中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华策影视(300133)浙江省上涨家数:219下跌家数:489平均涨幅:-0.44%平均换手:1.52%总成交额:787.43亿元
更新时间：2025-12-17 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.00-191.23+3.62+16.93%13059532185.9216.01%
300270中威电子11.13-60.44+1.16+11.63%35168139310.0813.48%
688379华光新材51.9429.27+5.21+11.15%52964.0727774.295.88%
002044美年健康5.4769.19+0.50+10.06%171446392031.334.43%
001255博菲电气37.46402.84+3.41+10.01%9540435318.0513.43%
600865百大集团15.82236.30+1.44+10.01%46932674113.5412.47%
603703盛洋科技14.08-159.68+1.28+10.00%13243118646.283.19%
002188中天服务6.1776.12+0.56+9.98%18710811051.77.27%
688109品茗科技122.30144.50+10.28+9.18%26866.431715.733.41%
603667五洲新春51.18204.57+3.46+7.25%235564118097.46.43%
920252天宏锂电31.42325.55+1.96+6.65%6418419924.999.41%
002703浙江世宝13.9561.43+0.80+6.08%1220804173744.220.83%
301066万事利18.52159.02+1.06+6.07%171149312919.07%
603130云中马49.4381.28+2.69+5.76%2303911021.061.68%
002326永太科技22.78-59.21+1.20+5.56%37776183916.474.67%
300969恒帅股份103.0264.37+5.02+5.12%2828928709.569.32%
920924广脉科技23.69137.02+1.14+5.06%361758484.8085.61%
002173创新医疗20.67-148.59+0.99+5.03%25381652162.696.10%
001270*ST铖昌70.86160.90+3.37+4.99%44493152.260.22%
300118东方日升12.43-5.04+0.59+4.98%916039.1111854.89.88%
300548长芯博创131.88135.13+6.23+4.96%173852226533.96.46%
002048宁波华翔27.8069.62+1.31+4.95%16191044564.282.28%
605028世茂能源27.1226.39+1.12+4.31%156714173.720.98%
301335天元宠物28.3675.27+1.06+3.88%336359551.836.65%
002624完美世界15.42-128.27+0.57+3.84%28275542654.781.55%
002756永兴材料48.3243.12+1.78+3.82%14576670040.423.75%
300244迪安诊断15.09-21.86+0.55+3.78%19808630124.923.95%
600699均胜电子28.1538.32+1.01+3.72%7201602047735.31%
002534西子洁能16.8873.15+0.58+3.56%7728412723.60.94%
605337李子园12.5122.75+0.42+3.47%8386510333.842.15%
603757大元泵业39.2836.33+1.28+3.37%10646042378.295.71%
601689拓普集团69.2244.01+2.22+3.31%203317141260.71.17%
603301振德医疗67.1663.56+2.08+3.20%3640224360.641.37%
603239浙江仙通20.0227.91+0.60+3.09%11608023946.044.29%
603171税友股份51.60195.81+1.52+3.04%5523228557.791.36%
603271永杰新材39.1119.60+1.15+3.03%30239117127.68%
002126银轮股份33.9733.67+0.99+3.00%9058530674.291.14%
002767先锋电子21.8387.25+0.62+2.92%10337522415.327.94%
600330天通股份10.88614.77+0.30+2.84%977790104561.57.93%
300913兆龙互连52.5781.63+1.41+2.76%3338317447.391.31%
300078思创医惠4.12-20.69+0.11+2.74%51814221490.314.65%
300512中亚股份10.33123.35+0.27+2.68%12863013075.593.97%
002602世纪华通16.8433.20+0.44+2.68%753762123691.41.10%
600814杭州解百8.4331.55+0.22+2.68%34550329242.024.70%
301073君亭酒店26.42305.98+0.66+2.56%12218932506.356.87%
301225恒勃股份100.1074.59+2.45+2.51%66536572.742.23%
300898熊猫乳品28.5536.83+0.68+2.44%8401323707.627.32%
301550斯菱股份108.30129.77+2.55+2.41%2704129218.331.92%
002388ST新亚5.56-12.08+0.13+2.39%975205326.011.93%
301097天益医疗54.46246.80+1.26+2.37%39082132.411.35%
300133华策影视7.8758.98+0.18+2.34%56662444678.723.51%
000411英特集团12.0012.70+0.27+2.30%8931810774.692.76%
603665康隆达29.90-16.69+0.66+2.26%127603755.780.80%
603799华友钴业58.7620.82+1.29+2.24%254771149019.51.35%
002532天山铝业13.4613.29+0.29+2.20%16700422363.50.40%
002725跃岭股份16.5257.66+0.34+2.10%20979134482.359.90%
300727润禾材料32.5048.13+0.66+2.07%246868065.1291.52%
002020京新药业19.3023.32+0.38+2.01%6410212339.990.98%
688127蓝特光学35.6846.89+0.69+1.97%23967.888462.6090.59%
001211双枪科技25.1279.65+0.48+1.95%155463887.52.32%
301119正强股份44.6040.10+0.85+1.94%63082783.070.75%
600724宁波富达5.3735.47+0.10+1.90%1149916235.670.80%
002779中坚科技117.55459.49+2.15+1.86%3064636067.821.85%
002043兔宝宝13.8915.74+0.25+1.83%522777174.810.71%
300451创业慧康4.76-21.16+0.08+1.71%34989916855.652.57%
601233桐昆股份14.5720.09+0.24+1.67%11016516054.910.46%
301507民生健康14.6443.47+0.24+1.67%449536578.324.12%
300144宋城演艺8.2127.12+0.13+1.61%34927128571.521.48%
603088宁波精达9.7140.06+0.15+1.57%573955532.571.31%
002468申通快递14.2819.12+0.22+1.56%533007561.510.36%
600160巨化股份35.6424.30+0.54+1.54%5755220459.20.21%
002050三花智控43.5145.32+0.64+1.49%531416231900.51.44%
605009豪悦护理32.2623.41+0.47+1.48%284719178.961.33%
300539横河精密39.27205.42+0.57+1.47%171126711.680.99%
300145南方泵业4.1731.97+0.06+1.46%28362211872.341.48%
603260合盛硅业51.12-1706.95+0.73+1.45%3653418605.910.31%
603687大胜达9.1343.87+0.13+1.44%12202611288.742.22%
603186华正新材43.44-218.96+0.61+1.42%2511710855.91.77%
603225新凤鸣16.2020.18+0.22+1.38%354915756.710.23%
002840华统股份9.7185.94+0.13+1.36%12840512514.261.61%
300984金沃股份63.47185.76+0.83+1.33%92105810.451.04%
688005容百科技27.06-801.67+0.35+1.31%85203.6922995.061.19%
603657春光科技30.98290.22+0.40+1.31%197416170.061.46%
920690捷众科技31.6129.31+0.38+1.22%50521590.1981.17%
300702天宇股份23.5342.70+0.28+1.20%73081716.250.35%
002250联化科技11.8227.52+0.14+1.20%15078617706.151.68%
