|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏力达(688330)上海市上涨家数:226下跌家数:213平均涨幅:+0.07%平均换手:2.11%总成交额:957.04亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 33.42 | -59.11 | +3.20 | +10.59% | 91445 | 29833.78 | 7.65% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 185669 | 28443.47 | 11.60% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 123917 | 44335.84 | 21.48% | | 603619 | 中曼石油 | 24.02 | 21.74 | +1.70 | +7.62% | 183907 | 43456.67 | 3.98% | | 605339 | 南侨食品 | 19.02 | 100.96 | +1.33 | +7.52% | 126299 | 24029.39 | 2.98% | | 603122 | 合富中国 | 23.69 | -829.24 | +1.59 | +7.19% | 826754 | 188517.7 | 20.77% | | 600818 | 中路股份 | 11.51 | -88.95 | +0.77 | +7.17% | 277222 | 32057.9 | 11.65% | | 300171 | 东富龙 | 18.24 | 80.78 | +1.22 | +7.17% | 318321 | 57717.15 | 5.66% | | 688091 | 上海谊众 | 56.88 | 511.99 | +3.66 | +6.88% | 51800.99 | 28681.36 | 2.51% | | 688206 | 概伦电子 | 36.35 | 4967.17 | +2.26 | +6.63% | 78437.32 | 27619.13 | 1.80% | | 603200 | 上海洗霸 | 81.01 | 124.69 | +4.31 | +5.62% | 100444 | 80122.6 | 5.72% | | 688071 | 华依科技 | 34.95 | -63.54 | +1.83 | +5.53% | 19372.53 | 6668.805 | 2.28% | | 300483 | 首华燃气 | 16.67 | -7.14 | +0.87 | +5.51% | 326653 | 54803.64 | 12.03% | | 002269 | 美邦服饰 | 2.39 | -18.99 | +0.12 | +5.29% | 5029723 | 121606.2 | 20.02% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 23723 | 5977.472 | 1.66% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 102831 | 6273.398 | 1.51% | | 301046 | 能辉科技 | 30.44 | 188.77 | +1.43 | +4.93% | 67500 | 20501.31 | 5.96% | | 600635 | 大众公用 | 6.90 | 34.97 | +0.32 | +4.86% | 2196350 | 152228.1 | 9.08% | | 688602 | 康鹏科技 | 12.00 | -172.47 | +0.55 | +4.80% | 804898.8 | 99279.59 | 31.01% | | 603232 | 格尔软件 | 23.64 | 586.53 | +1.00 | +4.42% | 293304 | 69292.88 | 12.68% | | 688317 | 之江生物 | 23.74 | -31.72 | +0.94 | +4.12% | 31938.52 | 7522.71 | 1.66% | | 600848 | 上海临港 | 13.83 | 22.25 | +0.54 | +4.06% | 530573 | 73345.16 | 2.22% | | 603881 | 数据港 | 34.47 | 168.50 | +1.32 | +3.98% | 790300 | 270005.9 | 11.00% | | 688330 | 宏力达 | 37.55 | 24.03 | +1.38 | +3.82% | 30955.82 | 11682.22 | 2.21% | | 603196 | 日播时尚 | 24.81 | -78.68 | +0.90 | +3.76% | 56840 | 14244.98 | 2.40% | | 300126 | 锐奇股份 | 9.72 | -142.57 | +0.33 | +3.51% | 57049 | 5475.623 | 2.71% | | 600613 | 神奇制药 | 7.10 | 60.83 | +0.21 | +3.05% | 153492 | 10790.22 | 3.20% | | 301499 | 维科精密 | 29.10 | 80.59 | +0.83 | +2.94% | 18597 | 5370.417 | 5.38% | | 600278 | 东方创业 | 8.42 | 35.23 | +0.24 | +2.93% | 157543 | 13182.95 | 1.81% | | 600651 | 飞乐音响 | 8.35 | 421.67 | +0.23 | +2.83% | 389471 | 32498.95 | 1.55% | | 600618 | 氯碱化工 | 13.45 | 19.60 | +0.36 | +2.75% | 394071 | 53480.62 | 5.26% | | 600692 | 亚通股份 | 8.67 | -211.99 | +0.23 | +2.73% | 86496 | 7447.743 | 3.39% | | 002565 | 顺灏股份 | 7.59 | 141.91 | +0.20 | +2.71% | 300914 | 22679.03 | 2.84% | | 600606 | 绿地控股 | 1.90 | -1.19 | +0.05 | +2.70% | 1328602 | 25156.77 | 0.95% | | 600284 | 浦东建设 | 8.08 | 21.02 | +0.21 | +2.67% | 266608 | 21574.73 | 2.75% | | 688238 | 和元生物 | 8.02 | -17.70 | +0.20 | +2.56% | 172502.1 | 13771.21 | 2.69% | | 600679 | 上海凤凰 | 14.05 | -99.13 | +0.35 | +2.55% | 102962 | 14448.87 | 3.00% | | 600637 | 东方明珠 | 10.17 | 69.55 | +0.25 | +2.52% | 579105 | 58323.94 | 1.72% | | 600675 | 中华企业 | 3.04 | 32.70 | +0.07 | +2.36% | 535733 | 16149.45 | 0.89% | | 688155 | 先惠技术 | 61.90 | 32.33 | +1.35 | +2.23% | 28208.25 | 17317.1 | 2.25% | | 300947 | 德必集团 | 19.81 | 136.46 | +0.42 | +2.17% | 20682 | 4077.635 | 1.37% | | 600503 | 华丽家族 | 3.32 | -85.57 | +0.07 | +2.15% | 410518 | 13618.74 | 2.56% | | 600097 | 开创国际 | 12.16 | 27.82 | +0.25 | +2.10% | 49620 | 5982.387 | 2.06% | | 605398 | 新炬网络 | 30.06 | 730.85 | +0.61 | +2.07% | 41199 | 12497.12 | 2.53% | | 600676 | 交运股份 | 6.48 | -34.20 | +0.13 | +2.05% | 77816 | 5010.848 | 0.76% | | 688019 | 安集科技 | 204.99 | 46.11 | +3.90 | +1.94% | 24700.84 | 50309.08 | 1.47% | | 300493 | 润欣科技 | 19.57 | 221.37 | +0.37 | +1.93% | 168064 | 33096.52 | 3.32% | | 603682 | 锦和商管 | 6.39 | 47.96 | +0.12 | +1.91% | 50569 | 3215.813 | 1.07% | | 688336 | 三生国健 | 74.39 | 52.72 | +1.39 | +1.90% | 73388.18 | 54510.09 | 1.19% | | 300642 | 透景生命 | 21.62 | 220.80 | +0.40 | +1.89% | 59324 | 12777.47 | 4.31% | | 600119 | 长江投资 | 8.85 | -52.55 | +0.16 | +1.84% | 46204 | 4058.404 | 1.26% | | 603006 | 联明股份 | 14.43 | 49.61 | +0.25 | +1.76% | 15200 | 2177.123 | 0.60% | | 688129 | 东来技术 | 22.55 | 30.73 | +0.39 | +1.76% | 8449.93 | 1881.24 | 0.70% | | 605081 | *ST太和 | 10.62 | -3.16 | +0.18 | +1.72% | 11538 | 1220.405 | 1.02% | | 