中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九州通(600998)湖北省上涨家数:81下跌家数:67平均涨幅:+0.23%平均换手:1.59%总成交额:221.65亿元
更新时间：2025-11-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000821京山轻机14.2131.54+0.80+5.97%39801956465.076.58%
301048金鹰重工13.4233.92+0.74+5.84%13690317971.652.57%
301246宏源药业21.58606.93+1.08+5.27%21009244681.2213.37%
600769祥龙电业14.15287.10+0.66+4.89%7495210489.822.00%
000759中百集团8.07-6.89+0.36+4.67%69722255772.0510.63%
603175超颖电子75.78134.09+3.38+4.67%7405656412.0816.83%
300054鼎龙股份35.8251.09+1.32+3.83%9053232228.351.23%
603950长源东谷32.3029.97+1.12+3.59%243367788.1690.75%
600681百川能源4.6918.72+0.16+3.53%65888630940.984.92%
603067振华股份32.8345.00+1.03+3.24%845124.9286964.411.89%
301192泰祥股份38.5695.71+1.20+3.21%49271871.491.03%
600654中安科4.0055.61+0.12+3.09%738008.929130.43.19%
002861瀛通通讯20.49362.16+0.53+2.66%332606844.082.21%
300278华昌达5.85695.18+0.15+2.63%19434511307.921.37%
301183东田微110.8492.68+2.84+2.63%4858153247.438.29%
603220中贝通信24.50124.66+0.54+2.25%14236035031.783.28%
002971和远气体37.38109.84+0.80+2.19%206567765.2091.28%
000615*ST美谷4.31-8.41+0.09+2.13%1367555882.321.80%
002305*ST南置2.42-1.27+0.05+2.11%2361975670.51.36%
000520凤凰航运5.00-43.54+0.10+2.04%23781611830.282.35%
300557理工光科29.1174.74+0.58+2.03%151714381.781.27%
000926福星股份2.64-1.21+0.05+1.93%2446956411.311.56%
600566济川药业27.5615.37+0.50+1.85%7007419186.690.76%
301235华康洁净30.5730.41+0.50+1.66%93642850.481.29%
300776帝尔激光70.8030.25+1.11+1.59%2928320766.711.75%
301127武汉天源14.8535.29+0.23+1.57%471916936.30.71%
000665湖北广电6.49-8.86+0.10+1.56%1327718533.121.17%
600184光电股份17.37-55.45+0.26+1.52%338745878.940.67%
920274宏裕包材30.36106.58+0.45+1.50%56961722.1680.70%
000952广济药业7.55-11.19+0.11+1.48%482683599.511.40%
001267汇绿生态19.61169.64+0.26+1.34%37064274119.096.11%
688692达梦数据267.6058.59+3.38+1.28%2630.076984.8210.36%
000422湖北宜化15.9943.75+0.17+1.07%25909041210.742.45%
920403康农种业23.3034.47+0.23+1.00%3852895.21560.66%
002377国创高新3.16-74.86+0.03+0.96%846742664.130.97%
600168武汉控股5.3854.27+0.05+0.94%1004295378.11.01%
600355*ST精伦3.23-39.90+0.03+0.94%768542466.051.56%
920779武汉蓝电40.4956.51+0.37+0.92%1952787.43070.97%
002783凯龙股份9.9729.07+0.09+0.91%297942944.480.65%
601311骆驼股份10.1816.02+0.09+0.89%972519907.3910.83%
002694顾地科技4.60-8.89+0.04+0.88%272481250.370.38%
688089嘉必优24.4924.29+0.21+0.86%7867.5791912.6810.47%
002365永安药业17.61204.25+0.14+0.80%263204608.571.07%
000826启迪环境2.53-1.37+0.02+0.80%2228255622.991.56%
688665四方光电50.2431.89+0.34+0.68%2000.621005.7490.20%
000785居然智家2.9842.58+0.02+0.68%2184616487.730.37%
688526科前生物16.4216.66+0.11+0.67%10407.61704.0380.22%
601956东贝集团7.8137.88+0.05+0.64%515964024.340.83%
300536农尚环境8.66-25.15+0.05+0.58%9904854.910.34%
