|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)湖北省上涨家数:72下跌家数:77平均涨幅:+0.13%平均换手:2.54%总成交额:466.62亿元 更新时间：2026-02-11 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 575961 | 155977.6 | 9.50% | | 001359 | 平安电工 | 84.86 | 61.81 | +7.41 | +9.57% | 29232 | 23849.44 | 6.30% | | 688667 | 菱电电控 | 92.25 | 58.92 | +7.98 | +9.47% | 18612.97 | 16635.95 | 3.53% | | 603950 | 长源东谷 | 36.85 | 34.19 | +2.20 | +6.35% | 94148 | 33800.42 | 2.91% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1235410 | 15651.36 | 25.11% | | 920438 | 戈碧迦 | 55.88 | 242.68 | +2.69 | +5.06% | 75627 | 41533.43 | 5.43% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 110317 | 3637.15 | 1.19% | | 600769 | 祥龙电业 | 12.86 | 260.93 | +0.61 | +4.98% | 135522 | 17395.03 | 3.61% | | 300395 | 菲利华 | 99.68 | 125.96 | +3.83 | +4.00% | 368359 | 374128.8 | 7.20% | | 601869 | 长飞光纤 | 219.67 | 317.60 | +8.19 | +3.87% | 165187 | 362477.4 | 4.07% | | 688646 | ST逸飞 | 41.32 | -100.32 | +1.43 | +3.58% | 11005.78 | 4524.073 | 1.87% | | 920505 | 九菱科技 | 50.66 | 165.39 | +1.43 | +2.90% | 29332 | 15073.46 | 8.09% | | 600141 | 兴发集团 | 38.78 | 26.98 | +1.03 | +2.73% | 186388 | 72023.72 | 1.67% | | 603281 | 江瀚新材 | 32.97 | 26.35 | +0.75 | +2.33% | 21371 | 6995.99 | 0.57% | | 300041 | 回天新材 | 12.44 | 44.99 | +0.28 | +2.30% | 158991 | 19797.02 | 2.92% | | 002102 | 能特科技 | 3.56 | -34.50 | +0.08 | +2.30% | 549536 | 19584.87 | 2.53% | | 000422 | 湖北宜化 | 16.00 | 43.77 | +0.34 | +2.17% | 418097 | 67005.22 | 3.95% | | 688089 | 嘉必优 | 19.91 | 19.75 | +0.41 | +2.10% | 30354.4 | 5984.16 | 1.80% | | 301246 | 宏源药业 | 21.87 | 615.09 | +0.44 | +2.05% | 63087 | 13753.31 | 4.02% | | 600801 | 华新建材 | 23.45 | 14.86 | +0.46 | +2.00% | 75788 | 17705.83 | 0.56% | | 000902 | 新洋丰 | 16.98 | 13.52 | +0.32 | +1.92% | 74853 | 12699.41 | 0.66% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 65294 | 3182.34 | 1.52% | | 000708 | 中信特钢 | 16.05 | 14.41 | +0.26 | +1.65% | 101050 | 16142.13 | 0.20% | | 000520 | 凤凰航运 | 4.66 | -40.58 | +0.07 | +1.53% | 170547 | 7913.84 | 1.69% | | 300517 | 海波重科 | 12.81 | -840.85 | +0.19 | +1.51% | 66626 | 8518.66 | 5.37% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 75038 | 5056.25 | 1.62% | | 600298 | 安琪酵母 | 44.37 | 25.88 | +0.63 | +1.44% | 33725 | 14887.94 | 0.39% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.14 | +1.40% | 77754 | 7863.11 | 1.71% | | 300971 | 博亚精工 | 26.10 | 41.62 | +0.30 | +1.16% | 29664 | 7736.72 | 3.22% | | 300018 | 中元股份 | 12.46 | 49.15 | +0.14 | +1.14% | 88189 | 10921.59 | 1.96% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.04 | +1.14% | 212072 | 7460.57 | 2.43% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.09 | +1.08% | 240904 | 20388.91 | 2.93% | | 601311 | 骆驼股份 | 9.67 | 15.22 | +0.10 | +1.04% | 108339 | 10482.25 | 0.92% | | 600566 | 济川药业 | 27.47 | 15.33 | +0.27 | +0.99% | 35503 | 9747.76 | 0.39% | | 300054 | 鼎龙股份 | 44.86 | 64.02 | +0.39 | +0.88% | 99453 | 44752.52 | 1.35% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.04 | +0.88% | 136862 | 6290.48 | 0.21% | | 002159 | 三特索道 | 18.53 | 26.33 | +0.16 | +0.87% | 205798 | 37769.48 | 