605151 | 西上海 | 21.29 | -196.80 | +0.36 | +1.72% | 10135 | 2149.679 | 0.75% | | 002328 | 新朋股份 | 7.69 | 39.77 | +0.13 | +1.72% | 683704.9 | 52156.91 | 11.98% | | 688247 | 宣泰医药 | 11.24 | 51.68 | +0.19 | +1.72% | 37884.6 | 4250.528 | 0.84% | | 300326 | ST凯利 | 5.98 | -47.44 | +0.10 | +1.70% | 92543 | 5546.298 | 1.30% | | 603786 | 科博达 | 74.20 | 35.14 | +1.24 | +1.70% | 24978 | 18488.37 | 0.62% | | 688484 | 南芯科技 | 42.72 | 80.37 | +0.69 | +1.64% | 58569.21 | 25173.78 | 2.00% | | 603325 | 博隆技术 | 78.92 | 14.04 | +1.25 | +1.61% | 5052 | 3960.745 | 1.48% | | 688110 | 东芯股份 | 94.85 | -229.24 | +1.47 | +1.57% | 187362.3 | 176291.3 | 4.24% | | 601229 | 上海银行 | 10.41 | 6.15 | +0.16 | +1.56% | 317385 | 32868.57 | 0.22% | | 600824 | 益民集团 | 4.59 | 258.67 | +0.07 | +1.55% | 232457 | 10603.67 | 2.21% | | 301257 | 普蕊斯 | 48.50 | 31.52 | +0.73 | +1.53% | 17056 | 8244.623 | 2.26% | | 688217 | 睿昂基因 | 29.92 | -61.64 | +0.45 | +1.53% | 4777.02 | 1425.133 | 0.86% | | 605128 | 上海沿浦 | 38.22 | 52.02 | +0.57 | +1.51% | 13512 | 5123.892 | 0.64% | | 603365 | 水星家纺 | 22.19 | 14.97 | +0.33 | +1.51% | 16437 | 3678.721 | 0.63% | | 300983 | 尤安设计 | 25.32 | -22.51 | +0.37 | +1.48% | 11219 | 2836.808 | 1.05% | | 601328 | 交通银行 | 7.56 | 7.04 | +0.11 | +1.48% | 1386171 | 104427.7 | 0.53% | | 688608 | 恒玄科技 | 226.98 | 56.90 | +3.28 | +1.47% | 20317.75 | 46065.94 | 1.20% | | 600638 | 新黄浦 | 6.25 | 25.87 | +0.09 | +1.46% | 78561 | 4889.467 | 1.17% | | 002454 | 松芝股份 | 9.07 | 27.46 | +0.13 | +1.45% | 56276 | 5091.695 | 0.90% | | 600605 | 汇通能源 | 29.13 | 261.55 | +0.41 | +1.43% | 15217 | 4404.08 | 0.74% | | 600851 | 海欣股份 | 7.14 | 55.16 | +0.10 | +1.42% | 54522 | 3883.142 | 0.74% | | 301273 | 瑞晨环保 | 29.81 | -73.88 | +0.41 | +1.39% | 4055 | 1200.895 | 0.74% | | 603378 | 亚士创能 | 7.34 | -5.06 | +0.10 | +1.38% | 98635 | 7136.198 | 2.30% | | 002178 | 延华智能 | 6.76 | -901.92 | +0.09 | +1.35% | 98134 | 6616.636 | 1.38% | | 301060 | 兰卫医学 | 10.53 | -60.67 | +0.14 | +1.35% | 48390 | 5065.012 | 1.34% | | 301166 | 优宁维 | 33.95 | -154.78 | +0.45 | +1.34% | 7506 | 2534.097 | 1.32% | | 600604 | 市北高新 | 6.04 | -192.11 | +0.08 | +1.34% | 169781 | 10294.93 | 1.21% | | 601825 | 沪农商行 | 9.20 | 7.17 | +0.12 | +1.32% | 115992 | 10598.45 | 0.12% | | 600826 | 兰生股份 | 11.58 | 29.83 | +0.15 | +1.31% | 60279 | 6937.771 | 0.82% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.09 | +1.30% | 73632 | 5119.391 | 0.70% | | 688016 | 心脉医疗 | 103.32 | 33.71 | +1.33 | +1.30% | 15374.73 | 16053 | 1.25% | | 002022 | 科华生物 | 7.03 | -4.81 | +0.09 | +1.30% | 52226 | 3656.791 | 1.02% | | 603587 | 地素时尚 | 13.32 | 24.24 | +0.17 | +1.29% | 30702 | 4085.262 | 0.65% | | 300008 | 天海防务 | 6.67 | 39.27 | +0.08 | +1.21% | 354343 | 23568.44 | 2.15% | | 603022 | 新通联 | 10.92 | 41.63 | +0.13 | +1.20% | 20390 | 2216.064 | 1.02% | | 603956 | 威派格 | 6.73 | -29.62 | +0.08 | +1.20% | 84866 | 5690.208 | 1.49% | | 605186 | 健麾信息 | 21.71 | 330.96 | +0.25 | +1.16% | 7473 | 1614.124 | 0.55% | | 605222 | 起帆电缆 | 18.61 | 51.66 | +0.21 | +1.14% | 16044 | 2957.396 | 0.39% | | 603107 | 上海汽配 | 16.13 | 28.66 | +0.18 | +1.13% | 35074 | 5641.496 | 1.61% | | 603499 | 翔港科技 | 19.31 | 45.71 | +0.21 | +1.10% | 67054 | 12979.92 | 2.22% | | 603648 | 畅联股份 | 11.06 | 36.54 | +0.12 | +1.10% | 22918 | 2525.254 | 0.63% | | 688373 | 盟科药业-U | 7.51 | -14.36 | +0.08 | +1.08% | 86579.92 | 6516.573 | 1.65% | | 300039 | 上海凯宝 | 6.61 | 20.01 | +0.07 | +1.07% | 211826 | 13974 | 2.31% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.07 | +1.07% | 42496 | 2813.79 | 0.62% | | 688121 | 卓然股份 | 13.43 | 26.10 | +0.14 | +1.05% | 16136.87 | 2157.279 | 0.80% | | 605289 | 罗曼股份 | 70.66 | -260.73 | +0.73 | +1.04% | 20761 | 14561.07 | 1.92% | | 002211 | ST宏达 | 3.89 | -53.17 | +0.04 | +1.04% | 42993 | 1666.11 | 0.99% | | 603121 | 华培动力 | 15.74 | 243.46 | +0.16 | +1.03% | 19080 | 2990.36 | 0.56% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.03 | +1.01% | 2136234 | 63793.52 | 2.40% | | 600833 | 第一医药 | 15.13 | 48.91 | +0.15 | +1.00% | 75744 | 11518.45 | 3.40% | | 688710 | 益诺思 | 50.49 | 34817.00 | +0.49 | +0.98% | 7798.76 | 3917.814 | 0.86% | | 605208 | 永茂泰 | 14.62 | 93.23 | +0.14 | +0.97% | 33331 | 4854.735 | 1.01% | | 688366 | 昊海生科 | 52.45 | 31.75 | +0.50 | +0.96% | 4717.09 | 2461.766 | 0.24% | | 300578 | 会畅通讯 | 18.06 | 215.18 | +0.17 | +0.95% | 15638 | 2812.256 | 0.79% | | 920405 | 海希通讯 | 23.86 | 61.40 | +0.22 | +0.93% | 25527 | 6047.242 | 2.32% | | 600663 | 陆家嘴 | 8.74 | 29.04 | +0.08 | +0.92% | 100011 | 8723.126 | 0.34% | | 605050 | 福然德 | 14.56 | 20.05 | +0.13 | +0.90% | 52372 | 7513.458 | 1.06% | | 600628 | 新世界 | 7.89 | 73.88 | +0.07 | +0.90% | 81201 | 6403.056 | 1.26% | | 601595 | 上海电影 | 29.68 | 108.98 | +0.26 | +0.88% | 26425 | 7828.355 | 0.59% | | 002825 | 纳尔股份 | 11.43 | 23.97 | +0.10 | +0.88% | 53413 | 6092.265 | 2.08% | | 600018 | 上港集团 | 5.72 | 9.24 | +0.05 | +0.88% | 290112 | 16592.94 | 0.12% | | 603083 | 剑桥科技 | 108.00 | 135.90 | +0.94 | +0.88% | 220490 | 229554.6 | 8.23% | | 688505 | 复旦张江 | 9.21 | -152.33 | +0.08 | +0.88% | 37005.62 | 3394.524 | 0.52% | | 603056 | 德邦股份 | 15.07 | 230.42 | +0.13 | +0.87% | 49776 | 7480.375 | 0.49% | | 688680 | 海优新材 | 46.38 | -7.53 | +0.40 | +0.87% | 12387.93 | 5767.489 | 1.47% | | 600649 | 城投控股 | 4.81 | 16.16 | +0.04 | +0.84% | 158482 | 7613.233 | 0.63% | | 002162 | 悦心健康 | 4.85 | -40.20 | +0.04 | +0.83% | 196995 | 9564.328 | 2.14% | | 301062 | 上海艾录 | 8.49 | -63.22 | +0.07 | +0.83% | 31913 | 2698.118 | 1.02% | | 688063 | 派能科技 | 69.13 | 328.79 | +0.56 | +0.82% | 92881.4 | 64471.39 | 3.79% | | 688653 | 康希通信 | 12.38 | -72.20 | +0.10 | +0.81% | 39369.97 | 4863.433 | 1.27% | | 688062 | 迈威生物-U | 46.25 | -19.51 | +0.37 | +0.81% | 86452.48 | 39748.75 | 4.23% | | 600081 | 东风科技 | 12.69 | 140.08 | +0.10 | +0.79% | 21252 | 2691.739 | 0.48% | | 301230 | 泓博医药 | 32.79 | 125.09 | +0.25 | +0.77% | 11123 | 3635.287 | 0.89% | | 688163 | 赛伦生物 | 24.68 | 58.63 | +0.18 | +0.73% | 7295.27 | 1787.041 | 0.67% | | 688578 | 艾力斯 | 102.85 | 23.34 | +0.75 | +0.73% | 21422.42 | 21953.2 | 0.48% | | 301303 | 真兰仪表 | 16.63 | 20.11 | +0.12 | +0.73% | 13537 | 2243.356 | 1.33% | | 603633 | 徕木股份 | 11.13 | 294.79 | +0.08 | +0.72% | 50955 | 5593.528 | 1.19% | | 600193 | *ST创兴 | 4.20 | -9.49 | +0.03 | +0.72% | 39567 | 1659.094 | 0.93% | | 600643 | 爱建集团 | 5.86 | -15.79 | +0.04 | +0.69% | 110037 | 6429.957 | 0.69% | | 301289 | 国缆检测 | 58.48 | 52.26 | +0.39 | +0.67% | 8558 | 4992.434 | 1.10% | | 603790 | 雅运股份 | 22.55 | 75.30 | +0.15 | +0.67% | 21838 | 4957.43 | 1.14% | | 688351 | 微电生理 | 24.15 | 217.45 | +0.16 | +0.67% | 26665.85 | 6381.718 | 2.14% | | 601872 | 招商轮船 | 9.14 | 14.65 | +0.06 | +0.66% | 785135.1 | 73351.09 | 0.97% | | 600420 | 国药现代 | 10.78 | 15.54 | +0.07 | +0.65% | 59493 | 6406.75 | 0.50% | | 603987 | 康德莱 | 9.56 | 17.13 | +0.06 | +0.63% | 43458 | 4146.889 | 0.99% | | 603068 | 博通集成 | 37.15 | 299.67 | +0.23 | +0.62% | 13783 | 5107.287 | 0.92% | | 600846 | 同济科技 | 14.93 | 35.32 | +0.09 | +0.61% | 46153 | 6894.247 | 0.74% | | 688479 | 友车科技 | 19.93 | 69.10 | +0.12 | +0.61% | 3798.75 | 755.5823 | 0.61% | | 603062 | 麦加芯彩 | 48.35 | 22.10 | +0.28 | +0.58% | 2279 | 1100.36 | 0.60% | | 601083 | 锦江航运 | 12.54 | 10.92 | +0.07 | +0.56% | 51583 | 6455.482 | 2.66% | | 301037 | 保立佳 | 16.19 | -30.75 | +0.09 | +0.56% | 11658 | 1884.904 | 1.71% | | 603565 | 中谷物流 | 10.96 | 10.77 | +0.06 | +0.55% | 66689 | 7300.266 | 0.32% | | 600662 | 外服控股 | 5.52 | 11.40 | +0.03 | +0.55% | 59585 | 3289.22 | 0.26% | | 600895 | 张江高科 | 39.11 | 55.67 | +0.21 | +0.54% | 261277 | 102741.2 | 1.69% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.03 | +0.53% | 87194 | 4953.658 | 0.22% | | 300899 | *ST凯鑫 | 32.29 | 92.86 | +0.17 | +0.53% | 18669 | 5828.553 | 4.56% | | 600822 | 上海物贸 | 11.47 | 232.36 | +0.06 | +0.53% | 32565 | 3734.091 | 0.82% | | 603466 | 风语筑 | 9.67 | 167.30 | +0.05 | +0.52% | 43983 | 4251.718 | 0.74% | | 688718 | 唯赛勃 | 15.54 | 75.42 | +0.08 | +0.52% | 11422.25 | 1758.773 | 0.66% | | 600708 | 光明地产 | 3.94 | -6.94 | +0.02 | +0.51% | 130062 | 5108.524 | 0.58% | | 600640 | 国脉文化 | 13.87 | 513.61 | +0.07 | +0.51% | 97304 | 13592.04 | 1.22% | | 301025 | 读客文化 | 9.93 | 645.09 | +0.05 | +0.51% | 19670 | 1945.368 | 0.71% | | 603729 | 龙韵股份 | 18.15 | -28.54 | +0.09 | +0.50% | 13562 | 2455.693 | 1.45% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.06 | +0.49% | 38409 | 4703.029 | 1.08% | | 603214 | 爱婴室 | 18.56 | 23.20 | +0.09 | +0.49% | 13867 | 2572.76 | 1.00% | | 301151 | 冠龙节能 | 20.98 | 43.82 | +0.10 | +0.48% | 9812 | 2053.621 | 0.58% | | 603579 | 荣泰健康 | 26.05 | 33.06 | +0.12 | +0.46% | 18523 | 4812.142 | 0.91% | | 300501 | 海顺新材 | 17.38 | 77.27 | +0.08 | +0.46% | 28288 | 4873.374 | 2.26% | | 688265 | 南模生物 | 44.35 | 71.36 | +0.20 | +0.45% | 4304.47 | 1894.326 | 0.55% | | 603020 | 爱普股份 | 11.10 | 23.34 | +0.05 | +0.45% | 19316 | 2137.541 | 0.50% | | 300061 | 旗天科技 | 11.14 | -33.06 | +0.05 | +0.45% | 49761 | 5538.561 | 0.80% | | 600648 | 外高桥 | 11.22 | 22.45 | +0.05 | +0.45% | 25913 | 2909.069 | 0.23% | | 600834 | 申通地铁 | 9.03 | 120.89 | +0.04 | +0.44% | 34171 | 3071.905 | 0.72% | | 601026 | 道生天合 | 22.81 | 71.46 | +0.10 | +0.44% | 102899 | 23585.88 | 9.60% | | 002561 | 徐家汇 | 9.17 | 927.65 | +0.04 | +0.44% | 68884 | 6326.208 | 1.66% | | 600838 | 上海九百 | 9.19 | 86.01 | +0.04 | +0.44% | 41371 | 3806.816 | 1.03% | | 000863 | 三湘印象 | 4.82 | -147.35 | +0.02 | +0.42% | 791912 | 38613.67 | 6.81% | | 002527 | 新时达 | 17.16 | -47.14 | +0.07 | +0.41% | 58086 | 9959.093 | 1.10% | | 603895 | 天永智能 | 29.92 | -21.82 | +0.12 | +0.40% | 7281 | 2162.667 | 0.67% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 82676 | 4322.387 | 1.31% | | 688118 | 普元信息 | 26.39 | 78.90 | +0.10 | +0.38% | 13431.44 | 3558.514 | 1.44% | | 300074 | 华平股份 | 5.31 | -47.67 | +0.02 | +0.38% | 88891 | 4710.568 | 1.64% | | 601866 | 中远海发 | 2.73 | 21.25 | +0.01 | +0.37% | 597515 | 16267.36 | 0.61% | | 301156 | 美农生物 | 19.31 | 46.16 | +0.07 | +0.36% | 12517 | 2418.042 | 1.68% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 218679 | 6228.755 | 0.61% | | 600688 | 上海石化 | 2.86 | -201.59 | +0.01 | +0.35% | 313415 | 8993.151 | 0.43% | | 600196 | 复星医药 | 28.98 | 23.58 | +0.10 | +0.35% | 136899 | 39665.17 | 0.65% | | 600696 | *ST岩石 | 5.90 | -7.78 | +0.02 | +0.34% | 52293 | 3134.259 | 1.56% | | 603211 | 晋拓股份 | 18.18 | 78.58 | +0.06 | +0.33% | 8442 | 1530.464 | 0.31% | | 600827 | 百联股份 | 9.26 | 68.05 | +0.03 | +0.33% | 56871 | 5286.722 | 0.35% | | 688293 | 奥浦迈 | 58.69 | 154.48 | +0.19 | +0.32% | 11567.33 | 6683.244 | 1.02% | | 603012 | 创力集团 | 6.20 | 25.16 | +0.02 | +0.32% | 61887 | 3824.675 | 0.96% | | 603128 | 华贸物流 | 6.23 | 21.85 | +0.02 | +0.32% | 117291 | 7306.705 | 0.90% | | 688133 | 泰坦科技 | 24.99 | 286.31 | +0.08 | +0.32% | 12982.65 | 3237.858 | 0.79% | | 600622 | 光大嘉宝 | 3.15 | -3.09 | +0.01 | +0.32% | 390170 | 12267.99 | 2.60% | | 603207 | 小方制药 | 31.84 | 23.95 | +0.10 | +0.32% | 8688 | 2764.667 | 1.60% | | 600841 | 动力新科 | 6.44 | -8.23 | +0.02 | +0.31% | 37449 | 2411.458 | 0.36% | | 688180 | 君实生物-U | 39.32 | -42.50 | +0.12 | +0.31% | 55920.52 | 21926.47 | 0.73% | | 300168 | 万达信息 | 6.93 | -18.68 | +0.02 | +0.29% | 84513 | 5859.389 | 0.59% | | 688220 | 翱捷科技-U | 86.40 | -59.45 | +0.24 | +0.28% | 20847.96 | 17899.68 | 0.58% | | 603515 | 欧普照明 | 18.35 | 15.90 | +0.05 | +0.27% | 9894 | 1827.595 | 0.13% | | 603868 | 飞科电器 | 36.91 | 35.70 | +0.10 | +0.27% | 5134 | 1900.066 | 0.12% | | 603153 | 上海建科 | 18.76 | 20.80 | +0.05 | +0.27% | 9744 | 1827.472 | 0.72% | | 600639 | 浦东金桥 | 11.27 | 13.32 | +0.03 | +0.27% | 34633 | 3902.585 | 0.41% | | 300890 | 翔丰华 | 38.21 | 347.37 | +0.10 | +0.26% | 101822 | 39120.01 | 9.36% | | 600000 | 浦发银行 | 11.69 | 7.97 | +0.03 | +0.26% | 758963.1 | 88742.22 | 0.23% | | 301419 | 阿莱德 | 33.09 | 56.42 | +0.08 | +0.24% | 5767 | 1900.685 | 1.36% | | 601156 | 东航物流 | 16.95 | 10.26 | +0.04 | +0.24% | 38894 | 6568.45 | 0.41% | | 600151 | 航天机电 | 8.79 | -45.38 | +0.02 | +0.23% | 126422 | 11151.57 | 0.88% | | 688592 | 司南导航 | 40.24 | -67.51 | +0.09 | +0.22% | 9636 | 3890.006 | 2.50% | | 301173 | 毓恬冠佳 | 49.77 | 27.19 | +0.11 | +0.22% | 2530 | 1262.441 | 1.42% | | 603418 | 友升股份 | 59.67 | 22.85 | +0.12 | +0.20% | 7447 | 4437.188 | 1.84% | | 002858 | 力盛体育 | 15.25 | -80.77 | +0.03 | +0.20% | 37452 | 5724.58 | 2.55% | | 920541 | 铁大科技 | 15.45 | 31.95 | +0.03 | +0.19% | 5591 | 863.3508 | 0.62% | | 688188 | 柏楚电子 | 136.62 | 37.17 | +0.26 | +0.19% | 4885.75 | 6652.133 | 0.17% | | 600661 | 昂立教育 | 10.90 | -143.91 | +0.02 | +0.18% | 24121 | 2629.783 | 0.84% | | 600088 | 中视传媒 | 16.46 | -84.53 | +0.03 | +0.18% | 9706 | 1597.027 | 0.24% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.01 | +0.17% | 88686 | 5146.901 | 0.57% | | 688085 | 三友医疗 | 19.92 | 102.38 | +0.03 | +0.15% | 9740.16 | 1936.901 | 0.31% | | 600820 | 隧道股份 | 6.65 | 8.20 | +0.01 | +0.15% | 124475 | 8274.25 | 0.40% | | 603496 | 恒为科技 | 27.10 | -698.96 | +0.04 | +0.15% | 21409 | 5791.886 | 0.67% | | 002252 | 上海莱士 | 6.91 | 25.12 | +0.01 | +0.14% | 176938 | 12229.34 | 0.27% | | 600629 | 华建集团 | 21.99 | 71.64 | +0.03 | +0.14% | 206595 | 45453.54 | 2.17% | | 600650 | 锦江在线 | 15.20 | 67.55 | +0.02 | +0.13% | 15226 | 2316.908 | 0.39% | | 603275 | 众辰科技 | 45.96 | 35.26 | +0.05 | +0.11% | 2726 | 1248.058 | 0.66% | | 600072 | 中船科技 | 12.07 | -14.91 | +0.01 | +0.08% | 41040 | 4954.866 | 0.38% | | 688193 | 仁度生物 | 52.29 | -383.07 | +0.04 | +0.08% | 2086.96 | 1087.491 | 0.52% | | 920504 | 博迅生物 | 28.20 | 75.53 | +0.02 | +0.07% | 1356 | 382.3727 | 0.79% | | 300380 | 安硕信息 | 42.94 | 256.24 | +0.02 | +0.05% | 7588 | 