|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国星光电(002449)广东省上涨家数:164下跌家数:695平均涨幅:-0.96%平均换手:3.45%总成交额:2775.41亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 55.74 | 88.16 | +8.19 | +17.22% | 106126.3 | 58456.68 | 30.32% | | 300468 | 四方精创 | 46.25 | 384.51 | +6.61 | +16.68% | 1252260 | 552186.7 | 23.64% | | 688159 | 有方科技 | 69.30 | 108.92 | +9.42 | +15.73% | 97545.46 | 64447.74 | 10.52% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 82703 | 10470.18 | 0.66% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1161916 | 362368.2 | 14.42% | | 002939 | 长城证券 | 10.93 | 24.07 | +0.97 | +9.74% | 3329709 | 357589.2 | 9.55% | | 300533 | 冰川网络 | 40.91 | 24.78 | +3.32 | +8.83% | 318059 | 126528.4 | 19.28% | | 300400 | 劲拓股份 | 25.71 | 61.93 | +1.87 | +7.84% | 337554 | 87126.94 | 14.07% | | 300844 | 山水比德 | 46.86 | 243.27 | +3.27 | +7.50% | 39688 | 19215.03 | 4.54% | | 300870 | 欧陆通 | 197.04 | 73.69 | +13.54 | +7.38% | 82326 | 158552.8 | 7.69% | | 002017 | 东信和平 | 32.94 | 99.04 | +2.14 | +6.95% | 880359.1 | 288401.8 | 15.18% | | 300408 | 三环集团 | 43.30 | 36.24 | +2.64 | +6.49% | 881334 | 380348.1 | 4.71% | | 603848 | 好太太 | 22.98 | 40.84 | +1.39 | +6.44% | 96799 | 22537.65 | 2.41% | | 300546 | 雄帝科技 | 32.24 | 287.34 | +1.95 | +6.44% | 374867 | 120331.6 | 27.94% | | 301038 | 深水规院 | 38.70 | 236.85 | +2.31 | +6.35% | 219373 | 83280.39 | 9.83% | | 300130 | 新国都 | 31.81 | 106.24 | +1.88 | +6.28% | 624097 | 196834.4 | 14.37% | | 000011 | 深物业A | 10.67 | -5.73 | +0.54 | +5.33% | 568191 | 60986.48 | 10.79% | | 300328 | 宜安科技 | 13.59 | -1561.87 | +0.67 | +5.19% | 949536.9 | 128209.8 | 13.83% | | 002177 | 御银股份 | 6.88 | 443.58 | +0.31 | +4.72% | 1321970 | 89416.49 | 19.75% | | 000036 | 华联控股 | 4.12 | 224.05 | +0.18 | +4.57% | 375903 | 15370.9 | 2.68% | | 300843 | 胜蓝股份 | 40.93 | 60.27 | +1.77 | +4.52% | 230070 | 95621.22 | 14.65% | | 688401 | 路维光电 | 43.35 | 42.13 | +1.87 | +4.51% | 88413.25 | 38399.79 | 7.64% | | 002052 | 同洲电子 | 13.75 | 33.51 | +0.59 | +4.48% | 870214 | 119642.8 | 12.62% | | 300531 | 优博讯 | 20.16 | -49.55 | +0.82 | +4.24% | 270998 | 54355.85 | 8.78% | | 002161 | 远望谷 | 8.52 | -75.97 | +0.34 | +4.16% | 677900 | 57983.48 | 9.50% | | 300348 | 长亮科技 | 17.78 | 728.52 | +0.70 | +4.10% | 902400 | 160765.2 | 12.74% | | 003040 | 楚天龙 | 28.28 | 625.09 | +1.10 | +4.05% | 686608.9 | 193297.9 | 15.03% | | 002611 | 东方精工 | 19.70 | 32.78 | +0.72 | +3.79% | 2030666 | 397319.5 | 20.26% | | 002620 | ST瑞和 | 4.38 | -8.78 | +0.16 | +3.79% | 156442 | 6845.871 | 4.96% | | 002138 | 顺络电子 | 31.71 | 26.92 | +1.14 | +3.73% | 369234 | 117029.9 | 4.88% | | 000066 | 中国长城 | 18.15 | -42.18 | +0.65 | +3.71% | 4577054 | 829382.1 | 14.19% | | 301595 | 太力科技 | 42.96 | 53.48 | +1.48 | +3.57% | 52797 | 21981.79 | 22.86% | | 002918 | 蒙娜丽莎 | 10.43 | 77.27 | +0.34 | +3.37% | 273777 | 28362.69 | 12.47% | | 300620 | 光库科技 | 81.85 | 285.92 | +2.55 | +3.22% | 381762 | 320434.8 | 15.47% | | 301021 | 英诺激光 | 35.50 | 184.26 | +1.10 | +3.20% | 118556 | 42986.67 | 7.79% | | 301363 | 美好医疗 | 20.96 | 33.34 | +0.64 | +3.15% | 158597 | 32562.31 | 10.15% | | 000010 | 美丽生态 | 4.65 | 146.64 | +0.14 | +3.10% | 977828 | 45366.94 | 12.51% | | 002908 | 德生科技 | 12.03 | 259.23 | +0.36 | +3.08% | 479414 | 57465.64 | 13.32% | | 688361 | 中科飞测 | 86.00 | -455.44 | +2.53 | +3.03% | 38501.86 | 33007.94 | 1.55% | | 301308 | 江波龙 | 92.20 | -1037.93 | +2.71 | +3.03% | 101768 | 94793.1 | 3.71% | | 000056 | 皇庭国际 | 2.82 | -5.20 | +0.08 | +2.92% | 1192823 | 32877.91 | 13.20% | | 836807 | 奔朗新材 | 20.09 | 174.61 | +0.56 | +2.87% | 116800 | 22930.7 | 10.03% | | 002837 | 英维克 | 58.61 | 129.41 | +1.61 | +2.82% | 666806 | 380390.5 | 7.92% | | 603608 | 天创时尚 | 7.05 | -33.95 | +0.19 | +2.77% | 125350 | 8845.311 | 2.99% | | 300545 | 联得装备 | 35.88 | 27.67 | +0.96 | +2.75% | 55749 | 19448 | 4.67% | | 002647 | *ST仁东 | 5.77 | -20.45 | +0.15 | +2.67% | 165887 | 9479.25 | 2.45% | | 688627 | 精智达 | 92.37 | 110.78 | +2.38 | +2.64% | 21621.4 | 19816.74 | 2.99% | | 002988 | 豪美新材 | 46.40 | 61.57 | +1.15 | +2.54% | 34923 | 15955.19 | 1.37% | | 300199 | 翰宇药业 | 25.51 | -251.23 | +0.63 | +2.53% | 867983.1 | 218594 | 12.29% | | 301366 | 一博科技 | 41.76 | 133.85 | +1.02 | +2.50% | 92024 | 37930.17 | 12.09% | | 601318 | 中国平安 | 60.07 | 9.36 | +1.46 | +2.49% | 747711.1 | 448757.4 | 0.69% | | 000776 | 广发证券 | 21.04 | 14.74 | +0.50 | +2.43% | 717774 | 150365.6 | 1.22% | | 002492 | 恒基达鑫 | 7.16 | 47.24 | +0.17 | +2.43% | 178908 | 12692.37 | 4.50% | | 300047 | 天源迪科 | 17.74 | 411.74 | +0.41 | +2.37% | 805183.1 | 142785.8 | 14.73% | | 300235 | 方直科技 | 12.69 | 225.78 | +0.29 | +2.34% | 122809 | 15526.57 | 6.05% | | 000032 | 深桑达A | 24.52 | 100.15 | +0.55 | +2.29% | 279082 | 68132.13 | 2.53% | | 002544 | 普天科技 | 24.57 | -784.40 | +0.51 | +2.12% | 224166 | 55948.1 | 3.30% | | 002289 | *ST宇顺 | 24.64 | -931.68 | +0.49 | +2.03% | 17565 | 4286.41 | 0.63% | | 600894 | 广日股份 | 10.61 | 11.21 | +0.21 | +2.02% | 113048 | 12095.23 | 1.34% | | 600446 | 金证股份 | 19.45 | -84.40 | +0.37 | +1.94% | 432279 | 83971.18 | 4.57% | | 001212 | 中旗新材 | 50.55 | 784.84 | +0.95 | +1.92% | 136190 | 69056.52 | 8.66% | | 000070 | 特发信息 | 10.18 | -21.23 | +0.19 | +1.90% | 1031316 | 105800.3 | 11.61% | | 002303 | 美盈森 | 