14.86% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 278711 | 6489.12 | 1.96% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.02 | +0.86% | 197729 | 4616.24 | 1.26% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 78647 | 4841.65 | 0.36% | | 600293 | 三峡新材 | 3.76 | -71.09 | +0.03 | +0.80% | 743504.9 | 28466.01 | 6.41% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 48339 | 4530.59 | 1.67% | | 300494 | 盛天网络 | 14.79 | -31.24 | +0.11 | +0.75% | 453774 | 66722.16 | 11.39% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.03 | +0.72% | 152214 | 6388.59 | 1.14% | | 301192 | 泰祥股份 | 33.59 | 83.38 | +0.23 | +0.69% | 26130 | 8825.32 | 5.46% | | 300536 | 农尚环境 | 9.06 | -26.31 | +0.06 | +0.67% | 39161 | 3542.63 | 1.34% | | 300567 | 精测电子 | 132.38 | -464.36 | +0.83 | +0.63% | 77488 | 103073.5 | 3.41% | | 600133 | 东湖高新 | 10.20 | 28.23 | +0.06 | +0.59% | 191705 | 19622.93 | 1.80% | | 002694 | 顾地科技 | 3.44 | -6.65 | +0.02 | +0.58% | 81379 | 2781.94 | 1.13% | | 688038 | 中科通达 | 22.49 | -97.89 | +0.11 | +0.49% | 20636.36 | 4649.283 | 1.77% | | 688526 | 科前生物 | 16.48 | 16.72 | +0.08 | +0.49% | 17560.79 | 2888.407 | 0.38% | | 603738 | 泰晶科技 | 16.74 | 169.17 | +0.08 | +0.48% | 79025 | 13283.69 | 2.05% | | 002950 | 奥美医疗 | 11.13 | 15.58 | +0.05 | +0.45% | 33000 | 3663.79 | 0.73% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 144629 | 6511.29 | 0.44% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.05 | +0.43% | 15290 | 1778.61 | 0.29% | | 603220 | 中贝通信 | 25.72 | 161.64 | +0.11 | +0.43% | 226065 | 58689.7 | 5.21% | | 600998 | 九州通 | 5.25 | 9.50 | +0.02 | +0.38% | 317104 | 16654.99 | 0.63% | | 600079 | ST人福 | 18.98 | 21.68 | +0.07 | +0.37% | 79751 | 15149.06 | 0.52% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.06 | +0.36% | 289011 | 48261.27 | 0.85% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.05 | +0.32% | 771476 | 124336.8 | 1.55% | | 000852 | 石化机械 | 7.98 | 396.17 | +0.02 | +0.25% | 93523 | 7432.44 | 0.99% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 29708 | 4653.77 | 1.42% | | 600168 | 武汉控股 | 5.25 | 52.96 | +0.01 | +0.19% | 36886 | 1933.02 | 0.37% | | 000783 | 长江证券 | 8.02 | 11.75 | +0.01 | +0.12% | 248927 | 19956.55 | 0.45% | | 920870 | 恒进感应 | 17.55 | 105.17 | +0.02 | +0.11% | 3473 | 608.319 | 0.53% | | 002627 | 三峡旅游 | 8.86 | 70.15 | +0.01 | +0.11% | 130759 | 11596.82 | 1.82% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 42683 | 4283.41 | 1.45% | | 920198 | 微创光电 | 10.07 | 92.48 | +0.01 | +0.10% | 7379 | 742.0585 | 1.05% | | 301633 | 港迪技术 | 69.76 | 48.72 | +0.05 | +0.07% | 1678 | 1170.18 | 0.66% | | 688151 | 华强科技 | 21.67 | -11790.35 | +0.01 | +0.05% | 11033.82 | 2392.277 | 0.32% | | 603716 | 塞力医疗 | 22.23 | -19.43 | +0.01 | +0.05% | 43660 | 9763.32 | 2.08% | | 920779 | 武汉蓝电 | 34.44 | 48.07 | +0.01 | +0.03% | 1680 | 579.3067 | 0.84% | | 600006 | 东风股份 | 6.92 | 56.41 | 0.00 | 0.00% | 74685 | 5175.56 | 0.37% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 54427 | 2160.46 | 0.34% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.16 | 63.51 | 0.00 | 0.00% | 696987.1 | 29027.24 | 0.81% | | 688156 | 路德科技 | 