3249.369 | 0.60% | | 688585 | 上纬新材 | 117.55 | 563.25 | +0.05 | +0.04% | 47035.97 | 56011.46 | 1.17% | | 301555 | 惠柏新材 | 34.15 | 42.73 | +0.01 | +0.03% | 18681 | 6338.695 | 3.86% | | 920112 | 巴兰仕 | 41.00 | -- | +0.01 | +0.02% | 2245 | 917.7243 | 0.97% | | 600061 | 国投资本 | 7.79 | 14.37 | 0.00 | 0.00% | 166634 | 12977.12 | 0.26% | | 600508 | 上海能源 | 13.48 | 28.23 | 0.00 | 0.00% | 34135 | 4596.35 | 0.47% | | 600636 | *ST国化 | 8.75 | -10.78 | 0.00 | 0.00% | 18492 | 1615.931 | 0.42% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 74991 | 6295.612 | 0.15% | | 600748 | 上实发展 | 6.57 | -19.49 | 0.00 | 0.00% | 221914 | 14614.79 | 1.20% | | 601607 | 上海医药 | 18.41 | 12.09 | 0.00 | 0.00% | 105972 | 19558.1 | 0.38% | | 603718 | 海利生物 | 7.10 | 27.17 | 0.00 | 0.00% | 65606 | 4664.772 | 1.01% | | 601200 | 上海环境 | 8.56 | 19.24 | 0.00 | 0.00% | 40877 | 3503.446 | 0.30% | | 300802 | 矩子科技 | 19.95 | 65.05 | -0.01 | -0.05% | 18052 | 3599.25 | 0.93% | | 601211 | 国泰海通 | 19.85 | 13.68 | -0.01 | -0.05% | 333886 | 66391.22 | 0.25% | | 601702 | 华峰铝业 | 18.04 | 14.46 | -0.01 | -0.06% | 47507 | 8524.651 | 0.48% | | 002401 | 中远海科 | 17.02 | -5852.60 | -0.01 | -0.06% | 17427 | 2973.641 | 0.47% | | 002605 | 姚记科技 | 25.54 | 21.12 | -0.02 | -0.08% | 17762 | 4530.83 | 0.53% | | 603324 | 盛剑科技 | 24.63 | 61.51 | -0.02 | -0.08% | 5381 | 1322.57 | 0.36% | | 688271 | 联影医疗 | 137.90 | 66.43 | -0.12 | -0.09% | 15860.26 | 21900.94 | 0.19% | | 688521 | 芯原股份 | 147.85 | -140.92 | -0.14 | -0.09% | 60982.7 | 89511.6 | 1.22% | | 603855 | 华荣股份 | 19.79 | 15.17 | -0.02 | -0.10% | 12500 | 2470.365 | 0.37% | | 688018 | 乐鑫科技 | 157.67 | 56.68 | -0.18 | -0.11% | 12691.68 | 20008.37 | 0.81% | | 300253 | 卫宁健康 | 8.01 | -57.57 | -0.01 | -0.12% | 136853 | 10958.69 | 0.71% | | 603899 | 晨光股份 | 29.03 | 20.22 | -0.04 | -0.14% | 16907 | 4913.173 | 0.18% | | 600073 | 光明肉业 | 7.05 | 2426.56 | -0.01 | -0.14% | 82766 | 5847.424 | 0.88% | | 600843 | 上工申贝 | 11.73 | -42.26 | -0.02 | -0.17% | 78357 | 9144.075 | 1.67% | | 688061 | 灿瑞科技 | 33.80 | -58.17 | -0.06 | -0.18% | 3096.05 | 1044.796 | 0.69% | | 600104 | 上汽集团 | 15.89 | 63.87 | -0.03 | -0.19% | 154307 | 24548 | 0.13% | | 600630 | 龙头股份 | 9.66 | 129.77 | -0.02 | -0.21% | 137113 | 13282.22 | 3.23% | | 600612 | 老凤祥 | 46.39 | 15.06 | -0.11 | -0.24% | 10703 | 4973.16 | 0.34% | | 300129 | 泰胜风能 | 8.39 | 31.46 | -0.02 | -0.24% | 184571 | 15428.07 | 2.78% | | 688212 | 澳华内镜 | 49.98 | -92.99 | -0.12 | -0.24% | 12330.98 | 6164.772 | 0.92% | | 688691 | 灿芯股份 | 114.57 | -119.12 | -0.28 | -0.24% | 33055.02 | 37617.66 | 4.63% | | 600621 | 华鑫股份 | 16.15 | 30.22 | -0.04 | -0.25% | 35125 | 5671.084 | 0.33% | | 600530 | 交大昂立 | 7.81 | 237.17 | -0.02 | -0.26% | 26085 | 2042.322 | 0.34% | | 600845 | 宝信软件 | 22.79 | 45.66 | -0.06 | -0.26% | 41251 | 9412.903 | 0.19% | | 600689 | 上海三毛 | 15.08 | 174.56 | -0.04 | -0.26% | 15764 | 2387.099 | 1.04% | | 603197 | 保隆科技 | 36.71 | 31.13 | -0.10 | -0.27% | 18973 | 6952.738 | 0.89% | | 600835 | 上海机电 | 25.61 | 28.66 | -0.07 | -0.27% | 22216 | 5679.67 | 0.28% | | 601788 | 光大证券 | 18.27 | 22.49 | -0.05 | -0.27% | 85569 | 15628.46 | 0.22% | | 300180 | 华峰超纤 | 7.26 | 300.60 | -0.02 | -0.27% | 112980 | 8220.681 | 0.66% | | 603777 | 来伊份 | 13.90 | -29.42 | -0.04 | -0.29% | 77355 | 10821.75 | 2.31% | | 301001 | 凯淳股份 | 31.12 | 274.09 | -0.09 | -0.29% | 14560 | 4490.427 | 2.91% | | 600026 | 中远海能 | 13.22 | 21.87 | -0.04 | -0.30% | 493676 | 66432.41 | 1.42% | | 605098 | 行动教育 | 40.99 | 16.93 | -0.13 | -0.32% | 4649 | 1911.423 | 0.39% | | 603108 | 润达医疗 | 15.65 | -59.86 | -0.05 | -0.32% | 54148 | 8482.982 | 0.90% | | 603329 | 上海雅仕 | 12.46 | 86.83 | -0.04 | -0.32% | 33902 | 4246.966 | 1.64% | | 300225 | *ST金泰 | 6.19 | 105.93 | -0.02 | -0.32% | 43350 | 2684.742 | 0.92% | | 600816 | 建元信托 | 3.03 | 471.77 | -0.01 | -0.33% | 375877 | 11433.27 | 0.69% | | 600616 | 金枫酒业 | 5.92 | 153.30 | -0.02 | -0.34% | 52494 | 3121.204 | 0.78% | | 300762 | 上海瀚讯 | 26.62 | -207.02 | -0.09 | -0.34% | 205351 | 54880.95 | 3.27% | | 600619 | 海立股份 | 20.25 | 328.34 | -0.07 | -0.34% | 103686 | 21059.38 | 1.31% | | 688538 | 和辉光电-U | 2.75 | -17.87 | -0.01 | -0.36% | 291168.8 | 8031.223 | 0.51% | | 600958 | 东方证券 | 10.75 | 17.71 | -0.04 | -0.37% | 212181 | 22811.21 | 0.29% | | 688098 | 申联生物 | 10.72 | -145.11 | -0.04 | -0.37% | 33249.96 | 3541.76 | 0.81% | | 301161 | 唯万密封 | 34.78 | 57.50 | -0.14 | -0.40% | 16306 | 5655.426 | 2.11% | | 301070 | 开勒股份 | 56.92 | 1867.25 | -0.23 | -0.40% | 16311 | 9269.94 | 2.75% | | 603057 | 紫燕食品 | 19.39 | 41.84 | -0.08 | -0.41% | 10009 | 1945.954 | 0.24% | | 002324 | 普利特 | 14.39 | 62.27 | -0.06 | -0.42% | 131553 | 18952.82 | 1.69% | | 603580 | *ST艾艾 | 16.31 | -1535.68 | -0.07 | -0.43% | 3864 | 631.1436 | 0.30% | | 600150 | 中国船舶 | 34.45 | 38.41 | -0.15 | -0.43% | 181755 | 62671.91 | 0.30% | | 300613 | 富瀚微 | 45.65 | 68.92 | -0.20 | -0.44% | 9510 | 4335.232 | 0.43% | | 600732 | 爱旭股份 | 15.54 | -10.89 | -0.07 | -0.45% | 215833 | 33428.16 | 1.36% | | 688073 | 毕得医药 | 75.11 | 44.53 | -0.34 | -0.45% | 2925.25 | 2204.819 | 0.68% | | 600597 | 光明乳业 | 8.76 | 17.43 | -0.04 | -0.45% | 76041 | 6689.299 | 0.55% | | 603330 | 天洋新材 | 8.56 | -19.04 | -0.04 | -0.47% | 36256 | 3097.375 | 0.89% | | 300462 | ST华铭 | 12.52 | 59.49 | -0.06 | -0.48% | 18834 | 2366.11 | 1.36% | | 601021 | 春秋航空 | 59.53 | 29.06 | -0.29 | -0.48% | 19066 | 11360.75 | 0.19% | | 920300 | 辰光医疗 | 16.28 | -21.72 | -0.08 | -0.49% | 10472 | 1707.809 | 1.57% | | 601231 | 环旭电子 | 22.21 | 30.20 | -0.11 | -0.49% | 84121 | 18720.07 | 0.38% | | 301024 | 霍普股份 | 43.53 | -32.21 | -0.23 | -0.53% | 13472 | 5818.994 | 2.19% | | 301525 | 儒竞科技 | 86.54 | 53.16 | -0.48 | -0.55% | 3912 | 3394.106 | 1.66% | | 600882 | 妙可蓝多 | 26.48 | 66.04 | -0.15 | -0.56% | 35975 | 9613.692 | 0.71% | | 688179 | 阿拉丁 | 13.73 | 54.40 | -0.08 | -0.58% | 54218.2 | 7485.614 | 1.63% | | 688065 | 凯赛生物 | 50.88 | 61.74 | -0.30 | -0.59% | 16543.96 | 8465.574 | 0.28% | | 300892 | 品渥食品 | 37.18 | 149.50 | -0.22 | -0.59% | 38331 | 14431.5 | 5.94% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.03 | -0.59% | 87887 | 4445.637 | 0.79% | | 600754 | 锦江酒店 | 26.13 | 50.53 | -0.16 | -0.61% | 96616 | 25469.64 | 1.07% | | 600171 | 上海贝岭 | 32.32 | 63.43 | -0.20 | -0.62% | 54368 | 17531.27 | 0.77% | | 600850 | 电科数字 | 25.36 | 34.28 | -0.16 | -0.63% | 34324 | 8703.651 | 0.50% | | 002506 | 协鑫集成 | 3.15 | -32.40 | -0.02 | -0.63% | 4460176 | 141781.7 | 7.63% | | 002027 | 分众传媒 | 7.72 | 20.54 | -0.05 | -0.64% | 498890 | 38715.88 | 0.35% | | 600019 | 宝钢股份 | 7.71 | 17.79 | -0.05 | -0.64% | 414211 | 32130.52 | 0.19% | | 600608 | *ST沪科 | 4.61 | -314.91 | -0.03 | -0.65% | 17099 | 790.3804 | 0.54% | | 688370 | 丛麟科技 | 25.32 | 114.17 | -0.17 | -0.67% | 2714.74 | 686.0724 | 0.62% | | 300508 | 维宏股份 | 34.94 | 43.66 | -0.24 | -0.68% | 24447 | 8534.91 | 2.99% | | 688391 | 钜泉科技 | 31.83 | 55.02 | -0.22 | -0.69% | 6080.409 | 1932.175 | 0.53% | | 688202 | 美迪西 | 67.32 | -39.01 | -0.47 | -0.69% | 16317.93 | 10973.42 | 1.21% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.10 | -0.70% | 20776 | 2966.959 | 0.66% | | 600490 | 鹏欣资源 | 8.35 | 72.65 | -0.06 | -0.71% | 446400 | 36967.52 | 2.24% | | 688392 | 骄成超声 | 113.18 | 82.15 | -0.82 | -0.72% | 10333.72 | 11677.83 | 0.89% | | 688158 | 优刻得-W | 23.32 | -66.85 | -0.17 | -0.72% | 66471.14 | 15636.13 | 1.64% | | 603713 | 密尔克卫 | 60.50 | 15.95 | -0.45 | -0.74% | 6610 | 4030.614 | 0.42% | | 688213 | 思特威-W | 96.37 | 47.29 | -0.72 | -0.74% | 30780.72 | 29398.66 | 0.95% | | 300915 | 海融科技 | 26.20 | 423.25 | -0.20 | -0.76% | 6083 | 1599.526 | 1.06% | | 603192 | 汇得科技 | 25.11 | 28.55 | -0.20 | -0.79% | 16315 | 4092.946 | 1.18% | | 300511 | 雪榕生物 | 7.44 | -9.25 | -0.06 | -0.80% | 104606 | 7824.059 | 1.87% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.04 | -0.82% | 200608 | 9772.16 | 0.60% | | 688596 | 正帆科技 | 30.20 | 33.08 | -0.25 | -0.82% | 33884.77 | 10214.85 | 1.16% | | 300067 | 安诺其 | 4.81 | -102.90 | -0.04 | -0.82% | 100098 | 4827.523 | 1.07% | | 002184 | 海得控制 | 14.19 | -45.73 | -0.12 | -0.84% | 41230 | 5843.366 | 1.72% | | 603960 | 克来机电 | 20.04 | 119.28 | -0.17 | -0.84% | 22944 | 4594.478 | 0.88% | | 601519 | 大智慧 | 12.80 | -857.98 | -0.11 | -0.85% | 138227 | 17712.19 | 0.69% | | 300226 | 上海钢联 | 25.53 | 40.33 | -0.22 | -0.85% | 26149 | 6673.174 | 0.85% | | 688385 | 复旦微电 | 57.92 | 100.03 | -0.50 | -0.86% | 36639.66 | 21121.88 | 0.68% | | 601601 | 中国太保 | 36.73 | 6.75 | -0.32 | -0.86% | 159857 | 59033.28 | 0.23% | | 002116 | 中国海诚 | 11.38 | 14.86 | -0.10 | -0.87% | 229417 | 26351.09 | 5.01% | | 601968 | 宝钢包装 | 5.62 | 37.51 | -0.05 | -0.88% | 81400 | 4579.647 | 0.64% | | 603886 | 元祖股份 | 13.46 | 25.55 | -0.12 | -0.88% | 76655 | 10410 | 3.19% | | 600500 | 中化国际 | 4.43 | -4.35 | -0.04 | -0.89% | 190810 | 8512.256 | 0.53% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | -0.03 | -0.90% | 221584 | 7369.417 | 2.70% | | 688131 | 皓元医药 | 79.30 | 57.03 | -0.73 | -0.91% | 16719.72 | 13271.6 | 0.79% | | 688660 | 电气风电 | 18.21 | -23.35 | -0.17 | -0.92% | 71144.64 | 12989.01 | 0.53% | | 