4.35 | 22.77 | +0.08 | +1.87% | 378662 | 16504.69 | 3.98% | | 000685 | 中山公用 | 10.39 | 11.65 | +0.19 | +1.86% | 125957 | 13030.77 | 1.00% | | 000042 | 中洲控股 | 8.88 | -2.99 | +0.16 | +1.83% | 95805 | 8546.42 | 1.44% | | 300940 | 南极光 | 28.30 | 61.91 | +0.49 | +1.76% | 51000 | 14386.7 | 3.24% | | 301392 | 汇成真空 | 164.66 | 248.38 | +2.56 | +1.58% | 26982 | 44799.47 | 6.61% | | 301330 | 熵基科技 | 29.80 | 37.67 | +0.45 | +1.53% | 73722 | 21632.62 | 8.04% | | 001287 | 中电港 | 21.38 | 60.09 | +0.32 | +1.52% | 306777 | 66241.54 | 7.01% | | 002311 | 海大集团 | 58.51 | 19.40 | +0.87 | +1.51% | 59776 | 34858.12 | 0.36% | | 603193 | 润本股份 | 31.97 | 41.88 | +0.47 | +1.49% | 56204 | 18025.72 | 5.44% | | 300793 | 佳禾智能 | 19.09 | 171.15 | +0.27 | +1.43% | 234126 | 44433.81 | 6.29% | | 300561 | *ST汇科 | 15.89 | -276.52 | +0.22 | +1.40% | 436974 | 71263.05 | 18.13% | | 000555 | 神州信息 | 13.41 | -23.34 | +0.18 | +1.36% | 280597 | 37666.18 | 2.89% | | 300482 | 万孚生物 | 24.83 | 22.45 | +0.33 | +1.35% | 101290 | 24929.54 | 2.35% | | 000333 | 美的集团 | 72.75 | 13.31 | +0.93 | +1.29% | 284013 | 205998.3 | 0.41% | | 301391 | 卡莱特 | 50.09 | 1317.56 | +0.64 | +1.29% | 15585 | 7885.169 | 3.16% | | 001979 | 招商蛇口 | 8.95 | 19.53 | +0.11 | +1.24% | 520515 | 46766.23 | 0.62% | | 002584 | 西陇科学 | 9.27 | 85.61 | +0.11 | +1.20% | 368338 | 34378.48 | 8.52% | | 688049 | 炬芯科技 | 52.43 | 65.84 | +0.62 | +1.20% | 77603.9 | 41081.81 | 4.43% | | 002975 | 博杰股份 | 48.97 | -869.61 | +0.57 | +1.18% | 131385 | 64989.91 | 12.41% | | 002212 | 天融信 | 8.02 | 91.01 | +0.09 | +1.13% | 276762 | 22179.94 | 2.37% | | 000034 | 神州数码 | 41.95 | 40.59 | +0.47 | +1.13% | 393956 | 166122.9 | 6.63% | | 300973 | 立高食品 | 44.15 | 26.74 | +0.49 | +1.12% | 18365 | 8097.49 | 1.58% | | 002152 | 广电运通 | 13.52 | 36.76 | +0.15 | +1.12% | 448050 | 60854.25 | 1.81% | | 003037 | 三和管桩 | 9.03 | 76.51 | +0.10 | +1.12% | 186299 | 16987.64 | 3.15% | | 688499 | 利元亨 | 60.02 | -12.01 | +0.62 | +1.04% | 99514.27 | 60130.54 | 5.90% | | 603390 | 通达电气 | 13.76 | 148.54 | +0.14 | +1.03% | 152817 | 21092.97 | 4.37% | | 600382 | 广东明珠 | 5.90 | 180.04 | +0.06 | +1.03% | 113184 | 6805.08 | 1.47% | | 688177 | 百奥泰 | 32.76 | -27.99 | +0.32 | +0.99% | 31349.04 | 10227.81 | 0.76% | | 002139 | 拓邦股份 | 15.13 | 27.23 | +0.14 | +0.93% | 338751 | 51410.37 | 3.16% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.03 | +0.93% | 114220 | 3745.38 | 1.19% | | 603322 | 超讯通信 | 37.40 | -173.91 | +0.33 | +0.89% | 56249 | 21143.91 | 3.57% | | 002575 | 群兴玩具 | 8.01 | -162.32 | +0.07 | +0.88% | 133969 | 10722.42 | 2.32% | | 603288 | 海天味业 | 38.93 | 34.37 | +0.34 | +0.88% | 