中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华策影视(300133)浙江省上涨家数:477下跌家数:215平均涨幅:+1.30%平均换手:5.10%总成交额:2988.51亿元
更新时间：2025-08-18 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密14.54-84.87+2.71+22.91%16286422568.6419.96%
300426华智数媒11.57-78.69+1.93+20.02%57345264793.8714.34%
300727润禾材料43.6469.88+7.27+19.99%265207109992.816.39%
300133华策影视9.2357.46+1.48+19.10%3730453335827.722.97%
688379华光新材68.0036.38+8.52+14.32%100356.664349.9511.14%
301095广立微94.52211.63+11.19+13.43%169285152612.39.70%
301255通力科技34.75111.66+3.40+10.85%12738243625.8633.45%
600330天通股份9.44126.08+0.86+10.02%1721476158484.913.96%
002082万邦德8.02117.35+0.73+10.01%19143815165.633.46%
601609金田股份12.5342.19+1.14+10.01%41651452189.242.45%
605277新亚电子27.4955.53+2.50+10.00%433297114027.513.80%
002326永太科技15.40-29.25+1.40+10.00%39692660458.344.91%
605068明新旭腾23.22-21.55+2.11+10.00%5095511479.153.14%
002126银轮股份37.5338.95+3.41+9.99%656425245274.98.37%
002164宁波东力11.45111.91+1.04+9.99%38769543689.938.08%
603222济民健康9.80-58.33+0.89+9.99%22345121631.024.26%
002364中恒电气22.70107.58+2.06+9.98%24042554289.994.31%
603320迪贝电气21.3844.60+1.94+9.98%471709753.963.16%
605303园林股份13.68-11.73+1.24+9.97%9014411722.395.59%
600226亨通股份3.2048.47+0.29+9.97%208728664385.417.02%
301193家联科技21.43-363.23+1.94+9.95%9054019302.666.72%
002131利欧股份4.44346.60+0.40+9.90%1.105139E+07478968.218.89%
300637扬帆新材17.25-2429.15+1.51+9.59%638338103663.827.22%
300033同花顺401.74117.39+34.54+9.41%287219111624410.43%
301556托普云农114.6878.90+9.51+9.04%2822531355.6314.58%
300539横河精密33.16216.52+2.70+8.86%376583120579.421.83%
002236大华股份18.2219.97+1.41+8.39%1909512345619.59.02%
300604长川科技49.2346.29+3.59+7.87%530171256969.410.92%
300548长芯博创99.14178.43+7.19+7.82%249330242508.89.28%
301448开创电气34.3765.72+2.45+7.68%3551911836.77.42%
301398星源卓镁52.7174.16+3.70+7.55%12035965145.435.97%
603219富佳股份18.9757.51+1.28+7.24%18237833131.83.25%
605020永和股份30.3634.84+1.97+6.94%20120060218.435.31%
300695兆丰股份109.9577.54+7.05+6.85%3207835009.613.14%
300666江丰电子78.8542.00+5.05+6.84%227561175699.610.29%
603757大元泵业50.3032.67+3.16+6.70%294115147753.817.85%
600797浙大网新11.38-182.49+0.70+6.55%185515520662418.05%
301252同星科技32.7344.65+1.98+6.44%13157742116.2227.81%
300027华谊兄弟2.86-32.22+0.17+6.32%252194872501.4710.15%
301068大地海洋32.9958.75+1.94+6.25%272308739.942.70%
002534西子洁能16.0349.98+0.94+6.23%31540848260.844.36%
430685新芝生物17.8336.11+1.01+6.00%539179510.7279.84%
688127蓝特光学32.0554.57+1.81+5.99%11039334876.232.74%
603103横店影视17.38397.03+0.96+5.85%16257828012.92.56%
300839博汇股份14.94-16.20+0.81+5.73%18577427462.716.85%
688767博拓生物46.8950.52+2.54+5.73%121952.458233.488.17%
688088虹软科技51.82108.17+2.80+5.71%124593.964255.843.11%
300582英飞特14.87442.88+0.80+5.69%16641224514.137.51%
002562兄弟科技7.4891.53+0.39+5.50%2070408148838.229.54%
873570坤博精工47.03425.17+2.45+5.50%3717117007.5915.09%
873679前进科技22.29156.87+1.15+5.44%117112579.7124.47%
836395朗鸿科技15.0335.79+0.77+5.40%531897934.015.13%
002112三变科技13.7239.80+0.70+5.38%34204846843.8113.05%
600415小商品城20.0934.82+1.02+5.35%1133887226151.12.07%
600580卧龙电驱32.0053.34+1.62+5.33%3107601100050019.89%
688203海正生材14.0598.77+0.71+5.32%67221.559424.7095.42%
002120韵达股份8.7613.93+0.44+5.29%12013481026554.27%
301141中科磁业72.37345.84+3.61+5.25%13328395271.429.94%
002468申通快递17.2424.31+0.85+5.19%49661183867.453.38%
300879大叶股份35.1143.11+1.73+5.18%21641575229.2910.77%
603373安邦护卫54.8946.49+2.69+5.15%4047122399.058.91%
300673佩蒂股份16.7225.57+0.81+5.09%14773824289.039.12%
301469恒达新材31.4343.26+1.52+5.08%4368513652.289.48%
002273水晶光电23.2730.18+1.12+5.06%722968167291.85.31%
688306均普智能13.11987.32+0.63+5.05%1068416144640.68.70%
605080浙江自然28.0516.38+1.34+5.02%5144014276.173.67%
603388*ST元成2.31-2.29+0.11+5.00%1944314470.685.97%
603901永创智能11.34310.81+0.53+4.90%30667234365.276.39%
301052果麦文化65.66149.86+3.06+4.89%5522235749.66.89%
600537亿晶光电3.88-2.38+0.18+4.86%203917579916.1617.23%
688298东方生物29.66-10.36+1.37+4.84%89613.5526453.284.45%
300698万马科技50.27150.24+2.24+4.66%14478871748.7512.21%
002801微光股份38.8237.44+1.69+4.55%10509940696.549.08%
300113顺网科技22.9357.64+0.99+4.51%37306083038.97.20%
301057汇隆新材22.9777.37+0.99+4.50%5178611595.916.27%
301607富特科技35.7758.96+1.54+4.50%6402422796.4219.39%
600933爱柯迪18.8319.22+0.80+4.44%28694154493.32.94%
600160巨化股份31.1734.24+1.31+4.39%798547.1249799.62.96%
688184ST帕瓦11.00-2.58+0.45+4.27%23626.792590.2112.35%
002860星帅尔14.5233.66+0.59+4.24%24647535425.17.05%
834058华洋赛车35.7131.66+1.41+4.11%141484984.5585.13%
002730电光科技18.8073.41+0.74+4.10%26894349585.077.77%
600366宁波韵升17.92148.38+0.70+4.07%2494546432100.223.47%
300351永贵电器19.9771.09+0.78+4.06%39169677682.5214.96%
838701豪声电子20.4954.46+0.80+4.06%291955938.9562.91%