688577浙海德曼111.56315.23+1.32+1.20%2857.313207.1420.26%
601113华鼎股份4.2913.45+0.05+1.18%1485966399.611.35%
003030祖名股份20.32132.86+0.23+1.14%107462171.981.35%
603266天龙股份20.3536.69+0.23+1.14%204654160.531.03%
601339百隆东方5.3714.71+0.06+1.13%600493223.840.40%
300673佩蒂股份17.9831.73+0.20+1.12%250304501.061.55%
002444巨星科技36.0717.07+0.39+1.09%4130914933.480.36%
603379三美股份56.5219.08+0.61+1.09%148218349.030.24%
600491龙元建设2.78-7.05+0.03+1.09%1024382871.740.67%
603456九洲药业17.7021.78+0.19+1.09%429707589.750.48%
600113浙江东日62.13181.32+0.63+1.02%5958737346.921.45%
600460士兰微27.3784.34+0.27+1.00%8317322791.420.50%
603605珀莱雅67.4016.91+0.66+0.99%3851425802.60.97%
603001奥康国际8.33-11.55+0.08+0.97%153581264.450.38%
300666江丰电子90.8546.85+0.84+0.93%6102754564.042.76%
300695兆丰股份86.1725.12+0.78+0.91%26422271.340.26%
603091众鑫股份73.3726.25+0.65+0.89%17721291.050.58%
000963华东医药39.7218.84+0.35+0.89%201787994.3910.12%
603558健盛集团11.5110.65+0.10+0.88%155061774.820.45%
002404嘉欣丝绸6.9624.21+0.06+0.87%1278168870.252.80%
002443金洲管道8.1324.58+0.07+0.87%789816449.961.52%
300604长川科技88.3257.98+0.76+0.87%10874295317.962.22%
002897意华股份45.3954.32+0.39+0.87%172687814.740.95%
300743天地数码19.9127.53+0.17+0.86%328736506.832.58%
603505金石资源17.8562.01+0.15+0.85%284295065.550.34%
603081大丰实业13.3154.03+0.11+0.83%594817877.241.41%
603997继峰股份13.4278.96+0.11+0.83%318864275.930.25%
920056能之光26.01--+0.21+0.81%90522349.72.96%
001222源飞宠物23.7125.90+0.19+0.81%134343173.31.25%
605179一鸣食品21.91228.53+0.17+0.78%6613314360.371.65%
603222济民健康9.13-29.01+0.07+0.77%732756724.281.40%
600884杉杉股份13.05-274.98+0.10+0.77%14506418910.640.79%
600226亨通股份4.2766.59+0.03+0.71%37889816268.361.27%
000739普洛药业16.1721.74+0.11+0.68%243763940.420.21%
002590万安科技13.6432.97+0.09+0.66%16833923269.923.40%
000913钱江摩托15.1915.09+0.10+0.66%104041580.760.23%
688006杭可科技27.5349.45+0.18+0.66%20022.795533.6160.33%
002493荣盛石化9.30126.18+0.06+0.65%921568560.940.10%
603305旭升集团13.9641.04+0.09+0.65%12772417866.521.11%
300113顺网科技18.7835.32+0.12+0.64%425667936.820.82%
600580卧龙电驱39.5463.47+0.25+0.64%19148575907.291.23%
002318久立特材25.9414.85+0.16+0.62%4127410653.070.43%
920974凯大催化8.1743.40+0.05+0.62%9900809.65350.77%
002067景兴纸业4.99118.52+0.03+0.60%1870619344.6311.40%
600671天目药业16.6861.27+0.10+0.60%136902287.751.12%
301004嘉益股份51.3913.17+0.30+0.59%21041079.050.15%
002001新和成24.0910.28+0.14+0.58%5726713778.650.19%
300953震裕科技142.5850.12+0.81+0.57%1204517243.50.97%
603119浙江荣泰91.77125.04+0.52+0.57%3200829289.951.57%
002629仁智股份7.09844.13+0.04+0.57%602544192.011.42%
301009可靠股份12.4190.97+0.07+0.57%292073638.981.93%
002003伟星股份10.6619.19+0.06+0.57%382324094.360.38%
603040新坐标78.7641.48+0.44+0.56%33602650.480.25%
300849锦盛新材16.24-73.83+0.09+0.56%95651545.780.79%
688255凯尔达31.17232.51+0.17+0.55%6286.731966.4210.57%
002099海翔药业5.78-27.93+0.03+0.52%543363155.930.34%
688088虹软科技46.6981.40+0.24+0.52%15213.797138.960.38%
301095广立微66.34121.26+0.34+0.52%133618876.4310.77%
605277新亚电子21.8933.71+0.11+0.51%302826680.160.95%
920685新芝生物14.0531.60+0.07+0.50%4820676.78240.88%
603568伟明环保22.2513.90+0.11+0.50%165853670.90.10%
301201诚达药业40.94-122.46+0.20+0.49%3098012733.92.85%
603823百合花16.4240.78+0.08+0.49%10508817410.212.56%
300250初灵信息24.75-332.66+0.12+0.49%8631921359.615.47%
600216浙江医药13.6210.53+0.06+0.44%274723731.430.29%
600415小商品城16.1821.11+0.07+0.43%17252727930.640.31%
300478杭州高新30.25-154.62+0.13+0.43%132733996.621.08%
002648卫星化学16.348.97+0.07+0.43%14232223356.930.42%
688777中控技术47.7245.39+0.20+0.42%25444.0212142.210.32%
300945曼卡龙16.7436.19+0.07+0.42%519038811.852.18%
688789宏华数科74.8227.40+0.31+0.42%3128.172333.0880.17%
603165荣晟环保12.3215.60+0.05+0.41%89571103.630.34%
300401花园生物15.1127.21+0.06+0.40%9805214742.081.83%
300033同花顺308.2869.68+1.22+0.40%1740153637.340.63%
603822ST嘉澳93.54-28.47+0.36+0.39%3448032057.534.49%
688290景业智能60.45381.24+0.23+0.38%4993.133009.7380.49%
920770艾能聚18.6055.46+0.07+0.38%125372331.3741.53%
002056横店东磁18.7912.99+0.07+0.37%7067813276.960.43%
603173福斯达40.6516.33+0.15+0.37%151196097.193.05%
605020永和股份25.0122.25+0.09+0.36%169924258.960.34%
002012凯恩股份5.76554.51+0.02+0.35%750424331.231.61%
600763通策医疗40.4935.05+0.14+0.35%179577277.990.40%
605056咸亨国际17.6628.49+0.06+0.34%195223436.280.48%
688184ST帕瓦9.08-2.95+0.03+0.33%3882.7350.7210.39%
002632道明光学12.2937.36+0.04+0.33%20905225725.553.59%
603045福达合金18.5842.25+0.06+0.32%122942281.380.91%
605088冠盛股份34.2122.95+0.11+0.32%126434320.560.63%
300901中胤时尚15.83-182.14+0.05+0.32%126452015.920.53%
920101志高机械41.5131.39+0.13+0.31%30971287.5551.21%
688469芯联集成-U6.39-72.28+0.02+0.31%342273.121987.320.77%