175439 | 68413.63 | 0.32% | | 301011 | 华立科技 | 27.58 | 53.16 | +0.24 | +0.88% | 32806 | 9100.89 | 2.36% | | 002736 | 国信证券 | 14.00 | 14.44 | +0.12 | +0.86% | 336675 | 47243.57 | 0.35% | | 002579 | 中京电子 | 12.97 | -247.17 | +0.11 | +0.86% | 723891.1 | 93412.34 | 12.45% | | 300052 | ST中青宝 | 10.68 | -52.29 | +0.09 | +0.85% | 79405 | 8511.7 | 3.03% | | 300458 | 全志科技 | 41.74 | 164.66 | +0.35 | +0.85% | 372160 | 156258.3 | 5.51% | | 002967 | 广电计量 | 21.51 | 35.27 | +0.18 | +0.84% | 140161 | 30351.91 | 2.65% | | 301479 | 弘景光电 | 93.68 | 49.35 | +0.78 | +0.84% | 17568 | 16371.97 | 8.83% | | 300925 | 法本信息 | 24.27 | 82.00 | +0.20 | +0.83% | 149332 | 36460.01 | 4.27% | | 600030 | 中信证券 | 29.86 | 19.00 | +0.24 | +0.81% | 1194107 | 357495 | 1.06% | | 601615 | 明阳智能 | 11.41 | 75.34 | +0.09 | +0.80% | 236681 | 27057.49 | 1.04% | | 600999 | 招商证券 | 18.34 | 15.14 | +0.14 | +0.77% | 337431 | 62113.42 | 0.45% | | 300909 | 汇创达 | 30.93 | 57.41 | +0.23 | +0.75% | 27759 | 8666.71 | 2.24% | | 002681 | 奋达科技 | 6.86 | 106.53 | +0.05 | +0.73% | 1491822 | 104743.2 | 9.73% | | 002197 | ST证通 | 7.27 | -11.50 | +0.05 | +0.69% | 88330 | 6420.53 | 1.65% | | 000651 | 格力电器 | 48.06 | 8.06 | +0.33 | +0.69% | 165562 | 79582.48 | 0.30% | | 601515 | 东峰集团 | 4.51 | -16.53 | +0.03 | +0.67% | 222900 | 10033.99 | 1.19% | | 002045 | 国光电器 | 16.57 | 36.37 | +0.11 | +0.67% | 324231 | 54326.37 | 5.77% | | 002465 | 海格通信 | 13.86 | -245.39 | +0.09 | +0.65% | 1122627 | 155866.2 | 4.53% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.03 | +0.62% | 242361 | 11783.75 | 0.88% | | 300124 | 汇川技术 | 66.41 | 37.31 | +0.39 | +0.59% | 251844 | 167761.3 | 1.05% | | 301629 | 矽电股份 | 159.06 | 74.27 | +0.91 | +0.58% | 13266 | 21287.56 | 12.72% | | 002030 | 达安基因 | 7.10 | -19.58 | +0.04 | +0.57% | 322819 | 22914.21 | 2.30% | | 601138 | 工业富联 | 43.92 | 32.80 | +0.24 | +0.55% | 1575912 | 695123.1 | 0.79% | | 300693 | 盛弘股份 | 35.67 | 25.62 | +0.19 | +0.54% | 119863 | 42434.47 | 4.48% | | 688548 | 广钢气体 | 11.52 | 66.17 | +0.06 | +0.52% | 436876.1 | 49958.38 | 6.41% | | 600332 | 白云山 | 26.92 | 16.22 | +0.14 | +0.52% | 80938 | 21765.23 | 0.58% | | 600036 | 招商银行 | 43.76 | 7.48 | +0.22 | +0.51% | 409395 | 179031 | 0.20% | | 001316 | 润贝航科 | 35.58 | 40.05 | +0.16 | +0.45% | 23932 | 8485.54 | 2.16% | | 002352 | 顺丰控股 | 47.01 | 22.58 | +0.21 | +0.45% | 82102 | 38582.72 | 0.17% | | 002121 | 科陆电子 | 7.17 | -29.51 | +0.03 | +0.42% | 551127 | 39457.75 | 3.94% | | 300962 | 中金辐照 | 18.11 | 45.60 | +0.07 | +0.39% | 35809 | 6463.24 | 1.36% | | 002213 | 大为股份 | 18.62 | -93.02 | +0.07 | +0.38% | 267845 | 50392.08 | 