688023安恒信息59.33-55.60+2.28+4.00%53230.9331661.285.22%
300669沪宁股份34.09266.29+1.31+4.00%189166351.61.04%
301008宏昌科技25.3268.71+0.96+3.94%7842919792.66.77%
300469信息发展45.51-99.24+1.72+3.93%142723640216.06%
688365光云科技17.00-90.22+0.64+3.91%135088.122862.523.17%
603171税友股份50.84197.60+1.90+3.88%6038730829.851.49%
002634棒杰股份4.89-3.24+0.18+3.82%1676008191.913.75%
920118太湖远大27.9024.11+1.01+3.76%77242127.9263.52%
301399英特科技23.5677.68+0.85+3.74%13534332221.0324.75%
603216梦天家居14.8451.64+0.53+3.70%11698817037.285.25%
300163先锋新材3.3675.85+0.12+3.70%2948159873.286.93%
831906舜宇精工24.2296.39+0.86+3.68%177754260.4595.36%
832149利尔达15.56-82.60+0.55+3.66%12788119801.8311.08%
870508丰安股份22.0140.76+0.77+3.63%77351689.8761.89%
688469芯联集成-U5.47-58.43+0.19+3.60%159810587246.873.61%
603997继峰股份12.19-33.16+0.42+3.57%29130935380.132.30%
603070万控智造14.5659.28+0.50+3.56%8072311696.712.04%
603822嘉澳环保61.89-12.47+2.12+3.55%2369414444.33.08%
301198喜悦智行12.43-86.52+0.42+3.50%539486627.643.47%
688565力源科技11.30344.92+0.38+3.48%65994.287478.7524.41%
873527夜光明21.1951.99+0.71+3.47%200444172.8075.51%
603657春光科技34.79221.11+1.16+3.45%4448115454.113.29%
834770艾能聚20.1377.46+0.66+3.39%848791704510.36%
688571杭华股份9.0626.94+0.29+3.31%72867.496579.3421.73%
001256炜冈科技24.8237.84+0.79+3.29%634331591616.49%
605488福莱新材33.8065.53+1.07+3.27%17333758645.646.25%
605066天正电气8.2532.89+0.26+3.25%38965732236.27.76%
002664信质集团24.50-494.22+0.77+3.24%22278154734.955.53%
603305旭升集团14.8539.91+0.46+3.20%39621459294.44.16%
300277海联讯13.06536.24+0.40+3.16%14173218566.54.15%
831855浙江大农21.0834.59+0.64+3.13%195174071.5342.91%
836270天铭科技17.8731.92+0.54+3.12%201403579.9652.48%
300587天铁科技8.281627.99+0.25+3.11%56305547266.335.51%
300181佐力药业20.4826.28+0.61+3.07%25024250665.224.15%
002897意华股份42.8181.35+1.26+3.03%10100242807.165.54%
300459汤姆猫5.79-22.17+0.17+3.02%3759605218645.911.44%
002006精工科技18.0770.50+0.53+3.02%29484453193.645.67%
002427尤夫股份7.881649.56+0.23+3.01%47344637065.234.81%
300913兆龙互连53.2299.06+1.55+3.00%192411102600.87.52%
873690捷众科技28.2231.17+0.82+2.99%260917308.1036.05%
688581安杰思84.9823.33+2.45+2.97%15751.6113325.953.80%
603173福斯达46.5623.93+1.34+2.96%3219814953.016.50%
300032金龙机电5.57-46.75+0.16+2.96%37394520753.274.66%
830974凯大催化9.0991.72+0.26+2.94%423903837.0213.29%
834062科润智控11.5842.76+0.33+2.93%765778826.9765.74%
001335信凯科技40.3032.39+1.12+2.86%3234812995.6214.09%
870656海昇药业18.7739.73+0.52+2.85%177423304.3037.10%
603500祥和实业12.0843.48+0.33+2.81%26459632222.667.97%
300203聚光科技20.5043.47+0.56+2.81%22429345972.725.00%
833030立方控股31.51-30.71+0.86+2.81%3536411078.366.24%
603297永新光学98.7850.11+2.67+2.78%2215421780.812.00%
002633申科股份17.19369.46+0.46+2.75%8694214911.935.82%
836961西磁科技41.05235.85+1.09+2.73%3157712930.398.42%
603505金石资源17.1854.91+0.45+2.69%20021034501.42.38%
001380华纬科技24.1726.22+0.63+2.68%10155824268.9611.54%
300283温州宏丰7.33-45.62+0.19+2.66%39992129143.3411.68%
603595东尼电子19.31470.64+0.50+2.66%7073213617.633.04%
601599浙文影业3.8736.27+0.10+2.65%51916920165.284.47%
300553集智股份45.18203.17+1.15+2.61%7077231868.098.32%
301388欣灵电气33.05223.94+0.83+2.58%4116113562.3615.05%
603040新坐标56.8533.76+1.40+2.52%2861516072.112.12%
873169七丰精工38.27215.40+0.94+2.52%4124515678.688.12%
873152天宏锂电20.38259.48+0.50+2.52%390747932.6215.73%
605003众望布艺22.5837.08+0.55+2.50%193114311.481.76%
301032新柴股份13.9641.27+0.34+2.50%11929716624.587.46%
688270臻镭科技69.14198.55+1.68+2.49%175893.51214588.22%
920682球冠电缆10.7127.19+0.26+2.49%9856810500.765.23%
301345涛涛车业172.1640.08+4.17+2.48%1857531732.466.48%
600570恒生电子37.7764.33+0.91+2.47%1112862417037.65.88%
300920润阳科技59.96352.54+1.43+2.44%3894723355.977.03%
301119正强股份40.2938.14+0.96+2.44%2980111998.843.54%
300025华星创业7.14-45.41+0.17+2.44%23635316912.034.67%
603289泰瑞机器10.2339.87+0.24+2.40%939349669.913.20%
603186华正新材39.40-71.70+0.92+2.39%17847369543.0612.57%
838227美登科技72.1966.08+1.64+2.32%124398908.5217.06%
601339百隆东方5.7315.14+0.13+2.32%29816817108.311.99%
301317鑫磊股份38.9614.13+0.88+2.31%11051343501.0524.67%
000963华东医药43.9921.65+0.98+2.28%11028247960.480.63%
002418康盛股份4.94-63.71+0.11+2.28%3008437150984.926.47%
603215比依股份19.4125.26+0.43+2.27%11151421370.085.96%
002115三维通信8.58-24.33+0.19+2.26%51335743828.426.82%
002859洁美科技27.6066.30+0.61+2.26%11850632808.292.92%
000925众合科技8.174779.20+0.18+2.25%25609320953.83.80%
300813泰林生物24.27274.76+0.53+2.23%292647088.193.85%
603210泰鸿万立21.2039.40+0.46+2.22%11063523575.8815.03%
605555德昌股份17.9421.36+0.38+2.16%14555226085.963.01%
301335天元宠物32.4984.82+0.68+2.14%5009616192.299.87%
300076GQY视讯6.70-42.89+0.14+2.13%1113847475.1692.63%
301539宏鑫科技20.9565.46+0.43+2.10%437929198.235.83%
300250初灵信息17.19-68.72+0.35+2.08%12143820837.817.70%