605155西大门16.1024.99+0.05+0.31%107731721.620.57%
300652雷迪克49.2139.83+0.15+0.31%65883235.750.55%
601609金田股份10.0122.69+0.03+0.30%692996936.80.40%
300911亿田智能32.84-82.14+0.09+0.27%85322788.230.50%
601018宁波港3.7015.43+0.01+0.27%33301612344.140.17%
000559万向钱潮11.1736.75+0.03+0.27%21266523750.390.64%
300766每日互动30.01-94.55+0.08+0.27%3745211254.431.05%
600130*ST波导3.79629.32+0.01+0.26%570272163.850.76%
603076乐惠国际22.88194.89+0.06+0.26%70731615.270.59%
600126杭钢股份7.71-322.30+0.02+0.26%14284511003.250.42%
300763锦浪科技69.8631.33+0.18+0.26%2441617057.890.76%
002266浙富控股4.0122.39+0.01+0.25%2262839059.20.46%
600114东睦股份29.1634.37+0.07+0.24%5440115882.130.88%
300459汤姆猫4.39-15.64+0.01+0.23%29164412745.230.89%
002418康盛股份4.41-67.17+0.01+0.23%44539119957.293.92%
920855浙江大农18.2329.55+0.04+0.22%3919716.55650.58%
300893松原安全23.7533.76+0.05+0.21%110642631.70.44%
002344海宁皮城4.7780.03+0.01+0.21%21416310212.991.67%
002718友邦吊顶29.26-58.09+0.06+0.21%68241986.111.25%
002131利欧股份4.9868.94+0.01+0.20%65673032693.081.12%
600267海正药业10.0522.03+0.02+0.20%274412758.870.23%
301398星源卓镁45.6573.75+0.09+0.20%71923260.281.93%
603238诺邦股份16.6924.32+0.03+0.18%186653108.31.05%
002203海亮股份11.2734.48+0.02+0.18%372114188.750.17%
002931锋龙股份17.92157.09+0.03+0.17%431987844.32.15%
605580恒盛能源34.2578.84+0.05+0.15%1419248630.51%
600857宁波中百14.1183.37+0.02+0.14%395335592.91.76%
002415海康威视28.7319.96+0.04+0.14%8175323524.360.09%
300718长盛轴承77.8393.87+0.10+0.13%1329510372.840.69%
301218华是科技23.52-559.96+0.03+0.13%4433410513.096.33%
301317鑫磊股份31.6512.56+0.04+0.13%3087975.010.69%
002164宁波东力16.86145.54+0.02+0.12%9528916029.291.99%
002062宏润建设8.8039.32+0.01+0.11%1044379116.3910.93%
000705浙江震元9.0964.32+0.01+0.11%331413031.271.18%
605116奥锐特21.6220.69+0.02+0.09%2852617.320.07%
300729乐歌股份13.4619.20+0.01+0.07%139121886.580.44%
603816顾家家居30.3115.60+0.02+0.07%178985396.940.22%
001238浙江正特48.96-57925.55+0.03+0.06%1035506.640.10%
603662柯力传感62.1253.85+0.03+0.05%115127155.260.41%
603733仙鹤股份22.3816.42+0.01+0.04%48361083.580.07%
301252同星科技26.7039.44+0.01+0.04%192405189.884.07%
920570坤博精工35.40-741.80+0.01+0.03%42791514.2481.76%
002896中大力德78.93213.01+0.01+0.01%1363710792.190.69%
600521华海药业16.9054.060.000.00%438787393.030.29%
600596新安股份10.58-1439.590.000.00%438174647.950.32%
600790轻纺城3.7966.600.000.00%665482514.270.45%
002011盾安环境12.1811.130.000.00%305353732.640.33%
002019亿帆医药11.8435.630.000.00%372984405.990.44%
600987航民股份6.979.780.000.00%464853241.570.46%
002236大华股份18.1715.330.000.00%7933414439.650.37%
300020ST银江3.39-2.040.000.00%757292615.860.99%
002332仙琚制药9.0132.570.000.00%420473786.560.43%
300068南都电源--------------
300519新光药业14.9941.390.000.00%127681917.541.12%
920061西磁科技29.40373.570.000.00%2086612.33160.57%
603557ST起步2.55-11.170.000.00%568881437.420.91%
603685晨丰科技18.98201.490.000.00%97451853.380.48%
300710万隆光电--------------
301193家联科技20.85-48.480.000.00%186433875.131.35%
301113雅艺科技22.23275.010.000.00%73001618.511.33%
603071物产环能12.9911.010.000.00%6010780.710.11%
920118太湖远大23.4025.940.000.00%60601432.6691.96%
301448开创电气58.191185.58-0.01-0.02%1528892.090.32%
603583捷昌驱动33.9835.54-0.01-0.03%115953950.30.30%
688581安杰思58.0317.25-0.03-0.05%1013.62587.57630.24%
600176中国巨石15.0117.27-0.01-0.07%7946811918.640.20%
603338浙江鼎力59.9017.20-0.04-0.07%1790610736.640.35%
603711香飘飘14.4940.91-0.01-0.07%596558625.91.44%
605068明新旭腾27.33-19.81-0.02-0.07%275637328.021.70%
300349金卡智能13.3920.74-0.01-0.07%250663362.230.68%
603897长城科技26.5220.88-0.02-0.08%257276860.61.25%
688717艾罗能源65.3054.01-0.05-0.08%11567.767502.9061.18%
600366宁波韵升13.0447.48-0.01-0.08%11423014877.241.04%
002364中恒电气23.66138.58-0.02-0.08%8752920869.641.57%
688075安旭生物37.4639.39-0.04-0.11%1524.48572.50810.12%
603178圣龙股份18.35-86.66-0.02-0.11%137042518.760.58%
300558贝达药业45.5063.12-0.05-0.11%124175654.530.30%
605060联德股份36.3239.90-0.04-0.11%231948358.320.97%
301092争光股份35.5145.62-0.04-0.11%234538335.723.87%
920656海昇药业17.4226.21-0.02-0.11%4592800.5711.42%
600273嘉化能源8.2310.74-0.01-0.12%4003932930.30%
603373安邦护卫37.7431.36-0.05-0.13%64552442.921.42%
603877太平鸟15.0439.60-0.02-0.13%144242162.960.31%
605566福莱蒽特27.79121.04-0.04-0.14%63061755.760.47%
002120韵达股份6.9116.21-0.01-0.14%812875591.40.29%
603901永创智能13.42102.77-0.02-0.15%423095650.310.89%
920608丰安股份19.6836.47-0.03-0.15%3863764.72550.98%
600633浙数文化12.3327.35-0.02-0.16%396124870.120.31%
300489光智科技42.33203.99-0.07-0.17%2618310994.061.91%
600023浙能电力5.109.38-0.01-0.20%1480857561.410.11%
603896寿仙谷19.1327.82-0.04-0.21%3982762.850.20%
600572康恩贝4.5616.75-0.01-0.22%937074270.120.37%
002103广博股份8.8927.60-0.02-0.22%2789124710.73%
002915中欣氟材21.72-52.48-0.05-0.23%313056790.581.09%