300999 | 金龙鱼 | 33.16 | 47.07 | -0.31 | -0.93% | 83022 | 27734.97 | 1.53% | | 688082 | 盛美上海 | 168.61 | 48.74 | -1.59 | -0.93% | 11187.04 | 18800.51 | 0.26% | | 600115 | 中国东航 | 5.27 | -58.64 | -0.05 | -0.94% | 435591 | 22936.34 | 0.26% | | 002346 | 柘中股份 | 18.75 | 14.45 | -0.18 | -0.95% | 18262 | 3421.224 | 0.46% | | 002568 | 百润股份 | 24.88 | 37.58 | -0.24 | -0.96% | 34020 | 8502.959 | 0.47% | | 688798 | 艾为电子 | 77.12 | 50.98 | -0.78 | -1.00% | 19982.32 | 15506.34 | 1.47% | | 688099 | 晶晨股份 | 81.43 | 37.04 | -0.83 | -1.01% | 35236.55 | 28737.68 | 0.84% | | 603341 | 龙旗科技 | 42.14 | 34.25 | -0.43 | -1.01% | 29449 | 12445.09 | 1.11% | | 603885 | 吉祥航空 | 14.60 | 43.52 | -0.15 | -1.02% | 149628 | 22055.92 | 0.69% | | 920961 | 创远信科 | 28.09 | 275.81 | -0.30 | -1.06% | 40245 | 11388.55 | 3.96% | | 600315 | 上海家化 | 24.34 | -27.71 | -0.26 | -1.06% | 32633 | 7980.784 | 0.49% | | 300236 | 上海新阳 | 53.98 | 65.80 | -0.58 | -1.06% | 19463 | 10492.92 | 0.70% | | 002158 | 汉钟精机 | 24.19 | 24.27 | -0.26 | -1.06% | 32537 | 7863.046 | 0.61% | | 601727 | 上海电气 | 9.08 | 168.83 | -0.10 | -1.09% | 727348 | 66168.1 | 0.58% | | 600009 | 上海机场 | 34.17 | 35.93 | -0.38 | -1.10% | 131999 | 45532.21 | 0.65% | | 603887 | 城地香江 | 14.77 | -36.16 | -0.17 | -1.14% | 39738 | 5883.889 | 0.67% | | 688507 | 索辰科技 | 91.44 | 225.43 | -1.06 | -1.15% | 3037.98 | 2782.398 | 0.62% | | 300963 | 中洲特材 | 19.73 | 118.26 | -0.23 | -1.15% | 62157 | 12279.35 | 2.23% | | 301584 | 建发致新 | 36.81 | 51.75 | -0.43 | -1.15% | 172740 | 66100.22 | 34.26% | | 603730 | 岱美股份 | 7.52 | 25.90 | -0.09 | -1.18% | 89935 | 6722.895 | 0.42% | | 603226 | 菲林格尔 | 37.60 | -281.16 | -0.45 | -1.18% | 16081 | 6052.838 | 0.45% | | 605136 | 丽人丽妆 | 9.95 | -120.39 | -0.12 | -1.19% | 118088 | 11792.56 | 2.95% | | 600517 | 国网英大 | 6.56 | 15.93 | -0.08 | -1.20% | 191026 | 12507.04 | 0.33% | | 603728 | 鸣志电器 | 65.20 | 339.38 | -0.80 | -1.21% | 24329 | 15803.23 | 0.58% | | 002195 | 岩山科技 | 7.28 | 239.07 | -0.09 | -1.22% | 823996.9 | 60156.25 | 1.47% | | 300059 | 东方财富 | 24.82 | 30.97 | -0.31 | -1.23% | 989271.1 | 246007.2 | 0.74% | | 688603 | 天承科技 | 72.09 | 115.98 | -0.91 | -1.25% | 7687.92 | 5554.188 | 1.62% | | 603501 | 豪威集团 | 122.72 | 35.60 | -1.55 | -1.25% | 56962 | 70008.14 | 0.47% | | 920414 | 欧普泰 | 14.15 | -46.35 | -0.18 | -1.26% | 12044 | 1710.187 | 2.18% | | 603037 | 凯众股份 | 13.73 | 42.19 | -0.18 | -1.29% | 53751 | 7375.127 | 2.02% | | 601616 | 广电电气 | 4.49 | 200.48 | -0.06 | -1.32% | 210638 | 9460.042 | 2.47% | | 603683 | 晶华新材 | 29.01 | 131.03 | -0.39 | -1.33% | 75972 | 21932.71 | 2.94% | | 688107 | 安路科技 | 26.72 | -44.92 | -0.36 | -1.33% | 21733.71 | 5806.21 | 0.54% | | 300627 | 华测导航 | 31.82 | 36.46 | -0.43 | -1.33% | 48623 | 15540.12 | 0.75% | | 600602 | 云赛智联 | 19.19 | 138.66 | -0.26 | -1.34% | 78726 | 15130.87 | 0.73% | | 600741 | 华域汽车 | 20.63 | 9.42 | -0.28 | -1.34% | 68259 | 14207.81 | 0.22% | | 002706 | 良信股份 | 10.96 | 40.27 | -0.15 | -1.35% | 211250 | 23172.46 | 2.31% | | 600210 | 紫江企业 | 7.89 | 9.60 | -0.11 | -1.38% | 232688 | 18435.79 | 1.53% | | 603170 | 宝立食品 | 16.06 | 25.53 | -0.23 | -1.41% | 16492 | 2667.487 | 0.41% | | 688591 | 泰凌微 | 44.52 | 62.01 | -0.64 | -1.42% | 25475.83 | 11340.63 | 1.51% | | 688372 | 伟测科技 | 92.89 | 51.54 | -1.34 | -1.42% | 30583.89 | 28068.95 | 2.05% | | 920799 | 艾融软件 | 51.01 | 142.95 | -0.74 | -1.43% | 9802 | 5000.976 | 0.81% | | 601696 | 中银证券 | 13.66 | 34.50 | -0.20 | -1.44% | 199425 | 27287.39 | 0.72% | | 300222 | 科大智能 | 11.87 | 82.95 | -0.18 | -1.49% | 74320 | 8843.288 | 1.17% | | 688590 | 新致软件 | 19.72 | 728.19 | -0.30 | -1.50% | 24955.59 | 4941.796 | 0.95% | | 002028 | 思源电气 | 150.26 | 42.69 | -2.29 | -1.50% | 68502 | 104005.5 | 1.12% | | 600623 | 华谊集团 | 8.45 | 29.09 | -0.13 | -1.52% | 96044 | 8168.007 | 0.51% | | 688584 | 上海合晶 | 22.72 | 103.06 | -0.37 | -1.60% | 19762.55 | 4496.362 | 0.58% | | 300378 | 鼎捷数智 | 42.16 | 72.95 | -0.69 | -1.61% | 53321 | 22445.92 | 1.98% | | 300609 | 汇纳科技 | 40.53 | -233.06 | -0.67 | -1.63% | 32636 | 13265.76 | 2.72% | | 920346 | 威贸电子 | 26.83 | 45.28 | -0.46 | -1.69% | 9238 | 2493.155 | 2.07% | | 301000 | 肇民科技 | 39.57 | 66.62 | -0.68 | -1.69% | 16269 | 6453.442 | 0.71% | | 920139 | 华岭股份 | 22.34 | -211.47 | -0.39 | -1.72% | 16461 | 3686.373 | 0.64% | | 688012 | 中微公司 | 298.24 | 97.57 | -5.28 | -1.74% | 59293.19 | 176358.9 | 0.95% | | 603039 | 泛微网络 | 52.85 | 63.55 | -0.94 | -1.75% | 9927 | 5270.556 | 0.38% | | 300286 | 安科瑞 | 25.48 | 31.39 | -0.46 | -1.77% | 36510 | 9304.783 | 1.72% | | 688126 | 沪硅产业 | 