603178圣龙股份19.65-2284.01+0.40+2.08%18267036565.627.73%
002712思美传媒5.91-74.32+0.12+2.07%20086311979.233.71%
300571平治信息33.21-42.81+0.67+2.06%9214330697.837.97%
603602纵横通信15.87154.85+0.32+2.06%10007715942.064.36%
002795永和智控5.04-7.65+0.10+2.02%27827713921.836.40%
834639晨光电缆9.22237.04+0.18+1.99%500094592.8014.27%
600576祥源文旅7.6948.95+0.15+1.99%24746719020.243.75%
688549中巨芯-U8.7410342.92+0.17+1.98%331301.828951.495.73%
002010传化智联6.1896.50+0.12+1.98%66377341256.872.39%
002263大东南3.65214.93+0.07+1.96%148332954144.047.90%
300100双林股份48.5747.99+0.93+1.95%476514230544.98.63%
002388ST新亚4.80-10.80+0.09+1.91%1609417781.163.18%
002520日发精机6.94-7.52+0.13+1.91%43804030341.686.11%
603015弘讯科技12.8373.90+0.24+1.91%15994620454.933.96%
600763通策医疗46.0240.19+0.86+1.90%13050059924.522.92%
601579会稽山19.3446.89+0.36+1.90%9210217697.321.92%
301585蓝宇股份35.2941.36+0.65+1.88%228918074.518.80%
300451创业慧康5.49-42.20+0.10+1.86%76877842457.425.66%
603799华友钴业45.0715.70+0.82+1.85%823716376505.14.88%
688475萤石网络34.8052.23+0.63+1.84%5724519921.71.40%
300984金沃股份63.63242.13+1.15+1.84%4850231048.316.26%
301368丰立智能67.06831.41+1.20+1.82%7437849769.4311.60%
300266兴源环境2.81-14.17+0.05+1.81%2752457732.3111.77%
000156华数传媒8.4828.41+0.15+1.80%23255919812.321.37%
688006杭可科技21.4948.20+0.38+1.80%72107.6215495.241.19%
001225和泰机电40.2554.48+0.71+1.80%161766547.387.69%
603271永杰新材40.9123.55+0.72+1.79%5935524307.5915.39%
000795英洛华11.9854.26+0.21+1.78%802732.995691.47.08%
301053远信工业37.6764.96+0.66+1.78%6879625098.869.08%
300849锦盛新材13.13-77.23+0.23+1.78%3810150083.14%
001211双枪科技24.6165.62+0.43+1.78%163984030.52.45%
600114东睦股份27.4536.13+0.47+1.74%3940891081086.39%
603733仙鹤股份25.7218.70+0.44+1.74%5598714293.860.79%
600633浙数文化15.2326.04+0.26+1.74%696092105176.65.49%
002250联化科技10.1561.60+0.17+1.70%54980755820.586.06%
603081大丰实业13.7593.90+0.23+1.70%34212547749.117.89%
002896中大力德101.28270.54+1.69+1.70%239436239593.612.18%
300898熊猫乳品27.8838.61+0.46+1.68%5639115623.254.91%
603266天龙股份21.9442.44+0.36+1.67%7897017241.243.97%
301157华塑科技56.1292.68+0.92+1.67%3812521411.0618.45%
300817双飞集团23.5276.33+0.38+1.64%6033514177.494.82%
300718长盛轴承101.24131.57+1.61+1.62%250117250318.212.90%
605377华旺科技9.4513.06+0.15+1.61%624795841.131.12%
600776东方通信11.44-354.32+0.18+1.60%19184622049.352.01%
600126杭钢股份9.55-46.26+0.15+1.60%1710252163823.85.06%
300710万隆光电20.47-9.73+0.32+1.59%229864721.212.86%
688583思看科技98.3669.42+1.52+1.57%27754.4226983.415.70%
300746汉嘉设计16.87-9.02+0.26+1.57%12645821186.245.71%
300853申昊科技26.61-15.97+0.41+1.56%10077927300.689.14%
002003伟星股份11.1217.98+0.17+1.55%670687400.430.66%
300357我武生物26.9344.77+0.41+1.55%9970326892.222.06%
601689拓普集团49.6029.51+0.75+1.54%523639259825.43.01%
688092爱科科技25.8134.97+0.39+1.53%17196.824397.9242.08%
603931格林达28.1238.98+0.42+1.52%4388412292.662.20%
603391力聚热能40.2414.48+0.58+1.46%120504844.565.30%
603605珀莱雅84.2620.37+1.21+1.46%9700881914.522.45%
605179一鸣食品20.27254.92+0.29+1.45%8345416939.542.08%
603600永艺股份11.2411.94+0.16+1.44%4808353631.60%
603908牧高笛26.0829.37+0.37+1.44%204035330.152.19%
300329海伦钢琴11.99-29.21+0.17+1.44%16360020102.396.49%
688717艾罗能源72.0253.45+1.02+1.44%44451.5332319.244.58%
600176中国巨石13.4219.02+0.19+1.44%974196130839.12.43%
603316诚邦股份8.52-24.05+0.12+1.43%990748492.563.75%
002617露笑科技7.8554.76+0.11+1.42%89096069828.744.71%
300270中威电子8.57-41.00+0.12+1.42%712986139.312.73%
603300海南华铁10.7933.63+0.15+1.41%1620522174872.18.14%
300998宁波方正25.201189.49+0.35+1.41%6188715632.175.75%
603238诺邦股份20.2034.09+0.28+1.41%6061212433.853.41%
688130晶华微25.26-158.50+0.35+1.41%37170.669403.4036.17%
000559万向钱潮7.9927.33+0.11+1.40%60700548612.211.84%
300626华瑞股份11.65-323.62+0.16+1.39%497455792.282.81%
002849威星智能15.77103.27+0.21+1.35%9260214558.524.88%
301113雅艺科技22.56181.41+0.30+1.35%180934126.723.28%
301567贝隆精密44.4285.05+0.59+1.35%143136359.416.74%
301077星华新材23.1926.09+0.30+1.31%410799492.974.31%
300729乐歌股份14.7416.36+0.19+1.31%669209856.582.09%
603088宁波精达9.3531.81+0.12+1.30%13815012939.883.16%
603677奇精机械20.4863.58+0.26+1.29%415558489.872.16%
301201诚达药业28.51-91.61+0.36+1.28%5354615210.74.93%
002224三力士4.7791.13+0.06+1.27%37034317760.24.59%
002940昂利康50.28149.11+0.63+1.27%9758248770.975.27%
003030祖名股份19.24-58.91+0.24+1.26%179463469.052.22%
002122汇洲智能4.01-23.21+0.05+1.26%63192625351.633.18%
300412迦南科技5.6375.10+0.07+1.26%1360227661.952.91%
601528瑞丰银行5.645.68+0.07+1.26%24661613888.931.42%
002415海康威视29.9321.98+0.37+1.25%999662301420.11.10%
300930屹通新材33.6161.64+0.41+1.23%3231910862.876.86%
688075安旭生物42.8934.91+0.52+1.23%12524.545361.6340.99%
600152维科技术6.61-68.47+0.08+1.23%18969412514.623.59%
002389航天彩虹26.21474.46+0.31+1.20%394515103132.13.98%