603008喜临门21.2222.55-0.05-0.24%7210615179.491.96%
301068大地海洋25.44-147.28-0.06-0.24%3309844.590.33%
002284亚太股份12.6524.33-0.03-0.24%12449615975.721.70%
300316晶盛机电33.4797.20-0.08-0.24%4864116317.980.39%
002641公元股份4.1557.98-0.01-0.24%715372970.930.63%
601515衢州东峰4.11-19.41-0.01-0.24%725192986.980.39%
605507国邦医药23.1914.85-0.06-0.26%77501800.570.26%
600208衢州发展3.86-77.08-0.01-0.26%1641746325.660.19%
601865福莱特15.13101.71-0.04-0.26%501317617.8710.26%
003041真爱美家41.1023.68-0.11-0.27%113304668.290.83%
002489浙江永强3.7012.29-0.01-0.27%1232024553.650.64%
000980众泰汽车3.68-20.85-0.01-0.27%76673828619.281.52%
002375亚厦股份3.6815.66-0.01-0.27%612802251.690.46%
605077华康股份14.5017.58-0.04-0.28%127271846.360.43%
600668尖峰集团10.876.53-0.03-0.28%164461787.510.40%
001228永泰运25.2528.26-0.07-0.28%2930740.240.37%
603320迪贝电气17.5434.88-0.05-0.28%90241587.020.61%
002142宁波银行27.876.38-0.08-0.29%6277317460.860.10%
603237五芳斋16.5830.65-0.05-0.30%173122891.210.88%
002064华峰化学9.7729.09-0.03-0.31%14988914748.40.30%
600152维科技术6.48-38.70-0.02-0.31%685594441.091.30%
002133广宇集团3.14-3.19-0.01-0.32%2353347335.463.06%
603520司太立9.22-138.19-0.03-0.32%275232531.660.63%
301052果麦文化36.78114.95-0.12-0.33%113144174.241.41%
600059古越龙山9.0640.13-0.03-0.33%340233079.030.37%
920058华洋赛车32.7533.22-0.11-0.33%51581701.0031.87%
605003众望布艺22.8138.49-0.08-0.35%3761855.20.34%
002124天邦食品2.8516.81-0.01-0.35%59686717247.613.03%
002563森马服饰5.5316.21-0.02-0.36%1751779674.380.79%
603049中策橡胶58.3412.49-0.22-0.38%157839274.091.80%
688032禾迈股份94.22296.02-0.36-0.38%3042.082869.5130.25%
603231索宝蛋白18.3219.91-0.07-0.38%91021668.530.86%
002034旺能环境15.6811.34-0.06-0.38%113541785.450.26%
688565力源科技10.3047.52-0.04-0.39%19560.842016.0691.31%
688306均普智能10.224778.58-0.04-0.39%39495.324067.4690.32%
601877正泰电器28.0713.24-0.11-0.39%6355917887.050.30%
603311金海高科12.4932.47-0.05-0.40%413475253.411.75%
605080浙江自然21.9815.19-0.09-0.41%3646801.920.26%
603995甬金股份16.969.24-0.07-0.41%100721708.880.28%
300100双林股份36.1638.82-0.15-0.41%3129711377.490.57%
002522浙江众成4.7956.15-0.02-0.42%890844258.720.98%
601567三星医疗23.9117.04-0.10-0.42%6515515637.880.46%
600797浙大网新9.49565.44-0.04-0.42%12169111588.791.18%
301216万凯新材16.55-74.20-0.07-0.42%172992867.620.32%
600512腾达建设2.35137.17-0.01-0.42%787151847.230.50%
002687乔治白4.6039.15-0.02-0.43%407291878.30.99%
603129春风动力282.4923.87-1.24-0.44%29578397.660.19%
001256炜冈科技20.1631.54-0.09-0.44%57161155.270.40%
600283钱江水利8.9321.43-0.04-0.45%135711212.940.25%
300357我武生物28.7538.55-0.13-0.45%130513763.20.27%
603055台华新材8.8114.91-0.04-0.45%175091539.270.20%
688767博拓生物36.9553.80-0.17-0.46%5364.861993.2540.36%
600926杭州银行15.215.80-0.07-0.46%11235617105.390.15%
920227美登科技57.8355.65-0.27-0.46%33971958.0991.93%
300027华谊兄弟2.14-16.68-0.01-0.47%3529897549.8311.42%
601108财通证券8.4613.52-0.04-0.47%1118959489.560.24%
603811诚意药业10.4115.05-0.05-0.48%138591445.140.42%
300314戴维医疗12.4453.82-0.06-0.48%115951445.950.81%
002937兴瑞科技20.6939.85-0.10-0.48%4934910187.931.66%
002515金字火腿6.19137.91-0.03-0.48%19548812115.521.61%
002032苏泊尔47.2117.37-0.23-0.48%59592815.570.07%
002586*ST围海4.03-151.13-0.02-0.49%21362863.250.20%
001380华纬科技21.4520.94-0.11-0.51%80881743.470.92%
603788宁波高发15.4817.81-0.08-0.51%74441162.030.33%
603948建业股份25.1118.68-0.13-0.52%64981634.280.40%
002154报喜鸟3.8517.80-0.02-0.52%1082894173.730.92%
688365光云科技15.40-158.64-0.08-0.52%56522.448769.4081.33%
001336楚环科技22.6568.91-0.12-0.53%82111851.131.76%
603004鼎龙科技22.4129.67-0.12-0.53%79481789.011.35%
002859洁美科技28.0060.05-0.15-0.53%46481304.820.11%
000156华数传媒7.2725.35-0.04-0.55%382692789.560.23%
601022宁波远洋9.0517.37-0.05-0.55%279722534.210.21%
601878浙商证券10.8119.32-0.06-0.55%9268510045.290.20%
601528瑞丰银行5.345.22-0.03-0.56%386292062.990.22%
002372伟星新材10.6319.49-0.06-0.56%689467360.420.47%
002552宝鼎科技15.8932.99-0.09-0.56%337165353.440.91%
001306夏厦精密77.93123.59-0.45-0.57%24121885.561.56%
300307慈星股份6.9157.23-0.04-0.58%450333117.890.58%
605138盛泰集团6.8583.21-0.04-0.58%14413987.250.26%
920249利尔达13.67-137.77-0.08-0.58%235513235.3191.89%
603195公牛集团42.3519.21-0.25-0.59%121055131.310.07%
605500森林包装8.4739.79-0.05-0.59%11748995.80.28%
003036泰坦股份14.9864.84-0.09-0.60%87691315.260.41%
603194中力股份36.3316.64-0.22-0.60%28721045.410.56%
603980吉华集团4.9058.64-0.03-0.61%506972496.950.75%
688141杰华特35.42-28.67-0.22-0.62%26100.049263.1030.98%
002263大东南3.20118.26-0.02-0.62%1431094589.220.76%
603677奇精机械17.1948.41-0.11-0.64%139892419.70.73%
603103横店影视15.53106.78-0.10-0.64%186882895.60.29%
601921浙版传媒7.7313.39-0.05-0.64%404203128.340.18%
002562兄弟科技6.1764.27-0.04-0.64%764824724.371.09%
605018长华集团10.6559.15-0.07-0.65%8659931.60.18%