21.98 | -56.68 | -0.40 | -1.79% | 150632.4 | 33397.8 | 0.55% | | 603690 | 至纯科技 | 29.91 | -135.69 | -0.55 | -1.81% | 80874 | 24226.05 | 2.11% | | 688682 | 霍莱沃 | 33.68 | 308.36 | -0.62 | -1.81% | 14351.22 | 4841.602 | 1.41% | | 920693 | 阿为特 | 41.53 | 306.63 | -0.77 | -1.82% | 3863 | 1608.365 | 1.06% | | 300257 | 开山股份 | 16.44 | 40.41 | -0.31 | -1.85% | 85247 | 14000.75 | 0.89% | | 600819 | 耀皮玻璃 | 9.42 | 61.26 | -0.18 | -1.88% | 292573 | 27322.03 | 3.91% | | 600641 | 万业企业 | 18.03 | 106.28 | -0.35 | -1.90% | 124945 | 22618.91 | 1.34% | | 603236 | 移远通信 | 89.38 | 24.23 | -1.77 | -1.94% | 28473 | 25532.84 | 1.09% | | 603159 | 上海亚虹 | 23.24 | 496.45 | -0.47 | -1.98% | 14404 | 3351.636 | 1.03% | | 688615 | 合合信息 | 204.28 | 64.25 | -4.26 | -2.04% | 14086.76 | 28858.04 | 1.46% | | 688335 | 复洁环保 | 22.50 | -101.74 | -0.47 | -2.05% | 24503.09 | 5540.826 | 1.66% | | 603030 | 全筑股份 | 3.78 | -30.04 | -0.08 | -2.07% | 396697 | 15003.87 | 3.01% | | 603681 | 永冠新材 | 19.20 | 24.82 | -0.41 | -2.09% | 31509 | 6075.19 | 1.65% | | 688648 | 中邮科技 | 53.41 | 12.24 | -1.17 | -2.14% | 10095.23 | 5416.306 | 1.45% | | 300153 | 科泰电源 | 32.35 | 215.04 | -0.71 | -2.15% | 60898 | 19625.94 | 1.91% | | 002636 | 金安国纪 | 16.79 | 110.57 | -0.37 | -2.16% | 249163 | 41785.48 | 3.44% | | 300327 | 中颖电子 | 28.55 | 96.30 | -0.63 | -2.16% | 125860 | 36137.65 | 3.70% | | 603350 | 安乃达 | 39.94 | 38.41 | -0.90 | -2.20% | 19485 | 7771.4 | 4.43% | | 688301 | 奕瑞科技 | 104.68 | 40.56 | -2.37 | -2.21% | 13922.81 | 14631.7 | 0.69% | | 300170 | 汉得信息 | 16.73 | 86.27 | -0.38 | -2.22% | 157920 | 26515.92 | 1.62% | | 688593 | 新相微 | 23.55 | 820.67 | -0.54 | -2.24% | 137609.8 | 32189.96 | 4.26% | | 603296 | 华勤技术 | 89.08 | 22.76 | -2.05 | -2.25% | 48350 | 43172.5 | 0.85% | | 300398 | 飞凯材料 | 22.11 | 37.80 | -0.51 | -2.25% | 82209 | 18253.12 | 1.46% | | 600601 | 方正科技 | 10.96 | 128.66 | -0.26 | -2.32% | 623964 | 68351.9 | 1.50% | | 603009 | 北特科技 | 41.68 | 136.59 | -1.01 | -2.37% | 41852 | 17515.93 | 1.24% | | 603659 | 璞泰来 | 30.44 | 39.37 | -0.80 | -2.56% | 375986 | 115123.1 | 1.76% | | 603650 | 彤程新材 | 37.90 | 39.67 | -1.01 | -2.60% | 59247 | 22578.26 | 0.99% | | 688230 | 芯导科技 | 67.07 | 76.84 | -1.81 | -2.63% | 6664.63 | 4486.022 | 0.57% | | 688519 | 南亚新材 | 64.03 | 98.82 | -1.74 | -2.65% | 19051.05 | 12088.24 | 0.81% | | 688368 | 晶丰明源 | 100.26 | 199.02 | -2.87 | -2.78% | 8796.099 | 8814.394 | 0.99% | | 300551 | 古鳌科技 | 13.50 | -14.09 | -0.39 | -2.81% | 109643 | 14824.99 | 3.23% | | 688031 | 星环科技-U | 63.31 | -29.08 | -1.83 | -2.81% | 19309.6 | 12335.74 | 2.05% | | 688160 | 步科股份 | 88.99 | 132.41 | -2.59 | -2.83% | 6267.34 | 5588.224 | 0.75% | | 002278 | 神开股份 | 12.30 | 93.87 | -0.38 | -3.00% | 286571 | 35381.98 | 8.58% | | 002669 | 康达新材 | 13.56 | -48.04 | -0.43 | -3.07% | 78230 | 10529.19 | 2.59% | | 688382 | 益方生物-U | 28.04 | -139.46 | -0.94 | -3.24% | 125486 | 35117.4 | 3.00% | | 301005 | 超捷股份 | 48.70 | 482.50 | -1.75 | -3.47% | 50540 | 24738.28 | 3.82% | | 603918 | 金桥信息 | 16.78 | -126.93 | -0.65 | -3.73% | 116141 | 19666.17 | 3.18% | | 300017 | 网宿科技 | 10.80 | 30.83 | -0.44 | -3.91% | 628221 | 68160.91 | 2.73% | | 601611 | 中国核建 | 12.69 | 22.29 | -0.52 | -3.94% | 590922 | 75783.13 | 1.96% | | 002451 | 摩恩电气 | 14.59 | 488.11 | -0.60 | -3.95% | 1096483 | 156110.1 | 24.97% | | 688008 | 澜起科技 | 122.40 | 67.84 | -5.40 | -4.23% | 180015.3 | 221429.9 | 1.57% | | 688435 | 英方软件 | 56.46 | -405.47 | -2.64 | -4.47% | 38218.53 | 21847.14 | 8.10% | | 603131 | 上海沪工 | 28.08 | -245.23 | -1.32 | -4.49% | 357891 | 101285.4 | 11.25% | | 301563 | 云汉芯城 | 175.11 | 99.83 | -8.79 | -4.78% | 22747 | 39759.62 | 16.30% | | 605338 | 巴比食品 | 30.25 | 25.57 | -1.61 | -5.05% | 56978 | 17430.35 | 2.38% | | 301099 | 雅创电子 | 45.85 | 64.54 | -2.51 | -5.19% | 67641 | 31228.92 | 7.53% | | 603189 | 网达软件 | 21.13 | 991.71 | -1.19 | -5.33% | 154056 | 32787.19 | 5.72% | | 301315 | 威士顿 | 56.99 | 116.01 | -3.51 | -5.80% | 49027 | 28254.23 | 13.25% | | 603256 | 宏和科技 | 31.96 | 182.71 | -1.97 | -5.81% | 160639 | 51513.55 | 1.83% | | 300272 | 开能健康 | 8.16 | 52.65 | -0.54 | -6.21% | 636440 | 52395.6 | 13.70% | | 600021 | 上海电力 | 26.72 | 28.59 | -1.86 | -6.51% | 1122793 | 305928.2 | 3.98% | | 605598 | 上海港湾 | 39.26 | 152.79 | -2.92 | -6.92% | 82756 | 32661.58 | 3.41% | | 688766 | 普冉股份 | 152.01 | 177.60 | -15.00 | -8.98% | 85929.9 | 130567.7 | 5.80% | | 600094 | 大名城 | 4.65 | -4.68 | -0.48 | -9.36% | 910892 | 43120.06 | 4.28% | | 688123 | 聚辰股份 | 143.13 | 56.81 | -15.28 | -9.65% | 77463.01 | 111850 | 4.89% |
|