300349金卡智能12.7217.46+0.15+1.19%8926311370.72.41%
600830香溢融通11.0790.98+0.13+1.19%27392830520.546.03%
300863卡倍亿37.1241.00+0.43+1.17%4001114906.232.21%
300316晶盛机电29.5419.22+0.34+1.16%20512360702.761.67%
002725跃岭股份13.9268.63+0.16+1.16%10309514370.694.86%
605180华生科技15.6866.04+0.18+1.16%611649652.713.62%
605358立昂微25.64-60.69+0.29+1.14%16893843456.672.52%
301279金道科技24.5565.61+0.27+1.11%264726518.797.13%
002472双环传动37.2829.30+0.41+1.11%26692799036.133.54%
301056森赫股份11.8437.24+0.13+1.11%380544516.672.16%
301082久盛电气19.30-89.91+0.21+1.10%7797815035.553.73%
301066万事利15.71110.47+0.17+1.09%439286899.892.33%
688299长阳科技18.50-226.18+0.20+1.09%157785.129196.585.49%
301225恒勃股份86.4366.42+0.93+1.09%2447620927.188.11%
601921浙版传媒8.3716.41+0.09+1.09%18506415604.020.83%
002434万里扬8.5243.46+0.09+1.07%35896330687.462.74%
688449联芸科技47.64263.89+0.50+1.06%51068.924405.437.30%
002761浙江建投9.5547.57+0.10+1.06%17047516279.561.58%
605318法狮龙29.71-96.57+0.31+1.05%234637001.911.87%
300768迪普科技18.2272.75+0.19+1.05%10920419943.882.60%
300244迪安诊断16.34-25.44+0.17+1.05%22223936531.114.43%
002574明牌珠宝5.78-75.22+0.06+1.05%943615438.211.79%
603231索宝蛋白17.3825.73+0.18+1.05%253634403.22.39%
605155西大门13.5421.23+0.14+1.04%350084734.691.84%
603703盛洋科技10.71-129.00+0.11+1.04%916559842.742.21%
603048浙江黎明19.5658.32+0.20+1.03%369227222.522.51%
002011盾安环境13.7013.85+0.14+1.03%1049365144616.911.41%
601116三江购物10.7736.64+0.11+1.03%736047920.71.34%
003041真爱美家27.5015.39+0.28+1.03%2302462961.68%
603194中力股份43.2820.26+0.44+1.03%4832420980.759.39%
001278一彬科技18.87516.39+0.19+1.02%359896768.3917.12%
605056咸亨国际14.9926.10+0.15+1.01%327184911.170.80%
603290斯达半导98.7652.70+0.97+0.99%9349792318.663.90%
688079美迪凯12.23-52.76+0.12+0.99%77048.649380.931.94%
300795米奥会展15.3840.48+0.15+0.98%311074814.231.80%
002403爱仕达15.5311739.09+0.15+0.98%10669116541.433.59%
300784利安科技56.0450.42+0.54+0.97%108636088.956.42%
300994久祺股份17.6829.00+0.17+0.97%328475805.222.82%
002103广博股份10.5235.28+0.10+0.96%26019827424.796.90%
603085天成自控11.62-826.61+0.11+0.96%9124010653.572.30%
605259绿田机械27.6823.09+0.26+0.95%3704310253.342.15%
002322理工能科12.8118.05+0.12+0.95%478626129.811.31%
300411金盾股份13.91393.15+0.13+0.94%18337825509.685.93%
003026中晶科技36.48165.26+0.34+0.94%4540516600.964.74%
600884杉杉股份11.81-101.90+0.11+0.94%875504103464.94.98%
002119康强电子17.2471.64+0.16+0.94%21347336837.725.69%
688777中控技术49.0635.56+0.45+0.93%207395102243.92.65%
605268王力安防9.9630.34+0.09+0.91%873928722.772.00%
001333光华股份22.5619.86+0.20+0.89%204394614.234.65%
002586*ST围海3.40-45.71+0.03+0.89%844512876.780.94%
688307中润光学36.8361.57+0.32+0.88%28391.0210514.334.88%
000607华媒控股4.62-131.24+0.04+0.87%27221012590.723.08%
603213镇洋发展13.8634.21+0.12+0.87%683859356.811.55%
002266浙富控股3.5720.00+0.03+0.85%73326026143.161.50%
300566激智科技20.3726.89+0.17+0.84%13126226644.875.75%
603105芯能科技8.4722.29+0.07+0.83%850817214.091.70%
601878浙商证券12.2324.35+0.10+0.82%1487649182196.63.25%
002056横店东磁17.1314.43+0.14+0.82%48519183472.022.99%
300943春晖智控18.0867.06+0.14+0.78%10025818184.017.46%
603379三美股份54.4632.44+0.42+0.78%13077372041.682.14%
300766每日互动44.11-224.68+0.33+0.75%701807.1312035.819.59%
300461田中精机21.50-22.62+0.16+0.75%7033615140.126.17%
688296和达科技14.82-84.15+0.11+0.75%22688.263375.5142.11%
300488恒锋工具36.9048.61+0.27+0.74%5030718548.563.49%
002718友邦吊顶17.81-20.96+0.13+0.74%145802614.722.24%
688611杭州柯林39.7783.28+0.29+0.73%19894.737960.321.30%
688616西力科技14.0323.41+0.10+0.72%22417.493162.3321.25%
603995甬金股份18.279.82+0.13+0.72%11817121645.343.23%
603195公牛集团47.8220.03+0.34+0.72%5879828103.760.33%
300882万胜智能17.1043.72+0.12+0.71%6070910393.712.28%
002570贝因美7.1462.36+0.05+0.71%114696582104.3510.62%
002915中欣氟材31.44-55.75+0.22+0.70%852460260905.729.57%
605500森林包装10.0321.73+0.07+0.70%12607112707.793.04%
300894火星人14.33-73.13+0.10+0.70%7984611481.072.72%
002050三花智控28.7336.04+0.20+0.70%1262911364358.13.43%
300144宋城演艺8.6421.72+0.06+0.70%51243544466.722.18%
600216浙江医药15.8510.44+0.11+0.70%26075041300.472.71%
605378野马电池26.1748.62+0.18+0.69%12860733451.444.92%
600796钱江生化5.9031.61+0.04+0.68%639193774.852.07%
300478杭州高新16.26-93.35+0.11+0.68%7028411535.935.71%
603208江山欧派14.8631.52+0.10+0.68%240923581.551.36%
002318久立特材22.4614.15+0.15+0.67%11620226015.941.22%
603120肯特催化42.1739.52+0.28+0.67%235889952.0110.65%
002758浙农股份9.1312.48+0.06+0.66%517244739.041.00%
301280珠城科技53.3838.09+0.35+0.66%3754720020.719.90%
601877正泰电器24.5113.31+0.16+0.66%23034956526.841.07%
603172万丰股份17.0953.17+0.11+0.65%217043711.74.33%
688360德马科技23.4860.16+0.15+0.64%87364.1820493.863.46%
603700宁水集团12.5336.65+0.08+0.64%316903986.031.57%
002703浙江世宝12.5958.82+0.08+0.64%16325020605.472.79%
605008长鸿高科14.34697.86+0.09+0.63%460856640.040.72%