688156路德环境19.27-28.03+0.11+0.57%6070.4091167.7580.60%
920505九菱科技52.04169.90+0.29+0.56%47412449.1171.31%
000852石化机械7.26360.42+0.04+0.55%1328539604.381.40%
603719良品铺子12.71-27.14+0.07+0.55%214242701.950.53%
601869长飞光纤80.39106.40+0.44+0.55%3371527393.120.83%
600136ST明诚1.90-49.11+0.01+0.53%631541194.390.33%
605388均瑶健康7.73-57.37+0.04+0.52%395283034.520.66%
600133东湖高新9.7226.90+0.05+0.52%593775764.720.56%
300527ST应急8.38733.54+0.04+0.48%438493669.070.43%
920870恒进感应19.65117.75+0.09+0.46%3525691.86030.53%
920198微创光电10.95100.56+0.05+0.46%6192676.36130.88%
300220金运激光15.961152.64+0.07+0.44%89981430.850.60%
001359平安电工48.4435.28+0.21+0.44%27611341.420.60%
920146华阳变速9.85-579.81+0.04+0.41%6527642.10780.61%
300494盛天网络12.53-26.46+0.05+0.40%286183565.970.72%
300046台基股份37.49139.80+0.14+0.37%197427409.410.83%
300323华灿光电8.07-29.28+0.03+0.37%378253047.280.43%
300808久量股份28.99-90.52+0.10+0.35%51471494.460.43%
002962五方光电15.07118.23+0.05+0.33%81971232.250.39%
688151华强科技20.55-11180.97+0.06+0.29%2891.89593.77320.08%
300971博亚精工25.3040.34+0.07+0.28%202085060.972.20%
300018中元股份11.2044.18+0.03+0.27%9154910253.852.04%
002072凯瑞德7.54-136.03+0.02+0.27%256751941.160.87%
603738泰晶科技15.09152.50+0.04+0.27%142032142.360.37%
920273一致魔芋38.4745.63+0.09+0.23%191387299.5212.82%
600757长江传媒8.999.78+0.02+0.22%384243444.940.32%
300966共同药业22.85-57.43+0.05+0.22%69671586.040.91%
300276三丰智能9.23266.03+0.02+0.22%499174616.880.47%
688646ST逸飞39.32-95.46+0.08+0.20%2969.71165.750.50%
688237超卓航科53.491160.06+0.09+0.17%3005.011601.1770.34%
000707双环科技6.85-47.13+0.01+0.15%396892710.180.86%
603281江瀚新材28.0222.39+0.02+0.07%166464642.980.66%
600006东风股份7.7763.340.000.00%572644444.060.29%
600568ST中珠1.94-6.880.000.00%31213605.280.19%
600774汉商集团10.10-384.260.000.00%152181530.70.52%
600035楚天高速4.1910.020.000.00%274751148.630.17%
300387富邦科技9.5533.550.000.00%198271888.560.69%
920942恒立钻具36.6077.960.000.00%36271320.1960.89%
301633港迪技术72.4150.57-0.04-0.06%30762232.631.21%
002159三特索道15.8122.47-0.01-0.06%80071260.340.58%
920108宏海科技15.5583.73-0.01-0.06%2280354.93850.64%
920237力佳科技28.2444.73-0.02-0.07%56911614.5550.67%
600976健民集团39.7018.66-0.03-0.08%36081430.650.24%
300184力源信息11.2484.19-0.01-0.09%12930914541.081.23%
002932明德生物19.19628.75-0.02-0.10%56021071.230.36%
000783长江证券9.0913.32-0.01-0.11%45734141855.320.83%
000670盈方微8.23-100.43-0.01-0.12%1143039433.91.40%
000553安道麦A6.74-10.55-0.01-0.15%267361795.350.12%
300516久之洋39.51218.33-0.06-0.15%63672519.460.35%
002950奥美医疗12.8417.98-0.02-0.16%17079521967.183.78%
301205联特科技110.95127.97-0.26-0.23%1801020147.662.65%
688667菱电电控61.3438.82-0.16-0.26%929.07571.75040.18%
688143长盈通36.4989.64-0.10-0.27%7212.4092648.1630.76%
600885宏发股份32.3625.79-0.09-0.28%9848432267.550.67%
