.41% | 141987 | 5113.76 | 1.65% | | 300941 | 创识科技 | 28.44 | 133.17 | +0.39 | +1.39% | 80348 | 22643.51 | 6.66% | | 301536 | 星宸科技 | 60.99 | 100.27 | +0.79 | +1.31% | 92055 | 55773.51 | 4.92% | | 002925 | 盈趣科技 | 18.83 | 53.71 | +0.24 | +1.29% | 65003 | 12173.81 | 0.88% | | 603696 | 安记食品 | 11.16 | 69.33 | +0.14 | +1.27% | 136895 | 15237.17 | 5.82% | | 600163 | 中闽能源 | 5.48 | 15.12 | +0.06 | +1.11% | 117422 | 6371.46 | 0.62% | | 688195 | 腾景科技 | 45.92 | 83.48 | +0.50 | +1.10% | 46239.77 | 21160.88 | 3.57% | | 300628 | 亿联网络 | 34.58 | 16.58 | +0.33 | +0.96% | 80844 | 27882.21 | 1.11% | | 600388 | 龙净环保 | 12.34 | 19.19 | +0.11 | +0.90% | 80266 | 9807.99 | 0.63% | | 000526 | 学大教育 | 54.31 | 32.56 | +0.46 | +0.85% | 13832 | 7470.64 | 1.16% | | 603383 | 顶点软件 | 41.67 | 42.98 | +0.35 | +0.85% | 75110 | 31171.28 | 3.67% | | 000993 | 闽东电力 | 11.01 | 25.02 | +0.09 | +0.82% | 157481 | 17147.54 | 3.58% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 556582 | 13861.1 | 0.98% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.05 | +0.72% | 170195 | 11910.29 | 3.38% | | 300525 | 博思软件 | 15.54 | 39.92 | +0.10 | +0.65% | 123533 | 19086.81 | 1.99% | | 002626 | 金达威 | 18.92 | 29.37 | +0.12 | +0.64% | 66786 | 12608.54 | 1.10% | | 600660 | 福耀玻璃 | 55.83 | 17.90 | +0.32 | +0.58% | 99565 | 55709.76 | 0.50% | | 002093 | 国脉科技 | 12.72 | 63.65 | +0.07 | +0.55% | 370303 | 46746.58 | 3.68% | | 300056 | 中创环保 | 14.94 | -41.72 | +0.08 | +0.54% | 110928 | 16591.84 | 2.88% | | 603628 | 清源股份 | 13.26 | 32.57 | +0.07 | +0.53% | 44018 | 5808.77 | 1.62% | | 688010 | 福光股份 | 34.47 | 572.42 | +0.18 | +0.52% | 41189.08 | 14127 | 2.57% | | 300685 | 艾德生物 | 24.07 | 31.41 | +0.12 | +0.50% | 66427 | 15912.14 | 1.71% | | 301565 | 中仑新材 | 23.04 | 104.42 | +0.11 | +0.48% | 35278 | 8124.23 | 2.76% | | 003019 | 宸展光电 | 33.09 | 33.84 | +0.13 | +0.39% | 76212 | 25225.06 | 4.48% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.06 | +0.39% | 35360 | 5495.87 | 0.97% | | 605118 | 力鼎光电 | 33.66 | 69.85 | +0.11 | +0.33% | 52722 | 17838.43 | 1.30% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 163938 | 5646.52 | 1.37% | | 301165 | 锐捷网络 | 67.80 | 79.42 | +0.18 | +0.27% | 108692 | 73509.22 | 11.39% | | 603826 | 坤彩科技 | 19.59 | 331.73 | +0.05 | +0.26% | 17213 | 3368.1 | 0.26% | | 300102 | 乾照光电 | 13.58 | 96.48 | +0.03 | +0.22% | 335361 | 45268.68 | 3.68% | | 000547 | 航天发展 | 9.12 | -8.68 | +0.02 | +0.22% | 1045360 | 96611.98 | 6.58% | | 601933 | 永辉超市 | 4.82 | -21.29 | +0.01 | +0.21% | 1566164 | 75439.88 | 1.73% | | 600153 | 建发股份 | 10.36 | 10.27 | +0.02 | +0.19% | 109556 | 11384.22 | 0.38% | | 688196 | 卓越新能 | 45.68 | 30.23 | +0.08 | +0.18% | 3109.67 | 1420.701 | 0.26% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 116959 | 35105.78 | 1.14% | | 301267 | 华厦眼科 | 20.86 | 41.48 | +0.03 | +0.14% | 41533 | 8654.19 | 1.26% | | 300884 | 狄耐克 | 14.95 | -227.60 | +0.01 | +0.07% | 208794 | 31075.01 | 10.91% | | 300946 | 恒而达 | 58.61 | 116.05 | +0.03 | +0.05% | 38582 | 22564.38 | 5.09% | | 688398 | 赛特新材 | 21.87 | 63.00 | +0.01 | +0.05% | 30400.37 | 6595.186 | 1.81% | | 000592 | 平潭发展 | 3.03 | -52.41 | 0.00 | 0.00% | 660922 | 20062.79 | 3.45% | | 600103 | 青山纸业 | 2.31 | 55.20 | 0.00 | 0.00% | 284022 | 6568.53 | 1.28% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 146702 | 9184.11 | 0.69% | | 002398 | 垒知集团 | 5.45 | 85.67 | 0.00 | 0.00% | 124973 | 6791.831 | 2.16% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 873706 | 铁拓机械 | 28.55 | 55.05 | -0.01 | -0.04% | 42057 | 12019.47 | 9.93% | | 600436 | 片仔癀 | 201.12 | 40.42 | -0.08 | -0.04% | 17684 | 35558.9 | 0.29% | | 300867 | 圣元环保 | 17.95 | 24.22 | -0.01 | -0.06% | 38196 | 6852.26 | 1.99% | | 002803 | 吉宏股份 | 16.75 | 38.24 | -0.01 | -0.06% | 86365 | 14349.82 | 2.99% | | 300706 | 阿石创 | 48.73 | -288.93 | -0.03 | -0.06% | 251329 | 121953.8 | 22.13% | | 301600 | 慧翰股份 | 118.11 | 66.51 | -0.08 | -0.07% | 16138 | 19095.89 | 6.17% | | 603345 | 安井食品 | 73.36 | 16.97 | -0.07 | -0.10% | 46544 | 34130.39 | 1.59% | | 300955 | 嘉亨家化 | 20.61 | -51.03 | -0.02 | -0.10% | 18133 | 3729.33 | 3.08% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.01 | -0.10% | 106221 | 10335.76 | 0.38% | | 605365 | 立达信 | 14.82 | 17.81 | -0.02 | -0.13% | 16451 | 2439.14 | 0.33% | | 002029 | 七匹狼 | 7.21 | 15.51 | -0.01 | -0.14% | 101530 | 7311.74 | 1.53% | | 000663 | 永安林业 | 7.15 | -25.34 | -0.01 | -0.14% | 74754 | 5363.22 | 2.44% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 62890 | 4345.55 | 1.43% | | 301028 | 东亚机械 | 13.69 | 23.66 | -0.02 | -0.15% | 35607 | 4852.01 | 1.43% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.01 | -0.16% | 140117 | 8567.72 | 2.10% | | 603408 | 建霖家居 | 12.00 | 11.13 | -0.02 | -0.17% | 14461 | 1731.39 | 0.32% | | 601166 | 兴业银行 | 22.95 | 6.34 | -0.04 | -0.17% | 375215 | 86388.54 | 0.18% | | 300062 | 中能电气 | 5.71 | -30.84 | -0.01 | -0.17% | 70375 | 4012.86 | 1.82% | | 600897 | 厦门空港 | 14.79 | 14.21 | -0.03 | -0.20% | 11738 | 1734.98 | 0.28% | | 601566 | 九牧王 | 9.15 | 20.24 | -0.02 | -0.22% | 32502 | 2968.03 | 0.57% | | 603678 | 火炬电子 | 37.30 | 78.18 | -0.09 | -0.24% | 59796 | 22354.68 | 1.26% | | 300299 | 富春股份 | 7.36 | -45.06 | -0.02 | -0.27% | 217483 | 16123.9 | 3.16% | | 603686 | 福龙马 | 17.95 | 51.82 | -0.05 | -0.28% | 342589 | 60821.13 | 8.25% | | 002474 | 榕基软件 | 7.06 | -57.53 | -0.02 | -0.28% | 120263 | 8513.591 | 2.27% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 809215.1 | 51755.12 | 3.23% | | 605299 | 舒华体育 | 9.35 | 45.12 | -0.03 | -0.32% | 48310 | 4513.04 | 1.18% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | -0.03 | -0.34% | 44352 | 3864.59 | 1.16% | | 603636 | 南威软件 | 13.71 | -28.72 | -0.05 | -0.36% | 126927 | 17358.47 | 2.19% | | 002679 | 福建金森 | 10.15 | 234.48 | -0.04 | -0.39% | 20467 | 2087.2 | 0.87% | | 002593 | 日上集团 | 5.05 | 86.17 | -0.02 | -0.39% | 114896 | 5834.94 | 2.01% | | 300650 | 太龙股份 | 14.88 | 64.71 | -0.06 | -0.40% | 55203 | 8200.01 | 3.61% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 149904 | 3572.43 | 1.46% | | 600057 | 厦门象屿 | 6.99 | 12.90 | -0.03 | -0.43% | 71515 | 5003.9 | 0.33% | | 600753 | *ST海钦 | 6.79 | -7.18 | -0.03 | -0.44% | 9984 | 680.42 | 0.43% | | 300341 | 麦克奥迪 | 17.50 | 55.03 | -0.08 | -0.46% | 81369 | 14211.46 | 1.58% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.03 | -0.46% | 77651 | 5068.56 | 1.08% | | 003016 | 欣贺股份 | 7.97 | -51.11 | -0.04 | -0.50% | 29470 | 2350.75 | 0.70% | | 300605 | 恒锋信息 | 16.57 | -33.49 | -0.09 | -0.54% | 68681 | 11370.88 | 5.77% | | 600802 | 福建水泥 | 5.48 | -24.56 | -0.03 | -0.54% | 60398 | 3319.82 | 1.32% | | 600686 | 金龙汽车 | 12.45 | 47.78 | -0.07 | -0.56% | 112579 | 14021.68 | 1.57% | | 600033 | 福建高速 | 3.49 | 12.23 | -0.02 | -0.57% | 153701 | 5366.61 | 0.56% | | 601187 | 厦门银行 | 6.90 | 7.32 | -0.04 | -0.58% | 124235 | 8573.54 | 0.97% | | 001368 | 通达创智 | 25.57 | 29.22 | -0.15 | -0.58% | 16225 | 4139.74 | 5.06% | | 603209 | 兴通股份 | 15.33 | 14.37 | -0.09 | -0.58% | 35344 | 5425.06 | 1.26% | | 603933 | 睿能科技 | 17.02 | 110.45 | -0.10 | -0.58% | 27860 | 4732.76 | 1.34% | | 300560 | 中富通 | 14.60 | -26.63 | -0.09 | -0.61% | 52984 | 7750.92 | 2.83% | | 301355 | 南王科技 | 12.68 | 95.21 | -0.08 | -0.63% | 23240 | 2948.96 | 2.32% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 108498 | 3411.92 | 0.78% | | 603162 | 海通发展 | 8.80 | 20.68 | -0.06 | -0.68% | 65456 | 5750.13 | 2.38% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 56313 | 3269.25 | 0.58% | | 002264 | 新华都 | 6.89 | 19.11 | -0.05 | -0.72% | 178946 | 12269.17 | 2.73% | | 000797 | 中国武夷 | 2.75 | -62.25 | -0.02 | -0.72% | 114805 | 3164.16 | 0.73% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 83709 | 3467.85 | 1.80% | | 300712 | 永福股份 | 26.02 | 131.29 | -0.19 | -0.72% | 16085 | 4181.89 | 0.86% | | 002512 | 达华智能 | 4.01 | -448.70 | -0.03 | -0.74% | 294365 | 11881.91 | 2.85% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.03 | -0.75% | 45123 | 1786.92 | 1.05% | | 600573 | 惠泉啤酒 | 12.20 | 41.85 | -0.10 | -0.81% | 20088 | 2460.62 | 0.80% | | 002682 | 龙洲股份 | 4.86 | -7.05 | -0.04 | -0.82% | 120763 | 5872.71 | 2.15% | | 002299 | 圣农发展 | 16.98 | 22.61 | -0.14 | -0.82% | 119388 | 20158.72 | 0.96% | | 603817 | 海峡环保 | 6.05 | 18.75 | -0.05 | -0.82% | 61227 | 3718.71 | 1.07% | | 002098 | 浔兴股份 | 9.48 | 15.63 | -0.08 | -0.84% | 51552 | 4894.37 | 1.44% | | 300658 | 延江股份 | 7.09 | 80.83 | -0.06 | -0.84% | 74477 | 5308.13 | 3.30% | | 603180 | 金牌家居 | 21.05 | 16.42 | -0.20 | -0.94% | 10944 | 2302.29 | 0.71% | | 002396 | 星网锐捷 | 30.12 | 40.74 | -0.29 | -0.95% | 181683 | 54669.83 | 3.11% | | 002235 | 安妮股份 | 8.12 | 179.91 | -0.08 | -0.98% | 483980 | 39314.26 | 8.74% | | 301136 | 招标股份 | 12.95 | -193.49 | -0.13 | -0.99% | 34094 | 4423.47 | 1.24% | | 300640 | 德艺文创 | 6.79 | 185.45 | -0.07 | -1.02% | 69097 | 4697.69 | 3.13% | | 002790 | 瑞尔特 | 7.71 | 22.38 | -0.08 | -1.03% | 26501 | 2048.34 | 1.02% | | 002729 | 好利科技 | 15.07 | 57.47 | -0.16 | -1.05% | 41776 | 6308.01 | 2.38% | | 605086 | 龙高股份 | 28.14 | 39.18 | -0.30 | -1.05% | 30050 | 8465.66 | 1.68% | | 300632 | 光莆股份 | 14.03 | 88.39 | -0.15 | -1.06% | 73994 | 10397.33 | 3.34% | | 603668 | 天马科技 | 13.86 | 189.48 | -0.15 | -1.07% | 74614 | 10317.72 | 1.49% | | 600493 | 凤竹纺织 | 7.01 | 35.14 | -0.08 | -1.13% | 53031 | 3752.15 | 1.95% | | 301148 | 嘉戎技术 | 25.46 | 58.97 | -0.30 | -1.16% | 11311 | 2885.24 | 2.97% | | 000905 | 厦门港务 | 8.38 | 33.53 | -0.10 | -1.18% | 140332 | 11734.64 | 1.89% | | 603363 | 傲农生物 | 3.71 | 8.86 | -0.05 | -1.33% | 225417 | 8381.96 | 1.41% | | 603909 | 建发合诚 | 10.47 | 29.20 | -0.15 | -1.41% | 18483 | 1942.62 | 0.71% | | 002702 | 海欣食品 | 4.42 | -53.27 | -0.07 | -1.56% | 161045 | 7144.04 | 3.51% | | 300436 | 广生堂 | 132.95 | -124.45 | -2.26 | -1.67% | 100747 | 133255.9 | 7.37% | | 002110 | 三钢闽光 | 4.69 | -10.40 | -0.08 | -1.68% | 336268 | 15976.63 | 1.38% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.05 | -1.71% | 228158 | 6597.56 | 1.29% | | 000536 | 华映科技 | 5.02 | -12.55 | -0.09 | -1.76% | 1159677 | 58641.27 | 4.20% | | 000753 | 漳州发展 | 5.46 | 106.24 | -0.10 | -1.80% | 231080 | 12664.87 | 2.33% | | 837748 | 路桥信息 | 56.37 | 187.15 | -1.09 | -1.90% | 8728 | 4944.662 | 1.40% | | 603992 | 松霖科技 | 28.52 | 32.44 | -0.59 | -2.03% | 83259 | 23570.83 | 1.96% | | 920445 | 龙竹科技 | 10.96 | 81.63 | -0.24 | -2.14% | 23545 | 2612.062 | 2.24% | | 688095 | 福昕软件 | 77.13 | 222.24 | -1.70 | -2.16% | 28124.99 | 21800.06 | 3.08% | | 301300 | 远翔新材 | 42.31 | 46.99 | -0.97 | -2.24% | 23688 | 10044.58 | 7.66% | | 002901 | 大博医疗 | 60.98 | 63.41 | -1.70 | -2.71% | 84387 | 51503.15 | 2.92% | | 833171 | 国航远洋 | 11.14 | -709.47 | -0.37 | -3.21% | 227167 | 25213.73 | 7.92% | | 300972 | 万辰集团 | 153.84 | 57.48 | -9.17 | -5.63% | 40458 | 63254.8 | 2.48% |
|