301390经纬股份38.2864.47+0.24+0.63%88093379.053.03%
300307慈星股份7.9947.71+0.05+0.63%22825318278.562.92%
002019亿帆医药16.0044.95+0.10+0.63%32846852621.983.86%
301359东南电子22.4557.67+0.14+0.63%168303787.484.60%
603049中策橡胶45.4311.30+0.28+0.62%4117918719.344.85%
688288鸿泉物联31.15115.01+0.19+0.61%22760.057106.1432.25%
600986浙文互联9.8560.46+0.06+0.61%1057598103904.27.11%
000739普洛药业16.4518.40+0.10+0.61%14900324372.051.29%
001356富岭股份14.9343.69+0.09+0.61%650859715.725.20%
002284亚太股份11.6534.10+0.07+0.60%15637618267.262.14%
603568伟明环保19.1012.03+0.11+0.58%7999915273.810.47%
002276万马股份15.8144.98+0.09+0.57%779211.1122876.87.75%
002686亿利达7.06159.69+0.04+0.57%17082212036.183.27%
600671天目药业16.0064.81+0.09+0.57%7148811501.265.87%
300118东方日升10.69-3.56+0.06+0.56%54480458625.135.88%
301275汉朔科技59.6236.44+0.33+0.56%3390620342.3610.68%
300643万通智控25.4744.13+0.14+0.55%6937417826.13.01%
601789宁波建工5.4719.85+0.03+0.55%34620118951.633.19%
603520司太立11.02-102.71+0.06+0.55%9713510696.332.22%
300441鲍斯股份9.227.27+0.05+0.55%48451045091.97.73%
301295美硕科技25.9897.87+0.14+0.54%180754700.456.15%
301092争光股份33.4844.57+0.18+0.54%288609686.6494.76%
603896寿仙谷22.4128.49+0.12+0.54%334677526.931.69%
600790轻纺城3.8048.52+0.02+0.53%768412918.020.52%
600032浙江新能7.6238.37+0.04+0.53%863946570.220.36%
301507民生健康15.2656.87+0.08+0.53%585888968.585.30%
002602ST华通13.5152.67+0.07+0.52%1212423165420.81.76%
600059古越龙山9.7844.01+0.05+0.51%11826211529.331.30%
603237五芳斋17.6520.88+0.09+0.51%194603441.291.60%
300611美力科技25.5038.35+0.13+0.51%11270828815.957.60%
605077华康股份17.6619.86+0.09+0.51%431317652.3511.44%
300558贝达药业68.4671.20+0.33+0.48%9293163488.222.22%
002001新和成22.9410.25+0.11+0.48%27371562801.880.90%
603258电魂网络22.99-395.50+0.11+0.48%4963411446.72.06%
002085万丰奥威16.9351.24+0.08+0.47%868252147049.64.09%
600120浙江东方6.3720.72+0.03+0.47%115122073244.953.37%
603091众鑫股份61.8018.98+0.29+0.47%48823011.282.39%
605009豪悦护理41.6622.83+0.19+0.46%4635219295.842.16%
300068南都电源17.76-8.33+0.08+0.45%1024771182389.812.01%
603917合力科技13.61-166.05+0.06+0.44%559307675.552.74%
603667五洲新春40.92163.97+0.18+0.44%346821140704.69.47%
600460士兰微27.60119.70+0.12+0.44%642041178424.63.86%
002196方正电机9.30-131.60+0.04+0.43%44674941963.129.17%
300439美康生物11.6521.39+0.05+0.43%673657906.532.30%
301218华是科技23.51299.05+0.10+0.43%284656720.424.06%
002632道明光学9.4533.54+0.04+0.43%12066311446.832.08%
002687乔治白4.7729.65+0.02+0.42%649733101.491.57%
002021中捷资源2.40150.38+0.01+0.42%3322758020.6092.78%
000980众泰汽车2.43-12.54+0.01+0.41%231863856838.524.61%
002508老板电器19.4812.12+0.08+0.41%8585316728.870.92%
002095生意宝21.96-235.26+0.09+0.41%14911232689.485.92%
605007五洲特纸12.3420.09+0.05+0.41%266243291.670.66%
603073彩蝶实业17.8121.70+0.07+0.39%292995230.317.83%
002840华统股份10.6032.26+0.04+0.38%789398374.851.25%
002863今飞凯达5.3247.67+0.02+0.38%1023425475.211.71%
605336帅丰电器15.9879.69+0.06+0.38%231843700.291.26%
688348昱能科技48.4358.67+0.18+0.37%29516.0214347.081.89%
603506南都物业13.6283.68+0.05+0.37%395725405.062.11%
002372伟星新材10.9019.63+0.04+0.37%11674512722.080.79%
600704物产中大5.488.76+0.02+0.37%67720237090.581.31%
002247聚力文化2.7410.16+0.01+0.37%2747907563.744.27%
603229奥翔药业11.3043.94+0.04+0.36%24046927112.332.90%
300880迦南智能20.3222.15+0.07+0.35%347017065.71.78%
002124天邦食品3.006.79+0.01+0.33%39291611775.611.99%
603583捷昌驱动39.3346.24+0.13+0.33%16268664191.864.26%
600173卧龙新能6.32411.72+0.02+0.32%959866100.911.37%
600857宁波中百12.92-447.13+0.04+0.31%478546234.442.13%
000906浙商中拓6.5614.68+0.02+0.31%1103707242.541.57%
600261阳光照明3.4521.83+0.01+0.29%1317854554.50.99%
600130*ST波导3.46668.23+0.01+0.29%1584255511.232.11%
001222源飞宠物20.8926.04+0.06+0.29%324946734.14.14%
603806福斯特14.2731.36+0.04+0.28%30963444337.151.19%
002590万安科技14.4133.86+0.04+0.28%17699625566.13.58%
002332仙琚制药11.2228.46+0.03+0.27%33801138031.583.43%
603839安正时尚7.55-33.69+0.02+0.27%659594993.571.70%
300838浙江力诺15.16116.28+0.04+0.26%301824592.522.97%
301459丰茂股份47.1231.84+0.12+0.26%2171910230.628.31%
600926杭州银行15.916.18+0.04+0.25%803106127682.81.11%
601865福莱特16.64110.49+0.04+0.24%27706246434.961.46%
601108财通证券8.6318.44+0.02+0.23%918972.979586.851.98%
605011杭州热电22.2743.73+0.05+0.23%327477290.760.82%
002344海宁皮城4.4764.09+0.01+0.22%1663737468.71.30%
600865百大集团9.0330.00+0.02+0.22%312182825.20.83%
603711香飘飘13.5626.76+0.03+0.22%259353518.970.63%
002048宁波华翔22.8118.86+0.05+0.22%36589884408.085.15%
603665康隆达27.41-14.39+0.06+0.22%203985588.61.27%
600724宁波富达4.6733.73+0.01+0.21%998234671.550.69%
000705浙江震元9.4061.14+0.02+0.21%11647410982.84.13%
603949雪龙集团18.9967.65+0.04+0.21%275485239.441.31%
601567三星医疗24.2614.30+0.05+0.21%18176544239.751.29%
600283钱江水利9.8923.23+0.02+0.20%718187102.641.32%
605369拱东医疗20.3629.16+0.04+0.20%235814812.961.07%