12.98% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.03 | +0.37% | 1320217 | 106471.6 | 1.10% | | 603920 | 世运电路 | 37.12 | 35.85 | +0.13 | +0.35% | 428806 | 160768.6 | 5.95% | | 688025 | 杰普特 | 117.72 | 78.55 | +0.41 | +0.35% | 11299 | 13391.19 | 1.19% | | 300770 | 新媒股份 | 40.65 | 13.89 | +0.14 | +0.35% | 18213 | 7409.86 | 0.79% | | 688775 | 影石创新 | 184.94 | 74.89 | +0.63 | +0.34% | 22026.05 | 40950.05 | 7.22% | | 300438 | 鹏辉能源 | 27.19 | -43.61 | +0.09 | +0.33% | 141222 | 38988.72 | 3.49% | | 600004 | 白云机场 | 9.47 | 21.67 | +0.03 | +0.32% | 112299 | 10670.56 | 0.47% | | 600872 | 中炬高新 | 18.94 | 17.67 | +0.06 | +0.32% | 122214 | 23250.74 | 1.59% | | 301178 | 天亿马 | 51.40 | -85.66 | +0.15 | +0.29% | 15001 | 7776.66 | 3.03% | | 001314 | 亿道信息 | 52.15 | 179.80 | +0.15 | +0.29% | 61690 | 32066.63 | 11.92% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.01 | +0.25% | 632721 | 25037.63 | 1.40% | | 000001 | 平安银行 | 12.29 | 5.46 | +0.03 | +0.24% | 717032.9 | 88272.15 | 0.37% | | 000429 | 粤高速A | 12.35 | 14.35 | +0.03 | +0.24% | 43558 | 5378.15 | 0.33% | | 001914 | 招商积余 | 12.86 | 15.69 | +0.03 | +0.23% | 41401 | 5355.94 | 0.39% | | 002233 | 塔牌集团 | 8.70 | 13.88 | +0.02 | +0.23% | 71192 | 6205.47 | 0.60% | | 603991 | 至正股份 | 63.82 | -121.21 | +0.14 | +0.22% | 20892 | 13236.88 | 2.80% | | 002475 | 立讯精密 | 38.43 | 20.00 | +0.08 | +0.21% | 547589 | 211438.2 | 0.76% | | 000921 | 海信家电 | 25.65 | 10.42 | +0.05 | +0.20% | 100460 | 25809.12 | 1.09% | | 002823 | 凯中精密 | 15.58 | 26.76 | +0.03 | +0.19% | 147280 | 23331.58 | 6.73% | | 002461 | 珠江啤酒 | 10.54 | 27.56 | +0.02 | +0.19% | 41904 | 4422.63 | 0.19% | | 603833 | 欧派家居 | 54.10 | 12.25 | +0.10 | +0.19% | 23771 | 12859.27 | 0.39% | | 002959 | 小熊电器 | 50.06 | 29.47 | +0.08 | +0.16% | 8887 | 4459.13 | 0.59% | | 000002 | 万科A | 6.47 | -1.39 | +0.01 | +0.15% | 843838 | 54885.87 | 0.87% | | 002869 | 金溢科技 | 27.80 | 68.77 | +0.04 | +0.14% | 37327 | 10413.3 | 2.34% | | 001202 | 炬申股份 | 14.55 | 32.49 | +0.02 | +0.14% | 16011 | 2319.41 | 1.37% | | 301318 | 维海德 | 36.64 | 34.22 | +0.05 | +0.14% | 21771 | 7984.6 | 2.86% | | 300814 | 中富电路 | 39.35 | 205.39 | +0.05 | +0.13% | 123038 | 48203.79 | 6.43% | | 301191 | 菲菱科思 | 96.27 | 71.00 | +0.12 | +0.12% | 30836 | 29884.2 | 6.81% | | 688321 | 微芯生物 | 41.23 | -145.67 | +0.05 | +0.12% | 149833.8 | 62407.51 | 3.67% | | 300832 | 新产业 | 57.99 | 24.77 | +0.06 | +0.10% | 33546 | 19529.87 | 0.49% | | 600548 | 深高速 | 10.39 | 22.89 | +0.01 | +0.10% | 15830 | 1645.36 | 0.11% | | 300625 | 三雄极光 | 12.89 | 193.81 | +0.01 | +0.08% | 69966 | 9130.72 | 4.29% | | 002965 | 祥鑫科技 | 44.68 | 36.58 | +0.03 | +0.07% | 224590 | 101377 | 11.26% | | 002209 | 达意隆 | 16.56 | 36.32 | +0.01 | +0.06% | 70014 | 11643.34 | 4.48% | | 300804 | 广康生化 | 42.24 | 91.61 | +0.02 | +0.05% | 20259 | 8618.56 | 7.37% | | 000028 | 国药一致 | 25.78 | 24.67 | +0.01 | +0.04% | 22572 | 5834.66 | 0.47% | | 605499 | 东鹏饮料 | 291.83 | 38.22 | +0.08 | +0.03% | 8013 | 23449.89 | 0.15% | | 000027 | 深圳能源 | 6.73 | 14.22 | 0.00 | 0.00% | 132074 | 8927.71 | 0.28% | | 000069 | 华侨城A | 2.30 | -1.90 | 0.00 | 0.00% | 510884 | 11826.16 | 0.74% | | 000539 | 粤电力A | 4.69 | 54.11 | 0.00 | 0.00% | 118881 | 5579.25 | 0.47% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 271138 | 15637.41 | 0.21% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | 0.00 | 0.00% | 98440 | 4029.95 | 0.68% | | 300147 | ST香雪 | 7.63 | -5.54 | 0.00 | 0.00% | 48383 | 3690.95 | 0.74% | | 300311 | ST任子行 | 5.23 | -501.59 | 0.00 | 0.00% | 154228 | 8128.66 | 2.87% | | 603309 | 维力医疗 | 14.94 | 18.67 | 0.00 | 0.00% | 57717 | 8575.4 | 1.98% | | 603043 | 广州酒家 | 16.20 | 19.44 | 0.00 | 0.00% | 18535 | 3004.07 | 0.33% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 113950 | 3855.99 | 0.15% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301377 | 鼎泰高科 | 59.66 | 94.52 | 0.00 | 0.00% | 46117 | 27236.93 | 6.49% | | 001309 | 德明利 | 93.83 | 247.62 | -0.01 | -0.01% | 45175 | 42650.06 | 2.83% | | 300723 | 一品红 | 70.70 | -54.69 | -0.02 | -0.03% | 83618 | 59951.27 | 2.00% | | 001268 | 联合精密 | 33.73 | 48.76 | -0.01 | -0.03% | 21377 | 7260.66 | 3.40% | | 300738 | 奥飞数据 | 21.12 | 166.01 | -0.01 | -0.05% | 505988 | 107192.5 | 5.14% | | 002990 | 盛视科技 | 30.80 | 53.56 | -0.02 | -0.06% | 31248 | 9645.5 | 2.33% | | 002572 | 索菲亚 | 13.79 | 10.91 | -0.01 | -0.07% | 53774 | 7450.89 | 0.83% | | 002609 | 捷顺科技 | 11.10 | 151.16 | -0.01 | -0.09% | 100565 | 11226.45 | 2.19% | | 688332 | 中科蓝讯 | 102.64 | 42.67 | -0.10 | -0.10% | 16740.47 | 17276.57 | 3.78% | | 002294 | 信立泰 | 48.15 | 89.22 | -0.05 | -0.10% | 39509 | 18935.44 | 0.35% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.02 | -0.12% | 17198 | 2978.86 | 1.10% | | 688589 | 力合微 | 24.27 | 47.94 | -0.03 | -0.12% | 37739.64 | 9259.799 | 2.60% | | 688343 | 云天励飞-U | 63.80 | -43.45 | -0.08 | -0.13% | 142371.9 | 92167.83 | 5.40% | | 002919 | 名臣健康 | 15.73 | 286.37 | -0.02 | -0.13% | 25364 | 4000.87 | 0.96% | | 301177 | 迪阿股份 | 29.20 | 263.71 | -0.04 | -0.14% | 8274 | 2424.02 | 0.21% | | 002327 | 富安娜 | 7.28 | 12.82 | -0.01 | -0.14% | 23942 | 1745.01 | 0.49% | | 002594 | 比亚迪 | 106.68 | 21.69 | -0.15 | -0.14% | 232142 | 248276.8 | 0.67% | | 300781 | 因赛集团 | 42.09 | -158.31 | -0.06 | -0.14% | 