601916浙商银行3.045.99-0.02-0.65%61833718890.830.29%
003017大洋生物28.5725.94-0.19-0.66%121353481.21.75%
600120浙江东方5.9015.15-0.04-0.67%19270711400.390.56%
001225和泰机电53.0275.02-0.36-0.67%37451994.841.78%
603079圣达生物16.1249.88-0.11-0.68%144612337.780.84%
603600永艺股份11.6014.58-0.08-0.68%233372699.690.78%
600933爱柯迪18.6717.60-0.13-0.69%287225404.410.29%
300347泰格医药48.7568.57-0.34-0.69%2420511847.640.43%
605007五洲特纸11.3725.06-0.08-0.70%3510399.990.09%
300863卡倍亿48.1653.87-0.34-0.70%64463111.310.36%
600683京投发展4.24-5.38-0.03-0.70%713233019.860.96%
603219富佳股份15.4456.48-0.11-0.71%105731640.160.19%
002010传化智联5.6028.08-0.04-0.71%644103617.850.23%
002273水晶光电23.7028.62-0.17-0.71%6857216312.840.50%
603116红蜻蜓5.55-29.10-0.04-0.72%282301568.010.49%
002370亚太药业6.9338.31-0.05-0.72%1162418084.851.56%
301368丰立智能53.823216.22-0.39-0.72%71893896.321.12%
688606奥泰生物62.0116.68-0.45-0.72%1627.711010.6760.21%
300792壹网壹创27.4381.52-0.20-0.72%1869251340.88%
301356天振股份20.4948.96-0.15-0.73%64741328.911.18%
002247聚力文化2.7258.39-0.02-0.73%1050012854.021.63%
688611杭州柯林48.74181.43-0.36-0.73%4717.422313.6520.31%
002144宏达高科12.1498.43-0.09-0.74%160141950.191.16%
000607华媒控股4.04-53.01-0.03-0.74%515262081.420.58%
600704物产中大5.367.30-0.04-0.74%1552008345.150.30%
300111向日葵6.691356.50-0.05-0.74%15308910196.071.37%
300930屹通新材28.0549.68-0.21-0.74%52691491.231.12%
301280珠城科技46.6730.15-0.35-0.74%45532118.511.20%
002574明牌珠宝5.33-29.02-0.04-0.74%461562474.420.87%
002472双环传动39.7728.53-0.30-0.75%4699018829.90.62%
001367海森药业21.1726.05-0.16-0.75%91181947.62.30%
603595ST东尼15.7992.87-0.12-0.75%154192444.530.66%
300772运达股份18.4132.23-0.14-0.75%274365039.10.39%
002508老板电器19.7212.16-0.15-0.75%199473931.550.21%
002082万邦德11.81508.64-0.09-0.76%317063755.060.57%
600352浙江龙盛10.4716.42-0.08-0.76%428034494.20.13%
600477杭萧钢构2.5854.35-0.02-0.77%1085812812.550.46%
603075热威股份21.3427.07-0.17-0.79%47881021.551.16%
002244滨江集团10.049.45-0.08-0.79%11692611635.240.44%
605358立昂微34.80-73.15-0.28-0.80%148015511502.20%
300920润阳科技37.87108.35-0.31-0.81%43411645.060.66%
300439美康生物9.6939.55-0.08-0.82%158371539.540.54%
002427尤夫股份6.05218.94-0.05-0.82%441462680.10.45%
300878维康药业20.51-9.42-0.17-0.82%93521918.190.65%
300181佐力药业16.8419.81-0.14-0.82%526668850.70.87%
001356富岭股份13.1758.03-0.11-0.83%128811692.641.03%
605117德业股份88.5626.21-0.74-0.83%3974835276.010.44%
605162新中港8.3722.53-0.07-0.83%134581128.310.34%
300703创源股份22.6531.95-0.19-0.83%154993511.290.91%
002758浙农股份9.5311.30-0.08-0.83%405493862.440.78%
002761浙江建投8.3043.76-0.07-0.84%372543098.880.34%
603661恒林股份31.9816.12-0.27-0.84%2662857.530.19%
002479富春环保4.7218.11-0.04-0.84%265471256.650.31%
600796钱江生化5.8827.92-0.05-0.84%314771851.081.01%
002801微光股份31.6726.04-0.27-0.85%67232142.160.58%
301056森赫股份10.5438.69-0.09-0.85%7100751.330.40%
688348昱能科技49.77136.30-0.43-0.86%8220.9384092.9240.53%
603229奥翔药业9.2341.46-0.08-0.86%160811488.650.19%
600798宁波海运3.46-5300.36-0.03-0.86%1073673717.180.89%
603010万盛股份10.27174.63-0.09-0.87%186431920.260.32%
605369拱东医疗18.1539.16-0.16-0.87%4158757.080.19%
605180华生科技13.5885.89-0.12-0.88%92211249.910.55%
920679前进科技20.3260.03-0.18-0.88%4500920.68531.99%
603637镇海股份10.1326.07-0.09-0.88%215742202.820.90%
603310巍华新材16.7732.48-0.15-0.89%78831325.850.43%
603331百达精工11.1631.63-0.10-0.89%166281861.460.82%
301198喜悦智行11.12-83.09-0.10-0.89%115281284.420.74%
688039当虹科技42.12-85.66-0.38-0.89%7137.93040.7280.65%
605166聚合顺9.9315.15-0.09-0.90%125831254.490.40%
003011海象新材20.9415.48-0.19-0.90%103052161.051.32%
603500祥和实业10.9524.89-0.10-0.90%252682790.410.76%
601882海天精工18.5821.23-0.17-0.91%83591560.470.16%
603839安正时尚7.58-28.45-0.07-0.92%191341454.770.49%
600177雅戈尔7.5413.40-0.07-0.92%690935230.490.15%
603538美诺华19.2142.60-0.18-0.93%122012355.880.56%
603611诺力股份22.3711.63-0.21-0.93%97322186.160.38%
603917合力科技13.76277.04-0.13-0.94%360215020.741.77%
000631顺发恒能3.1793.82-0.03-0.94%683342174.30.29%
002381双箭股份6.3438.59-0.06-0.94%302441924.340.94%
600235民丰特纸6.3074.60-0.06-0.94%202711280.080.58%
603168莎普爱思7.35-42.27-0.07-0.94%239401766.080.64%
603337杰克科技38.8121.14-0.37-0.94%69572705.040.15%
603321梅轮电梯7.3054.48-0.07-0.95%12718929.20.42%
600032浙江新能7.2432.48-0.07-0.96%366002657.320.15%
605177东亚药业17.56-9.23-0.17-0.96%81461439.870.72%
603290斯达半导92.8047.67-0.90-0.96%1332012399.510.56%
301222浙江恒威27.7326.81-0.27-0.96%43291208.190.54%
301203国泰环保30.7419.08-0.30-0.97%1743537.440.40%
001358兴欣新材24.4847.41-0.24-0.97%2558629.590.50%
301399英特科技17.3381.55-0.17-0.97%70621234.781.29%
603806福斯特13.1046.36-0.13-0.98%720159479.910.28%
688571杭华股份7.0326.22-0.07-0.99%16462.661159.6980.39%
001333光华股份21.0920.85-0.21-0.99%4475946.51.02%