002043兔宝宝10.2314.20+0.02+0.20%11306511603.081.54%
002522浙江众成5.1764.97+0.01+0.19%24540212716.32.71%
600023浙能电力5.199.92+0.01+0.19%37335719365.830.28%
301353普莱得26.6641.02+0.05+0.19%117023136.223.67%
300234开尔新材5.46107.08+0.01+0.18%992455441.242.89%
603607京华激光27.4045.05+0.05+0.18%28293378550.9815.85%
600208衢州发展5.4943.75+0.01+0.18%8516590469244.810.01%
605337李子园12.7321.31+0.02+0.16%613457820.971.57%
003017大洋生物32.2835.60+0.05+0.16%6086119817.058.78%
002767先锋电子19.84118.71+0.03+0.15%5251810484.974.03%
600699均胜电子20.5028.77+0.03+0.15%531151108888.33.92%
002677浙江美大6.98109.77+0.01+0.14%418292931.50.79%
603701德宏股份21.58139.39+0.03+0.14%5947412873.222.28%
605055迎丰股份7.3282.70+0.01+0.14%669784913.511.52%
003025思进智能14.6622.28+0.02+0.14%521927679.362.19%
002624完美世界15.57-31.61+0.02+0.13%44346469335.012.43%
301309万得凯31.5422.07+0.04+0.13%272498549.60910.90%
605162新中港8.8325.89+0.01+0.11%586045188.51.46%
603897长城科技27.5124.19+0.03+0.11%14146239050.556.85%
603076乐惠国际27.89126.51+0.03+0.11%218616127.151.81%
603726朗迪集团19.1820.81+0.02+0.10%6695712924.413.62%
601022宁波远洋9.6322.42+0.01+0.10%13095412612.755.27%
600668尖峰集团12.237.34+0.01+0.08%9944612170.372.41%
002144宏达高科12.2878.54+0.01+0.08%349274322.772.54%
603165荣晟环保12.4112.73+0.01+0.08%341894255.281.25%
603578三星新材13.81-32.81+0.01+0.07%263693664.831.46%
603662柯力传感69.6066.87+0.04+0.06%11945483441.684.25%
300743天地数码20.4430.43+0.01+0.05%280265755.922.20%
301073君亭酒店23.45194.90+0.01+0.04%7997618818.274.49%
000411英特集团11.3111.360.000.00%499895663.381.55%
000631顺发恒业2.9882.400.000.00%1277253815.130.53%
600235民丰特纸6.4550.730.000.00%1124477306.583.20%
600814杭州解百7.7827.110.000.00%670105224.850.92%
600477杭萧钢构2.6540.700.000.00%2497176631.571.05%
600982宁波能源4.6417.360.000.00%1350756282.341.21%
002044美年健康5.5173.480.000.00%154217985330.273.98%
002062宏润建设6.5731.760.000.00%746772.949483.716.64%
002067景兴纸业4.39210.350.000.00%63504827986.925.67%
002135东南网架4.3532.760.000.00%983374288.330.94%
002381双箭股份7.0622.380.000.00%542993840.791.69%
002440闰土股份7.5832.770.000.00%21172916074.962.24%
601018宁波港3.6414.310.000.00%928532.9338280.59%
601177杭齿前进20.1934.020.000.00%40177181217.4510.04%
002563森马服饰5.4714.660.000.00%1821279994.040.83%
603889新澳股份5.9810.080.000.00%738424432.591.02%
603311金海高科11.7930.930.000.00%434975155.641.84%
603456九洲药业18.7825.430.000.00%30385957079.533.42%
300550和仁科技13.4097.820.000.00%547187366.952.09%
603218日月股份13.2620.770.000.00%18977025362.431.85%
601882海天精工20.0221.260.000.00%480679652.420.92%
603980吉华集团5.6789.320.000.00%20669311785.043.05%
603225新凤鸣13.6218.350.000.00%14011618994.420.93%
601916浙商银行3.305.950.000.00%176301058260.510.82%
605255天普股份--------------
300992泰福泵业30.30118.770.000.00%10323931702.0213.32%
001336楚环科技23.1480.420.000.00%139893249.893.00%
301356天振股份18.3118794.490.000.00%184693394.213.37%
920101N志高55.1440.490.000.00%6910737786.2833.86%
688577浙海德曼66.10292.62-0.03-0.05%16892.1711230.391.52%
301055张小泉19.55100.43-0.01-0.05%202893968.341.30%
605005合兴股份19.4029.62-0.01-0.05%333606482.10.83%
688623双元科技70.3847.37-0.04-0.06%6003.154233.963.14%
603008喜临门16.3719.04-0.01-0.06%8936714662.932.41%
688320禾川科技47.11-40.19-0.03-0.06%62758.9229770.175.66%
688109品茗科技40.3375.30-0.03-0.07%21335.988650.6222.71%
301081严牌股份10.5559.50-0.01-0.09%301063193.771.39%
300945曼卡龙18.6345.66-0.02-0.11%10371119369.764.35%
603321梅轮电梯8.3944.76-0.01-0.12%589794961.441.95%
301222浙江恒威30.4926.83-0.04-0.13%1266138714.32%
600177雅戈尔7.4313.01-0.01-0.13%18556313827.480.40%
603303得邦照明14.5420.73-0.02-0.14%346165006.690.73%
002515金字火腿7.23139.23-0.01-0.14%27170219900.62.34%
300306远方信息13.7940.98-0.02-0.14%8035311138.355.10%
601233桐昆股份13.0825.51-0.02-0.15%29777138783.961.24%
002206海利得6.4715.81-0.01-0.15%53754734937.115.87%
002188中天服务5.65186.40-0.01-0.18%939225374.123.65%
603816顾家家居27.2614.78-0.05-0.18%5004713686.760.62%
600352浙江龙盛10.4715.28-0.02-0.19%31668133144.60.97%
003011海象新材20.9133.65-0.04-0.19%274605769.23.52%
603010万盛股份10.2589.59-0.02-0.19%599536169.81.02%
002756永兴材料35.6025.03-0.07-0.20%11074339783.062.85%
603709中源家居14.77-40.98-0.03-0.20%288854264.612.31%
001255博菲电气34.43133.58-0.07-0.20%19071661710.28%
600526菲达环保4.8617.72-0.01-0.21%1214235923.411.71%
605507国邦医药23.3215.65-0.05-0.21%7029916434.842.33%
301550斯菱股份101.7385.64-0.22-0.22%4908050628.825.04%
603071物产环能13.6211.62-0.03-0.22%280653837.810.50%
605158华达新材9.0623.48-0.02-0.22%710276451.251.39%
300969恒帅股份91.7053.85-0.21-0.23%3458931568.4411.39%
603948建业股份21.1917.23-0.05-0.24%246105228.031.51%
605166聚合顺12.0212.17-0.03-0.25%9545911503.273.03%
601113华鼎股份3.988.74-0.01-0.25%2427129699.42.20%
605116奥锐特23.8624.72-0.06-0.25%4257310170.471.07%