19.75 | -28.73 | 0.00 | 0.00% | 7373.07 | 1453.159 | 0.73% | | 600993 | 马应龙 | 27.53 | 20.76 | -0.01 | -0.04% | 24431 | 6723.32 | 0.57% | | 688665 | 四方光电 | 52.23 | 33.15 | -0.02 | -0.04% | 3894.72 | 2040.53 | 0.39% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 107089 | 9370.529 | 1.01% | | 600184 | 光电股份 | 17.78 | -56.76 | -0.03 | -0.17% | 57706 | 10334.62 | 0.99% | | 920274 | 宏裕包材 | 26.71 | 93.76 | -0.05 | -0.19% | 5338 | 1429.8 | 0.66% | | 920237 | 力佳科技 | 24.08 | 38.14 | -0.05 | -0.21% | 4067 | 982.7352 | 0.48% | | 300808 | 久量股份 | 33.58 | -104.85 | -0.08 | -0.24% | 33433 | 11103.51 | 2.81% | | 920273 | 一致魔芋 | 31.84 | 37.76 | -0.08 | -0.25% | 4932 | 1574.353 | 0.72% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.03 | -0.25% | 25356 | 2994.37 | 0.63% | | 920403 | 康农种业 | 23.24 | 34.38 | -0.06 | -0.26% | 10136 | 2362.792 | 1.72% | | 601956 | 东贝集团 | 7.40 | 35.90 | -0.02 | -0.27% | 59755 | 4414.16 | 0.96% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 75827 | 5439.39 | 1.16% | | 300966 | 共同药业 | 21.66 | -54.44 | -0.07 | -0.32% | 6760 | 1463.29 | 0.89% | | 600885 | 宏发股份 | 30.36 | 25.66 | -0.11 | -0.36% | 130755 | 39517.38 | 0.84% | | 920108 | 宏海科技 | 13.18 | 70.97 | -0.05 | -0.38% | 3009 | 398.3013 | 0.85% | | 688545 | 兴福电子 | 57.83 | 108.32 | -0.22 | -0.38% | 68831.27 | 40288.47 | 3.78% | | 688275 | 万润新能 | 83.41 | -16.84 | -0.32 | -0.38% | 25544.22 | 21313.47 | 3.02% | | 002365 | 永安药业 | 14.95 | 173.40 | -0.06 | -0.40% | 27207 | 4071.11 | 1.11% | | 920942 | 恒立钻具 | 30.77 | 65.54 | -0.14 | -0.45% | 3987 | 1230.869 | 0.96% | | 600107 | ST尔雅 | 6.46 | -42.11 | -0.03 | -0.46% | 71673 | 4668.01 | 1.99% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 105377 | 2267.73 | 0.61% | | 301150 | 中一科技 | 44.81 | 454.94 | -0.21 | -0.47% | 45431 | 20399.61 | 2.04% | | 920146 | 华阳变速 | 8.23 | -484.45 | -0.04 | -0.48% | 8882 | 732.7848 | 0.83% | | 600879 | 航天电子 | 24.95 | 421.36 | -0.14 | -0.56% | 1480544 | 373815.6 | 4.49% | | 002932 | 明德生物 | 19.21 | 629.40 | -0.11 | -0.57% | 12456 | 2393.64 | 0.80% | | 688081 | 兴图新科 | 43.06 | -53.41 | -0.25 | -0.58% | 16290.65 | 7040.039 | 1.58% | | 300527 | ST应急 | 8.53 | 746.67 | -0.05 | -0.58% | 101168 | 8670.01 | 0.99% | | 300871 | 回盛生物 | 26.91 | 25.28 | -0.16 | -0.59% | 55658 | 15014.02 | 2.75% | | 600976 | 健民集团 | 33.99 | 15.98 | -0.21 | -0.61% | 13852 | 4721.4 | 0.90% | | 600745 | 闻泰科技 | 35.32 | -25.35 | -0.22 | -0.62% | 157268 | 55759.3 | 1.26% | | 300046 | 台基股份 | 35.83 | 133.61 | -0.23 | -0.64% | 37526 | 13484.99 | 1.59% | | 300747 | 锐科激光 | 30.56 | 125.04 | -0.20 | -0.65% | 80055 | 24595.54 | 1.53% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 293263 | 8772.83 | 0.50% | | 301211 | 亨迪药业 | 12.93 | 142.77 | -0.09 | -0.69% | 45339 | 5881.99 | 1.09% | | 301221 | 光庭信息 | 59.54 | 86.65 | -0.42 | -0.70% | 14608 | 8758.96 | 2.33% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 141435 | 15100.57 | 1.35% | | 300557 | 理工光科 | 35.51 | 91.12 | -0.27 | -0.75% | 18798 | 6693.19 | 1.58% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 254954 | 9921.75 | 1.10% | | 688237 | 超卓航科 | 48.59 | 1054.71 | -0.39 | -0.80% | 5621.659 | 2718.364 | 0.63% | | 605388 | 均瑶健康 | 7.01 | -52.03 | -0.06 | -0.85% | 26468 | 1855.03 | 0.44% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 135380 | 7634.95 | 0.96% | | 688765 | 禾元生物-U | 74.02 | -164.56 | -0.67 | -0.90% | 7079.67 | 5243.97 | 1.73% | | 603175 | 超颖电子 | 68.90 | 121.92 | -0.65 | -0.93% | 13737 | 9512.18 | 3.12% | | 000952 | 广济药业 | 8.00 | -11.85 | -0.09 | -1.11% | 59576 | 4790.7 | 1.73% | | 301127 | 武汉天源 | 16.53 | 39.28 | -0.19 | -1.14% | 74269 | 12362.89 | 1.14% | | 002861 | 瀛通通讯 | 19.92 | 352.09 | -0.24 | -1.19% | 33376 | 6633.56 | 2.22% | | 300161 | 华中数控 | 32.00 | -133.00 | -0.39 | -1.20% | 18678 | 5993.11 | 0.96% | | 600421 | *ST华嵘 | 7.99 | -384.78 | -0.10 | -1.24% | 21413 | 1714.21 | 1.09% | | 002281 | 光迅科技 | 70.01 | 61.64 | -0.88 | -1.24% | 170824 | 120469.8 | 2.19% | | 300220 | 金运激光 | 16.04 | 1158.41 | -0.23 | -1.41% | 20628 | 3316.13 | 1.37% | | 688552 | 航天南湖 | 39.37 | 741.66 | -0.57 | -1.43% | 46183.56 | 18364.31 | 5.32% | | 002971 | 和远气体 | 31.20 | 91.66 | -0.47 | -1.48% | 18596 | 5830.39 | 1.15% | | 000678 | 襄阳轴承 | 13.63 | -146.46 | -0.21 | -1.52% | 59178 | 8093.82 | 1.29% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.03 | -1.63% | 262772 | 4787.56 | 1.35% | | 300980 | 祥源新材 | 33.42 | 101.80 | -0.58 | -1.71% | 19247 | 6456.74 | 1.96% | | 600757 | 长江传媒 | 9.32 | 10.14 | -0.17 | -1.79% | 128503 | 11974.31 | 1.06% | | 000988 | 华工科技 | 75.06 | 47.04 | -1.37 | -1.79% | 205886 | 155314.5 | 2.05% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.05 | -1.87% | 144608 | 3845.25 | 0.87% | | 000501 | 武商集团 | 9.80 | 34.30 | -0.19 | -1.90% | 117608 | 11544.62 | 1.53% | | 300516 | 久之洋 | 68.36 | 377.76 | -1.45 | -2.08% | 46660 | 32342.04 | 2.59% | | 002072 | 凯瑞德 | 7.73 | -139.46 | -0.18 | -2.28% | 137563 | 10676.89 | 3.74% | | 920978 | 开特股份 | 30.76 | 31.97 | -0.80 | -2.53% | 23121 | 7196.146 | 2.29% | | 688387 | 信科移动-U | 15.63 | -195.14 | -0.42 | -2.62% | 756415.7 | 120939.5 | 3.75% | | 300776 | 帝尔激光 | 87.76 | 37.56 | -2.38 | -2.64% | 58755 | 51706.72 | 3.50% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 11827.88 | 30936.07 | 1.62% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | -0.36 | -2.74% | 161811 | 20898.89 | 3.17% | | 300683 | 海特生物 | 33.53 | -23.38 | -0.95 | -2.76% | 52734 | 17934.69 | 4.32% | | 301205 | 联特科技 | 185.89 | 214.40 | -5.60 | -2.92% | 67760 | 125119.3 | 9.97% | | 300323 | 华灿光电 | 8.36 | -30.34 | -0.28 | -3.24% | 278899 | 23570.01 | 3.17% | | 000665 | 湖北广电 | 5.63 | -7.69 | -0.20 | -3.43% | 307626 | 17377.41 | 2.71% | | 301183 | 东田微 | 156.27 | 130.79 | -5.85 | -3.61% | 43187 | 67974.4 | 7.36% | | 000821 | ST京机 | 14.82 | 32.90 | -0.62 | -4.02% | 634136 | 95027.73 | 10.49% | | 600345 | 长江通信 | 41.87 | 100.35 | -1.89 | -4.32% | 284220 | 122852.4 | 13.43% | | 688143 | 长盈通 | 61.99 | 152.28 | -2.87 | -4.42% | 99897.35 | 63630.25 | 8.16% | | 600498 | 烽火通信 | 41.85 | 69.16 | -2.01 | -4.58% | 978812.9 | 423126.2 | 7.70% | | 603067 | 振华股份 | 35.25 | 48.31 | -1.75 | -4.73% | 174713 | 62731.3 | 2.46% | | 301235 | 华康洁净 | 46.60 | 46.36 | -2.44 | -4.98% | 64046 | 29887.89 | 8.80% |
|