53211 | 22525.23 | 4.40% | | 001872 | 招商港口 | 20.48 | 11.21 | -0.03 | -0.15% | 11534 | 2367.05 | 0.07% | | 003012 | 东鹏控股 | 6.11 | 22.84 | -0.01 | -0.16% | 39732 | 2434.96 | 0.35% | | 001338 | 永顺泰 | 11.83 | 20.59 | -0.02 | -0.17% | 26835 | 3177.79 | 1.14% | | 603160 | 汇顶科技 | 76.65 | 55.63 | -0.13 | -0.17% | 30823 | 23754.63 | 0.67% | | 002705 | 新宝股份 | 15.92 | 11.47 | -0.03 | -0.19% | 50283 | 8005.37 | 0.62% | | 300778 | 新城市 | 15.45 | -53.78 | -0.03 | -0.19% | 68270 | 10659.64 | 3.35% | | 601033 | 永兴股份 | 15.44 | 17.08 | -0.03 | -0.19% | 13899 | 2147.16 | 0.58% | | 002163 | 海南发展 | 9.85 | -22.83 | -0.02 | -0.20% | 137266 | 13577.47 | 1.71% | | 601900 | 南方传媒 | 14.26 | 12.86 | -0.03 | -0.21% | 53271 | 7607.78 | 0.60% | | 003035 | 南网能源 | 4.74 | -316.95 | -0.01 | -0.21% | 71599 | 3392.48 | 0.19% | | 002862 | 实丰文化 | 18.80 | 417.29 | -0.04 | -0.21% | 34295 | 6474.78 | 2.72% | | 002728 | 特一药业 | 9.34 | 111.59 | -0.02 | -0.21% | 108449 | 10101.61 | 2.88% | | 301373 | 凌玮科技 | 36.40 | 28.87 | -0.08 | -0.22% | 21834 | 7838.15 | 5.68% | | 001283 | 豪鹏科技 | 71.19 | 53.89 | -0.16 | -0.22% | 53260 | 38531.91 | 7.83% | | 300687 | 赛意信息 | 31.00 | 88.22 | -0.07 | -0.23% | 128232 | 39549.59 | 3.90% | | 688638 | 誉辰智能 | 39.53 | -14.23 | -0.09 | -0.23% | 5323.21 | 2115.42 | 2.01% | | 002841 | 视源股份 | 38.09 | 27.78 | -0.09 | -0.24% | 58733 | 22530.06 | 1.13% | | 002548 | 金新农 | 4.13 | 58.92 | -0.01 | -0.24% | 130846 | 5412.5 | 1.63% | | 002511 | 中顺洁柔 | 8.15 | 216.18 | -0.02 | -0.24% | 76347 | 6219.11 | 0.60% | | 603336 | 宏辉果蔬 | 8.05 | 312.19 | -0.02 | -0.25% | 96573 | 7785.45 | 1.69% | | 000999 | 华润三九 | 31.47 | 16.05 | -0.08 | -0.25% | 59285 | 18683.15 | 0.36% | | 300037 | 新宙邦 | 38.69 | 28.73 | -0.10 | -0.26% | 149455 | 58687.44 | 2.77% | | 000987 | 越秀资本 | 7.65 | 15.46 | -0.02 | -0.26% | 305844 | 23540.15 | 0.61% | | 002797 | 第一创业 | 7.62 | 36.45 | -0.02 | -0.26% | 959163.1 | 73476.63 | 2.28% | | 002141 | 贤丰控股 | 3.77 | -39.48 | -0.01 | -0.26% | 182025 | 6939.52 | 1.76% | | 688036 | 传音控股 | 82.49 | 21.32 | -0.22 | -0.27% | 45104.93 | 37080.22 | 0.40% | | 000090 | 天健集团 | 3.62 | 12.00 | -0.01 | -0.28% | 154467 | 5619.94 | 0.83% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 63173 | 4583.5 | 0.31% | | 000636 | 风华高科 | 14.34 | 50.43 | -0.04 | -0.28% | 140620 | 20324.73 | 1.22% | | 600428 | 中远海特 | 6.79 | 11.46 | -0.02 | -0.29% | 115147 | 7852.66 | 0.54% | | 600892 | *ST大晟 | 3.29 | -28.24 | -0.01 | -0.30% | 136656 | 4492.5 | 2.44% | | 688279 | 峰岹科技 | 206.00 | 105.61 | -0.63 | -0.30% | 9816.148 | 20443.94 | 1.76% | | 002880 | 卫光生物 | 29.23 | 26.47 | -0.09 | -0.31% | 