001270*ST铖昌43.25180.34-0.11-0.25%5824225374.922.86%
002064华峰化学7.7522.82-0.02-0.26%32003724790.570.65%
300645正元智慧19.29259.24-0.05-0.26%11124421456.857.98%
600051宁波联合7.6527.04-0.02-0.26%770375921.952.48%
300314戴维医疗14.83102.36-0.04-0.27%9623414344.036.69%
603877太平鸟14.6630.89-0.04-0.27%218963231.150.47%
002637赞宇科技10.8430.55-0.03-0.28%9489310399.222.14%
300763锦浪科技65.0227.51-0.18-0.28%223888145822.86.96%
300519新光药业17.8054.66-0.05-0.28%7452913319.226.53%
688032禾迈股份112.5052.36-0.33-0.29%1568817740.171.26%
600491龙元建设3.39-11.10-0.01-0.29%1817816186.871.19%
603618杭电股份6.7734.99-0.02-0.29%16250611033.662.35%
603004鼎龙科技22.8934.32-0.07-0.30%4415110197.717.50%
002404嘉欣丝绸6.5022.51-0.02-0.31%955986256.622.10%
603239浙江仙通16.1223.40-0.05-0.31%487787900.481.80%
605018长华集团12.8880.32-0.04-0.31%8358410861.31.78%
603310巍华新材18.5332.62-0.06-0.32%7095013180.573.84%
300649杭州园林16.97-41.49-0.06-0.35%6688211405.716.30%
600267海正药业11.2524.66-0.04-0.35%27980431445.712.34%
603788宁波高发16.8319.14-0.06-0.36%399286759.31.79%
001358兴欣新材24.6039.68-0.09-0.36%164114062.063.22%
603823百合花13.6631.38-0.05-0.36%11264415344.062.74%
603557ST起步2.70-14.67-0.01-0.37%824562221.511.32%
603687大胜达7.6135.39-0.03-0.39%1211589281.972.20%
688005容百科技22.6674.55-0.09-0.40%238091.554306.85.12%
002032苏泊尔52.0818.37-0.21-0.40%2137211091.80.27%
603055台华新材9.8111.82-0.04-0.41%10730910558.971.21%
003036泰坦股份17.0942.34-0.07-0.41%524869054.252.43%
300360炬华科技16.8611.92-0.07-0.41%14578724656.82.91%
001306夏厦精密100.25113.26-0.42-0.42%2774628113.0317.90%
301535浙江华远21.3674.13-0.09-0.42%11070523702.2618.48%
603538美诺华28.3384.18-0.12-0.42%24163168854.5411.22%
600512腾达建设2.34-120.54-0.01-0.43%2180605122.871.37%
603260合盛硅业52.6442.27-0.23-0.44%5927131416.350.50%
603606东方电缆54.7144.95-0.26-0.47%16109487964.342.34%
002931锋龙股份16.73221.30-0.08-0.48%8608514484.254.29%
001367海森药业26.7332.41-0.13-0.48%5223014089.213.49%
002061浙江交科4.078.08-0.02-0.49%37986915505.761.46%
605028世茂能源20.1418.90-0.10-0.49%197393993.031.23%
600596新安股份9.97-549.25-0.05-0.50%19782419718.571.47%
688362甬矽电子35.82116.10-0.18-0.50%161938.459008.925.79%
300893松原安全25.8430.01-0.13-0.50%197495125.231.25%
603685晨丰科技15.71616.01-0.08-0.51%291914638.112.16%
002375亚厦股份3.9217.25-0.02-0.51%1806637113.781.36%
000517荣安地产1.94-2.91-0.01-0.51%3193596251.331.28%
300837浙矿股份25.0872.64-0.13-0.52%179224510.062.54%
300772运达股份15.3626.68-0.08-0.52%27659042316.583.96%
603551奥普科技11.5015.16-0.06-0.52%233522695.540.61%
300703创源股份34.0250.30-0.18-0.53%13517046307.247.97%
301009可靠股份14.92129.05-0.08-0.53%8657112971.475.73%
605138盛泰集团7.4268.44-0.04-0.54%582154356.241.05%
603637镇海股份11.0527.84-0.06-0.54%581316468.492.44%
002430杭氧股份23.6224.47-0.13-0.55%11890728261.41.22%
002552宝鼎科技16.3534.64-0.09-0.55%11158318374.313.48%
600768宁波富邦12.71213.78-0.07-0.55%668178582.4895.00%
001228永泰运25.3629.05-0.14-0.55%174504454.581.68%
300145南方泵业5.4353.30-0.03-0.55%3483260195652.218.29%
300512中亚股份9.04160.19-0.05-0.55%605795531.161.84%
000967盈峰环境7.1643.47-0.04-0.56%41734730045.91.32%
600927永安期货16.0646.16-0.09-0.56%16659626780.591.14%
002479富春环保5.3414.53-0.03-0.56%1671128975.461.94%
002629仁智股份6.89151.91-0.04-0.58%16114611164.524.53%
688039当虹科技52.80-64.16-0.31-0.58%66391.534959.86.00%
688819天能股份28.8819.07-0.17-0.59%39432.211425.560.41%
603811诚意药业15.1523.19-0.09-0.59%17581926626.795.37%
002203海亮股份13.2737.47-0.08-0.60%981984.9131697.44.91%
688290景业智能57.61151.45-0.35-0.60%38634.2622290.933.78%
002133广宇集团3.24-2.39-0.02-0.61%2167777069.932.82%
603338浙江鼎力54.5814.90-0.34-0.62%7989843721.281.58%
603558健盛集团9.5911.25-0.06-0.62%356053435.041.01%
002648卫星化学18.839.38-0.12-0.63%5808901098501.73%
002493荣盛石化9.16120.32-0.06-0.65%21568219824.370.23%
301019宁波色母18.0328.63-0.12-0.66%404377349.513.63%
002034旺能环境17.8813.38-0.12-0.67%490058805.851.13%
603767中马传动31.83404.24-0.22-0.69%31760999084.2710.29%
002443金洲管道7.0520.56-0.05-0.70%1411399962.982.72%
603282亚光股份18.2128.44-0.13-0.71%262204788.044.09%
001238浙江正特45.74945.43-0.34-0.74%64482946.82.02%
600798宁波海运4.0218580.26-0.03-0.74%30735812384.562.55%
300020ST银江3.99-3.10-0.03-0.75%26344910511.753.44%
603168莎普爱思7.94-25.11-0.06-0.75%867616940.962.69%
603301振德医疗23.5017.25-0.18-0.76%4298210094.681.61%
600113浙江东日50.51151.63-0.39-0.77%235231119944.35.72%
605177东亚药业20.64-17.99-0.16-0.77%194104035.211.72%
002154报喜鸟3.8213.43-0.03-0.78%38691614810.923.28%
688606奥泰生物74.6718.56-0.59-0.78%10096.487558.781.27%
000909ST数源6.26-43.70-0.05-0.79%442272772.961.01%
603079圣达生物18.6374.42-0.15-0.80%485819075.322.84%
002615哈尔斯8.6113.54-0.07-0.81%15866213749.575.18%
603177德创环保9.76106.61-0.08-0.81%605815922.562.97%
002012凯恩股份6.08601.87-0.05-0.82%19535512001.234.19%