600421*ST华嵘6.94-334.22-0.02-0.29%11468791.20.59%
600079人福医药20.5423.47-0.06-0.29%5423211138.640.35%
688387信科移动-U6.81-85.02-0.02-0.29%174701.712012.160.87%
600345长江通信25.8361.91-0.08-0.31%101432623.770.48%
301150中一科技41.47421.03-0.13-0.31%222149299.121.00%
600998九州通5.159.32-0.02-0.39%1055795433.270.21%
000883湖北能源4.8318.53-0.02-0.41%572552772.950.09%
600498烽火通信24.0337.68-0.10-0.41%6996516888.310.59%
000966长源电力4.60108.01-0.02-0.43%939774319.310.29%
000678襄阳轴承13.30-142.91-0.06-0.45%374954992.650.82%
000501武商集团10.1935.67-0.05-0.49%565655766.390.74%
688275万润新能90.32-18.24-0.45-0.50%48556.8643704.925.74%
920978开特股份38.0439.54-0.19-0.50%71612733.7610.71%
300871回盛生物21.9420.61-0.12-0.54%144583167.660.71%
688552航天南湖36.24682.70-0.20-0.55%4581.581668.8640.53%
600298安琪酵母39.3622.96-0.22-0.56%136005356.240.16%
920438戈碧迦39.14169.98-0.22-0.56%58692313.8010.42%
600293三峡新材3.48-65.80-0.02-0.57%2073707198.21.79%
600703三安光电13.77728.68-0.08-0.58%13589418784.290.27%
601162天风证券5.1478.48-0.03-0.58%33942917494.520.39%
300683海特生物33.93-23.66-0.23-0.67%3587912117.782.94%
301221光庭信息51.0774.32-0.35-0.68%36761880.350.59%
300517海波重科12.24-803.43-0.09-0.73%233972854.061.89%
301211亨迪药业15.43170.38-0.12-0.77%12003918415.392.87%
300747锐科激光25.49104.89-0.20-0.78%308847924.290.59%
300205*ST天喻5.08-5.82-0.04-0.78%15721795.310.37%
600993马应龙29.4122.18-0.27-0.91%3719610882.110.86%
000988华工科技75.2547.16-0.73-0.96%11674889168.21.16%
002414高德红外12.93653.22-0.13-1.00%15542220317.760.46%
002102能特科技3.87-37.50-0.04-1.02%1131034389.580.52%
002627三峡旅游6.4050.67-0.07-1.08%775004946.981.08%
600141兴发集团32.7922.53-0.36-1.09%20161566345.881.83%
688545兴福电子37.4470.13-0.42-1.11%29529.0411277.334.05%
300395菲利华78.0498.62-0.96-1.22%6999355204.521.37%
002281光迅科技60.1252.94-0.75-1.23%7168543731.820.92%
000902新洋丰16.3513.02-0.22-1.33%7016111531.010.61%
300980祥源新材31.0894.77-0.43-1.36%222826937.242.27%
000708中信特钢15.1513.61-0.22-1.43%6983610636.310.14%
300041回天新材12.4845.14-0.20-1.58%10610713317.131.95%
300161华中数控30.21-125.56-0.49-1.60%151724601.340.78%
688081兴图新科29.90-37.08-0.53-1.74%8788.8982661.8260.85%
688038中科通达17.53-76.30-0.35-1.96%13288.832339.4771.14%
600801华新建材24.0315.22-0.54-2.20%5070512171.370.38%
300567精测电子74.66-261.89-1.69-2.21%3446326313.481.52%
600879航天电子11.21189.32-0.27-2.35%46458852523.061.41%
603716塞力医疗23.39-20.44-0.58-2.42%5367112613.222.55%
600745闻泰科技45.19-32.43-1.17-2.52%337389152881.62.71%
002194武汉凡谷13.22-2538.86-0.39-2.87%14101818782.232.76%
688765禾元生物-U89.40-198.75-4.10-4.39%43455.5139158.2510.60%
600107ST尔雅6.58-42.89-0.35-5.05%666554421.11.85%
300391*ST长药2.21-1.18-0.55-19.93%591731307.721.69%

转至九州通（600998）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。