603172万丰股份16.9740.44-0.17-0.99%5235891.91.05%
603213镇洋发展12.9762.03-0.13-0.99%6750878.40.15%
300163先锋新材3.9820.33-0.04-1.00%873513485.191.92%
603551奥普科技11.8915.71-0.12-1.00%203952422.920.53%
002061浙江交科3.958.91-0.04-1.00%1236474893.710.48%
300611美力科技25.6637.12-0.26-1.00%217175612.881.46%
605259绿田机械20.6314.37-0.21-1.01%4146858.550.24%
002199*ST东晶7.83-28.01-0.08-1.01%143401122.490.59%
603218日月股份12.5023.35-0.13-1.03%431925411.960.42%
600570恒生电子28.6951.61-0.30-1.03%10722530886.740.57%
000967盈峰环境6.6955.58-0.07-1.04%954336396.420.30%
688362甬矽电子31.44148.25-0.33-1.04%41997.7313140.021.02%
002095生意宝17.09-402.25-0.18-1.04%123132110.080.49%
605011杭州热电19.6941.89-0.21-1.06%76971518.970.19%
603181皇马科技13.9118.21-0.15-1.07%260813645.910.44%
605555德昌股份17.5431.31-0.19-1.07%178553158.850.37%
002637赞宇科技10.1128.75-0.11-1.08%284912869.420.64%
002206海利得5.5112.10-0.06-1.08%678503749.450.80%
920527夜光明18.2052.59-0.20-1.09%3138571.84370.86%
605055迎丰股份9.92-160.97-0.11-1.10%13708713789.973.12%
002677浙江美大7.21214.24-0.08-1.10%261041890.120.49%
002006精工科技20.5948.95-0.23-1.10%8948418391.41.72%
000517荣安地产1.78-2.68-0.02-1.11%2006553573.890.81%
600986浙文互联7.1283.55-0.08-1.11%28054920060.691.89%
688449联芸科技43.50148.30-0.49-1.11%12786.745597.9660.44%
000925众合科技8.6889.83-0.10-1.14%37523433176.345.57%
600173卧龙新能6.91-310.74-0.08-1.14%393882727.510.56%
603617君禾股份6.8755.43-0.08-1.15%281901945.340.73%
603726朗迪集团20.6017.78-0.24-1.15%109792263.340.59%
002403爱仕达12.01-89.77-0.14-1.15%163191970.740.55%
605378野马电池22.1563.93-0.26-1.16%210414684.630.81%
002214*ST大立17.02-41.02-0.20-1.16%155872667.470.33%
002617露笑科技7.6354.32-0.09-1.17%17367413330.980.92%
301390经纬股份32.0977.99-0.38-1.17%2873929.910.94%
688475萤石网络28.6740.94-0.34-1.17%9850.742842.3310.24%
920270天铭科技15.8933.79-0.19-1.18%3397544.38010.42%
603701德宏股份18.38113.08-0.22-1.18%78661450.760.30%
301055张小泉18.3762.55-0.22-1.18%568910490.36%
605336帅丰电器14.16135.47-0.17-1.19%85411213.360.47%
002615哈尔斯7.4821.56-0.09-1.19%338252541.661.11%
603297永新光学101.6851.42-1.23-1.20%1303213255.941.18%
301141中科磁业51.22160.68-0.62-1.20%76993949.061.73%
300550和仁科技12.3663.25-0.15-1.20%132121642.610.50%
600261阳光照明3.2824.34-0.04-1.20%6126820220.46%
002085万丰奥威14.7338.19-0.18-1.21%12453218451.280.59%
300469信息发展63.17-120.05-0.78-1.22%4389827415.711.86%
603908牧高笛22.4474.68-0.28-1.23%62581418.250.67%
603120肯特催化38.4439.03-0.48-1.23%33621293.171.49%
301567贝隆精密43.96107.24-0.55-1.24%113445033.785.34%
002021中捷资源2.39-27735.24-0.03-1.24%1380263308.111.15%
600052东望时代4.75-10.18-0.06-1.25%736413504.960.87%
600768宁波富邦12.47122.15-0.16-1.27%131491647.360.98%
002570贝因美6.2348.95-0.08-1.27%54804333896.935.07%
002196方正电机11.65-395.76-0.15-1.27%13982316406.812.86%
301469恒达新材26.3933.64-0.34-1.27%43071141.990.94%
603073彩蝶实业17.7321.20-0.23-1.28%56361001.581.51%
603277银都股份16.8819.59-0.22-1.29%3126529.130.05%
688298东方生物23.70-9.96-0.31-1.29%6696.1391597.1470.33%
688623双元科技81.8069.40-1.08-1.30%4850.243963.7862.53%
688023安恒信息49.61-74.42-0.66-1.31%16761.638447.1851.64%
300649杭州园林13.42-131.20-0.18-1.32%143321933.811.35%
603303得邦照明12.6721.11-0.17-1.32%4985633.410.10%
300894火星人11.07-20.24-0.15-1.34%153881709.020.52%
000795英洛华9.5444.86-0.13-1.34%400523845.920.35%
301275汉朔科技51.9544.23-0.71-1.35%55442888.771.64%
002634棒杰股份5.12-1.70-0.07-1.35%518762664.741.16%
301255通力科技26.3396.73-0.36-1.35%43041140.661.13%
300582英飞特14.52-37.28-0.20-1.36%264613870.461.19%
301585蓝宇股份30.2547.74-0.42-1.37%50501539.521.94%
603208江山欧派14.38-26.48-0.20-1.37%77031112.90.43%
600982宁波能源4.3114.62-0.06-1.37%740823198.540.66%
301082久盛电气17.92-174.76-0.25-1.38%5560110059.242.66%
920395朗鸿科技12.0833.10-0.17-1.39%4210510.24680.41%
301607富特科技39.0640.74-0.55-1.39%74122911.380.68%
920130立方控股22.66-34.54-0.32-1.39%117192702.1422.09%
300571平治信息26.15-31.84-0.37-1.40%111832941.460.97%
301616浙江华业48.0419.25-0.68-1.40%49852407.482.49%
301353普莱得25.2535.88-0.36-1.41%45771167.661.44%
300643万通智控18.1425.27-0.26-1.41%110242013.920.48%
603700宁水集团12.5227.04-0.18-1.42%132251666.380.66%
688092爱科科技23.1435.30-0.34-1.45%3597.41838.62550.44%
600927永安期货14.9134.40-0.22-1.45%347925205.30.24%
002119康强电子15.4857.99-0.23-1.46%474717399.811.26%
600571信雅达14.7768.62-0.22-1.47%431406407.10.94%
603105芯能科技9.2523.88-0.14-1.49%486064523.170.97%
301065本立科技20.3930.90-0.31-1.50%4104842.320.48%
300426华智数媒7.88-11.13-0.12-1.50%242451915.020.61%
601137博威合金19.6714.22-0.30-1.50%6390412632.840.78%
300351永贵电器16.3265.88-0.25-1.51%416306879.031.58%
688299长阳科技16.30-87.90-0.25-1.51%27761.964562.6620.97%
300768迪普科技18.2472.32-0.28-1.51%248764556.720.59%
600051宁波联合7.1423.81-0.11-1.52%278812003.180.90%