605117德业股份57.0415.96-0.47-0.82%242208139039.42.68%
300901中胤时尚17.45-125.13-0.15-0.85%570179977.012.38%
600572康恩贝4.6019.49-0.04-0.86%50998823547.132.03%
603075热威股份23.4630.32-0.21-0.89%328937748.7917.98%
600273嘉化能源8.8011.28-0.08-0.90%27605424406.562.03%
603926铁流股份13.0429.75-0.12-0.91%622968182.022.70%
300652雷迪克60.3165.83-0.58-0.95%4444626711.383.71%
002142宁波银行27.836.68-0.27-0.96%472028131732.60.72%
000913钱江摩托17.0414.39-0.17-0.99%8017213664.711.73%
603611诺力股份27.4815.09-0.28-1.01%16775945817.666.51%
002489浙江永强3.8914.63-0.04-1.02%50498719709.752.64%
603556海兴电力27.2114.24-0.28-1.02%6364617443.241.31%
603867新化股份28.7824.95-0.30-1.03%7041220319.083.65%
688255凯尔达36.27394.68-0.38-1.04%37335.8713651.293.40%
601002晋亿实业5.6926.07-0.06-1.04%40832923274.734.28%
603089正裕工业15.8444.11-0.17-1.06%8100412934.343.37%
603331百达精工11.1190.36-0.12-1.07%660747392.963.27%
002942新农股份19.3743.33-0.21-1.07%400097738.262.92%
600987航民股份7.3710.22-0.08-1.07%1002837444.250.98%
603045福达合金18.6275.01-0.21-1.12%513889633.833.79%
002214*ST大立10.64-17.13-0.12-1.12%507835417.81.06%
002099海翔药业6.11-27.97-0.07-1.13%1593129783.020.99%
002641公元股份4.2638.12-0.05-1.16%1901698181.721.68%
002244滨江集团10.2011.09-0.12-1.16%39236140064.511.46%
301212联盛化学28.02148.10-0.33-1.16%195905535.842.09%
600571信雅达19.38126.64-0.23-1.17%48132793368.7710.52%
603661恒林股份29.9419.62-0.36-1.19%105943185.980.76%
603033三维股份12.46-86.92-0.15-1.19%9763412159.430.96%
600683京投发展4.14-2.72-0.05-1.19%1164504847.21.57%
300401花园生物15.7627.26-0.20-1.25%36158756433.276.76%
002569*ST步森9.45-28.61-0.12-1.25%134311270.80.96%
300702天宇股份27.4293.91-0.35-1.26%10045027668.954.76%
300911亿田智能52.36-460.28-0.67-1.26%4874425940.882.88%
603181皇马科技15.4922.15-0.20-1.27%17104526554.552.91%
603272联翔股份18.77133.47-0.25-1.31%263284975.752.54%
688701卓锦股份9.67-17.26-0.13-1.33%25875.862530.6081.93%
301065本立科技23.9240.11-0.33-1.36%372338985.764.31%
301097天益医疗45.31-2095.93-0.63-1.37%65813018.563.59%
300878维康药业25.11-20.02-0.35-1.37%8765522143.76.08%
002532天山铝业9.869.57-0.14-1.40%44881044314.891.09%
002937兴瑞科技19.9630.30-0.29-1.43%19056538276.776.42%
605060联德股份26.1234.57-0.38-1.43%285037524.011.18%
605566福莱蒽特23.80153.75-0.35-1.45%7280617637.655.46%
300792壹网壹创28.8594.01-0.45-1.54%13794939915.266.49%
603119浙江荣泰60.6390.78-0.96-1.56%211670129083.910.38%
603001奥康国际10.07-14.30-0.16-1.56%11909112230.492.97%
002488金固股份13.72649.95-0.22-1.58%10586014557.881.15%
002779中坚科技106.28258.86-1.72-1.59%5892562628.263.55%
601137博威合金25.8114.88-0.42-1.60%673012.9172602.18.30%
300435中泰股份17.00-136.87-0.28-1.62%11259519279.893.05%
301004嘉益股份68.8712.89-1.15-1.64%1887913115.971.40%
002370亚太药业7.03178.09-0.12-1.68%133250494273.6217.87%
605088冠盛股份38.8824.98-0.68-1.72%9905439075.14.96%
300111向日葵3.98716.99-0.07-1.73%39553915894.533.53%
603130云中马42.2467.08-0.75-1.74%6492227674.4312.71%
688310迈得医疗18.01-72.50-0.32-1.75%52592.269673.893.16%
600052东望时代4.48-8.61-0.08-1.75%1956048833.622.32%
688789宏华数科75.3120.79-1.39-1.81%26594.0420206.152.21%
603789*ST星农5.93-8.90-0.11-1.82%1129556798.774.34%
603277银都股份17.2218.34-0.32-1.82%429417480.680.70%
300953震裕科技122.8077.65-2.30-1.84%7640994779.236.12%
603298杭叉集团21.8713.78-0.44-1.97%9636921333.680.74%
603610麒盛科技14.8233.62-0.30-1.98%25662838117.847.27%
301316慧博云通51.81381.87-1.07-2.02%199246103757.98.21%
688141杰华特34.78-30.62-0.73-2.06%274342.896771.5310.39%
300897山科智能28.7854.33-0.61-2.08%6394318670.217.29%
603129春风动力279.6424.18-6.29-2.20%1779949957.251.17%
002173创新医疗26.07-128.85-0.60-2.25%1599491428305.438.42%
603116红蜻蜓6.21-40.72-0.15-2.36%1528539577.4312.65%
300796贝斯美11.50-153.77-0.28-2.38%26893231046.247.45%
301237和顺科技38.40-55.78-0.98-2.49%137455321.683.50%
002020京新药业19.3023.60-0.56-2.82%32809463820.485.00%
603095越剑智能15.4233.20-0.45-2.84%8489013217.393.29%
605580恒盛能源17.6131.62-0.53-2.92%10294618291.983.68%
300347泰格医药67.80173.98-2.06-2.95%149916101969.52.65%
688215瑞晟智能65.69249.25-2.00-2.95%19931.2913029.493.19%
603093南华期货24.8033.03-0.78-3.05%36586790989.846.00%
600521华海药业20.6026.92-0.65-3.06%510416105725.43.51%
600232金鹰股份8.03306.53-0.27-3.25%27760822432.487.61%
301616浙江华业62.7152.30-2.12-3.27%8882056220.4744.41%
301216万凯新材15.96-27.66-0.57-3.45%24497839509.648.60%
002199*ST东晶10.21-34.78-0.37-3.50%828958592.843.41%
603337杰克股份54.7029.95-2.29-4.02%7308939625.331.55%
002444巨星科技34.9917.78-1.51-4.14%17978563183.011.57%
603617君禾股份9.5144.16-0.49-4.90%774683.173383.2720.19%
605228神通科技17.464072.41-0.98-5.31%20403635842.134.77%
301203国泰环保32.3820.65-2.13-6.17%5133516428.7611.71%
301096百诚医药58.53-49.65-5.38-8.42%15408998057.4314.14%
300078思创医惠3.60-8.88-0.37-9.32%168014059013.0615.09%

转至华策影视（300133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。