300360炬华科技16.2213.84-0.25-1.52%6809611103.811.36%
000906浙商中拓5.8020.91-0.09-1.53%16262947.680.23%
605377华旺科技7.7116.09-0.12-1.53%269522085.10.48%
603210泰鸿万立19.0432.08-0.30-1.55%92831781.951.23%
688203海正生材11.92347.28-0.19-1.57%5897.25708.27780.48%
002686亿利达6.25289.47-0.10-1.57%955616009.271.83%
301309万得凯26.8322.86-0.43-1.58%2525681.120.99%
301008宏昌科技32.08123.81-0.52-1.60%102593309.620.89%
002224三力士4.29395.77-0.07-1.61%1011954364.731.25%
605228神通科技14.0793.97-0.23-1.61%450636484.381.05%
301081严牌股份9.75154.72-0.16-1.61%126951238.510.58%
300441鲍斯股份7.2716.14-0.12-1.62%253811860.260.41%
301345涛涛车业229.0633.92-3.79-1.63%458010527.991.58%
300645正元智慧16.92273.84-0.28-1.63%161802752.41.16%
300795米奥会展13.7633.81-0.23-1.64%117831630.180.68%
002430杭氧股份28.6027.86-0.48-1.65%8812625423.550.90%
300880迦南智能17.2237.76-0.29-1.66%5729995.020.29%
002849威星智能12.9273.12-0.22-1.67%227022951.021.17%
605158华达新材7.6223.81-0.13-1.68%141021082.360.28%
605005合兴股份19.3334.93-0.33-1.68%5477310815.271.37%
000909ST数源5.27-12.70-0.09-1.68%10053531.720.23%
603298杭叉集团26.3115.67-0.45-1.68%230986134.90.18%
605008长鸿高科15.121268.01-0.26-1.69%127461927.20.20%
001278一彬科技19.06-46.36-0.33-1.70%1683232423.33%
603258电魂网络17.88-58.40-0.31-1.70%125932254.020.52%
603282亚光股份18.4120.16-0.32-1.71%66431230.681.03%
300813泰林生物24.14177.76-0.42-1.71%87802140.91.15%
003025思进智能13.1725.81-0.23-1.72%187332491.880.83%
600576祥源文旅5.7031.21-0.10-1.72%19688111249.272.98%
300838浙江力诺13.57381.11-0.24-1.74%1141115581.12%
300435中泰股份20.32115.14-0.36-1.74%6667513595.171.81%
688360德马科技20.8864.38-0.37-1.74%12872.212705.6430.51%
603391力聚热能65.5729.12-1.17-1.75%2129214105.589.36%
600526菲达环保5.0216.13-0.09-1.76%607373063.630.70%
605488福莱新材31.1965.37-0.56-1.76%219526884.360.79%
600232金鹰股份7.22-117.73-0.13-1.77%18013513336.784.94%
603867新化股份23.5720.82-0.43-1.79%319017521.221.57%
002135东南网架4.3762.48-0.08-1.80%588862590.650.56%
603606东方电缆59.4441.29-1.09-1.80%1757010499.250.26%
603949雪龙集团17.9949.41-0.33-1.80%188963433.290.90%
603926铁流股份15.2435.16-0.28-1.80%239383702.291.04%
688549中巨芯-U8.672333.09-0.16-1.81%90345.897878.5491.53%
300566激智科技17.2624.23-0.32-1.82%267144642.271.17%
002730电光科技14.5055.07-0.27-1.83%320154704.820.93%
688079美迪凯10.72-36.75-0.20-1.83%21641.512347.6470.54%
603089正裕工业12.2218.73-0.23-1.85%167392072.860.70%
300839博汇股份11.65-16.32-0.22-1.85%154561799.240.53%
300784利安科技48.5042.76-0.92-1.86%1706833.371.01%
688616西力科技11.5921.86-0.22-1.86%7662.25895.17940.43%
601599浙文影业3.6735.35-0.07-1.87%1022223784.920.88%
300992泰福泵业24.56235.67-0.47-1.88%56831412.550.73%
603610麒盛科技19.1944.59-0.37-1.89%481759177.51.36%
301096百诚医药52.23-30.30-1.01-1.90%66173486.810.80%
002712思美传媒5.16-65.84-0.10-1.90%878804565.091.62%
688215瑞晟智能69.62240.59-1.35-1.90%4059.852843.6590.65%
688307中润光学44.8371.84-0.87-1.90%32901.9314734.85.58%
301053远信工业30.7993.57-0.60-1.91%2635818.970.34%
603272联翔股份17.9689.00-0.35-1.91%82951492.670.80%
002860星帅尔13.2627.19-0.26-1.92%423025657.61.21%
301032新柴股份11.7230.86-0.23-1.92%163431931.111.02%
002434万里扬8.6635.12-0.17-1.93%575365018.880.44%
300412迦南科技5.0880.80-0.10-1.93%630563235.291.35%
300587天铁科技6.98-135.34-0.14-1.97%836145874.450.79%
002942新农股份19.3834.85-0.39-1.97%63441231.460.46%
301556托普云农95.6859.06-1.94-1.99%70416773.372.39%
002863今飞凯达5.4241.15-0.11-1.99%1023075576.251.71%
688310迈得医疗14.27-126.34-0.29-1.99%10690.251540.4430.64%
300669沪宁股份24.60290.33-0.50-1.99%49551224.880.27%
300746汉嘉设计11.76-6.50-0.24-2.00%146001726.160.65%
688296和达科技12.67-30.73-0.26-2.01%8212.281049.2520.76%
300796贝斯美8.24-745.24-0.17-2.02%285412365.360.79%
301359东南电子18.2752.15-0.38-2.04%84751564.821.24%
002633申科股份16.31408.32-0.34-2.04%211233454.551.41%
601177杭齿前进15.8124.91-0.33-2.04%304194847.970.76%
603578三星新材11.49-15.77-0.24-2.05%173532014.130.96%
301157华塑科技48.7783.64-1.02-2.05%37971869.91.84%
688583思看科技87.0564.39-1.83-2.06%1906.851668.821.08%
301535浙江华远19.2865.48-0.41-2.08%150792914.482.36%
301316慧博云通46.21183.93-0.99-2.10%3296515422.260.82%
300853申昊科技18.93-11.21-0.41-2.12%136352600.551.24%
300943春晖智控20.1974.77-0.44-2.13%10276421121.137.65%
920062科润智控10.0751.58-0.22-2.14%283872878.1842.13%
603556海兴电力33.3017.17-0.73-2.15%243748178.330.50%
603033三维股份10.00-32.76-0.22-2.15%221842234.430.22%
603889新澳股份7.2612.17-0.16-2.16%571534173.470.79%
920701豪声电子19.0537.31-0.42-2.16%150172917.9341.50%
002664信质集团21.18155.85-0.47-2.17%5946412686.381.48%
300488恒锋工具29.1434.37-0.65-2.18%69182032.610.48%
688701卓锦股份8.95-13.07-0.20-2.19%36460.783293.1712.72%
920475三友科技17.45-5128.31-0.39-2.19%316665571.1297.54%
301459丰茂股份39.4431.81-0.89-2.21%41961664.871.61%
300553集智股份35.25105.05-0.80-2.22%113014000.751.33%
601002晋亿实业4.8421.85-0.11-2.22%682903342.560.72%
601789宁波建工4.8319.36-0.11-2.23%1235796017.321.14%
688819天能股份32.8922.05-0.75-2.23%11653.013863.7240.12%
688320禾川科技30.98-26.57-0.71-2.24%12368.853868.5250.82%
603215比依股份20.4534.92-0.47-2.25%138702870.330.74%
300329海伦钢琴16.49-33.86-0.38-2.25%220713674.350.88%
603602纵横通信13.87113.39-0.32-2.26%228023188.230.99%
600830香溢融通9.0660.83-0.21-2.27%315632879.410.69%
603289泰瑞机器9.3826.31-0.22-2.29%187681780.50.64%
688130晶华微20.35-72.46-0.48-2.30%3639.58746.94240.60%
002440闰土股份7.5229.39-0.18-2.34%858746488.660.91%
301212联盛化学28.11187.98-0.68-2.36%74812127.510.80%
603048浙江黎明20.6149.40-0.50-2.37%86971821.940.59%
002276万马股份15.4931.44-0.38-2.39%16108425182.91.60%
603095越剑智能13.8033.29-0.34-2.40%358804962.341.39%
300897山科智能24.3278.77-0.60-2.41%100892458.821.15%
603789*ST星农5.23-8.76-0.13-2.43%207391084.340.80%
003026中晶科技28.9685.38-0.73-2.46%117043416.811.22%
603070万控智造12.2653.15-0.31-2.47%157311943.740.40%
688288鸿泉技术25.3437.16-0.66-2.54%7286.281870.5410.73%
301295美硕科技24.87119.73-0.65-2.55%52301317.861.78%
600537亿晶光电3.81-2.60-0.10-2.56%40657415554.823.43%
002322理工能科11.4118.93-0.30-2.56%261613012.380.72%
002795永和智控6.03-9.55-0.16-2.58%1031376256.922.37%
603316诚邦股份13.81-40.54-0.38-2.68%493486795.281.87%
301057汇隆新材27.0785.01-0.76-2.73%65351784.880.81%
002115三维通信11.74-39.03-0.33-2.73%841356.999398.611.19%
300461田中精机18.75-25.65-0.53-2.75%164833112.431.45%
300998宁波方正20.15-188.18-0.57-2.75%102772091.570.95%
603177德创环保10.87190.68-0.31-2.77%267112921.111.31%
300234开尔新材4.90511.06-0.14-2.78%642293174.121.87%
300817双飞集团18.2261.86-0.53-2.83%150002756.841.20%
603506南都物业12.1919.72-0.36-2.87%787729589.174.19%
603085天成自控10.45546.18-0.31-2.88%729827724.6891.84%
605268王力安防10.7227.00-0.32-2.90%467365069.551.07%
603300海南华铁6.6920.62-0.20-2.90%42993628983.62.15%
920015锦华新材51.26---1.54-2.92%173629004.2874.60%
300882万胜智能18.1829.70-0.55-2.94%265214871.331.00%
301539宏鑫科技19.7947.93-0.60-2.94%182313675.592.43%
301388欣灵电气29.55134.35-0.90-2.96%87102591.33.18%
300076GQY视讯6.12-40.88-0.19-3.01%435602692.841.03%
300283温州宏丰7.08-71.30-0.22-3.01%904116464.132.46%
300277海联讯12.55483.60-0.39-3.01%503556383.571.48%
688270臻镭科技109.27224.14-3.41-3.03%205926.3229523.69.62%
300306远方信息14.0443.28-0.44-3.04%8610112198.995.46%
301237和顺科技47.34-79.48-1.49-3.05%55902670.370.96%
001335信凯科技44.9840.88-1.42-3.06%104424719.024.46%
300411金盾股份11.07705.34-0.35-3.06%548026153.011.77%
002112三变科技12.8245.74-0.41-3.10%10475613576.784.00%
300994久祺股份14.8920.48-0.48-3.12%228223435.311.96%
603618杭电股份7.61-25.98-0.25-3.18%1000887683.811.45%
300626华瑞股份11.85-342.74-0.39-3.19%398194754.322.21%
603093南华期货19.2426.02-0.64-3.22%509819919.230.84%
301279金道科技28.4060.36-0.95-3.24%208455990.572.13%
300203聚光科技15.17253.28-0.51-3.25%539508284.241.20%
605318法狮龙52.10-360.42-1.76-3.27%3610019289.692.87%
300032金龙机电4.98-128.12-0.17-3.30%1411627120.321.76%
300837浙矿股份29.2070.66-1.02-3.38%305338986.2714.43%
603607京华激光24.2540.09-0.86-3.42%256406283.981.44%
605066天正电气6.9728.67-0.26-3.60%749395302.961.49%
300025华星创业5.54-36.18-0.21-3.65%817254606.341.61%
920682球冠电缆9.4624.48-0.36-3.67%794397652.8114.22%
002520日发精机5.78-4.95-0.22-3.67%20831612258.52.90%
605303园林股份19.16-13.23-0.74-3.72%411328088.972.55%
603767中马传动22.75834.89-0.88-3.72%6473215004.082.10%
603376大明电子38.0653.85-1.48-3.74%3090811885.489.96%
301077星华新材27.3030.95-1.07-3.77%3917510850.334.11%
300698万马科技39.25122.98-1.54-3.78%6910827898.185.91%
300266兴源环境2.53-19.18-0.10-3.80%2964307582.461.91%
603015弘讯科技11.89103.53-0.47-3.80%599247248.8711.48%
002488金固股份7.76235.37-0.31-3.84%27546521695.342.99%
002122ST汇洲2.73-14.24-0.12-4.21%36492210118.741.84%
002940昂利康32.0059.72-1.41-4.22%5232416779.042.82%
601579会稽山20.7949.88-0.92-4.24%7918016505.651.65%
601116三江购物14.8059.62-0.70-4.52%30342344606.485.54%
300637扬帆新材11.47230.08-0.56-4.66%571666586.782.44%
002569*ST步森9.42-30.73-0.46-4.66%707126648.65.05%
605255天普股份148.69612.84-7.44-4.77%2584738570.631.93%
300879大叶股份28.0447.81-1.41-4.79%319339142.561.59%
920169七丰精工30.7973.09-1.56-4.82%244277682.3974.81%
600776东方通信15.4046.99-0.89-5.46%47099974175.394.93%
002389航天彩虹23.22259.67-1.41-5.72%38182690066.023.88%
603216梦天家居33.0095.88-2.20-6.25%6367420860.92.86%
920639晨光电缆8.3678.18-0.56-6.28%741756268.7136.35%
603931格林达33.5052.39-2.35-6.56%7591225601.243.80%
301019宁波色母23.2334.42-1.63-6.56%4633510943.894.43%
920906舜宇精工29.3936.10-2.49-7.81%4291312933.5112.93%
603709中源家居18.22-37.25-1.64-8.26%12197122085.899.75%

转至华策影视（300133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。