11791 | 3459.44 | 0.52% | | 001323 | 慕思股份 | 32.29 | 17.17 | -0.10 | -0.31% | 5486 | 1778.24 | 0.67% | | 002063 | 远光软件 | 6.33 | 41.14 | -0.02 | -0.31% | 231073 | 14692.72 | 1.35% | | 688138 | 清溢光电 | 31.50 | 56.94 | -0.10 | -0.32% | 72175.98 | 23275.77 | 2.71% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.02 | -0.32% | 715294 | 45965.96 | 13.14% | | 002369 | 卓翼科技 | 9.37 | -26.05 | -0.03 | -0.32% | 539196 | 50509.89 | 9.53% | | 001322 | 箭牌家居 | 9.11 | 104.92 | -0.03 | -0.33% | 22417 | 2053 | 1.35% | | 300876 | 蒙泰高新 | 29.92 | -43.75 | -0.10 | -0.33% | 9093 | 2714.87 | 1.33% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 232995 | 6942.89 | 0.41% | | 300498 | 温氏股份 | 17.50 | 9.34 | -0.06 | -0.34% | 209866 | 36786 | 0.35% | | 603898 | 好莱客 | 11.26 | 50.03 | -0.04 | -0.35% | 21333 | 2403.97 | 0.69% | | 688595 | 芯海科技 | 39.33 | -34.69 | -0.14 | -0.35% | 43604.2 | 17308.98 | 3.06% | | 000507 | 珠海港 | 5.59 | 16.42 | -0.02 | -0.36% | 128719 | 7255.58 | 1.43% | | 000021 | 深科技 | 19.30 | 30.50 | -0.07 | -0.36% | 247213 | 47876.07 | 1.58% | | 002351 | 漫步者 | 13.53 | 27.21 | -0.05 | -0.37% | 70797 | 9618.34 | 1.36% | | 600866 | 星湖科技 | 8.04 | 11.46 | -0.03 | -0.37% | 122753 | 9906.631 | 0.98% | | 002399 | 海普瑞 | 13.35 | 30.22 | -0.05 | -0.37% | 39553 | 5293.89 | 0.32% | | 300997 | 欢乐家 | 15.93 | 70.01 | -0.06 | -0.38% | 21446 | 3411.01 | 0.56% | | 300756 | 金马游乐 | 31.84 | -1651.41 | -0.12 | -0.38% | 29215 | 9368.649 | 2.23% | | 600323 | 瀚蓝环境 | 26.48 | 12.68 | -0.10 | -0.38% | 17067 | 4521.29 | 0.21% | | 003010 | 若羽臣 | 52.90 | 96.21 | -0.20 | -0.38% | 47377 | 24884.6 | 2.99% | | 002816 | *ST和科 | 17.55 | -43.95 | -0.07 | -0.40% | 17899 | 3138.55 | 1.79% | | 300377 | 赢时胜 | 24.69 | -45.79 | -0.10 | -0.40% | 250878 | 62312.11 | 3.75% | | 002835 | 同为股份 | 19.08 | 20.01 | -0.08 | -0.42% | 19709 | 3771.47 | 1.55% | | 000012 | 南玻A | 4.76 | -342.02 | -0.02 | -0.42% | 77870 | 3721.47 | 0.40% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 30725 | 711.4 | 0.39% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.02 | -0.44% | 411018 | 18915.73 | 3.31% | | 000828 | 东莞控股 | 11.16 | 15.03 | -0.05 | -0.45% | 50612 | 5673.6 | 0.49% | | 000100 | TCL科技 | 4.44 | 37.56 | -0.02 | -0.45% | 1249535 | 55643.05 | 0.69% | | 300499 | 高澜股份 | 24.25 | -172.33 | -0.11 | -0.45% | 583300 | 142692.2 | 21.62% | | 300376 | ST易事特 | 4.32 | 53.67 | -0.02 | -0.46% | 125429 | 5457.02 | 0.54% | | 300960 | 通业科技 | 34.29 | 99.54 | -0.16 | -0.46% | 16976 | 5761.95 | 1.30% | | 301327 | 华宝新能 | 61.71 | 36.40 | -0.29 | -0.47% | 25692 | 15979.91 | 5.34% | | 000531 | 穗恒运A | 6.38 | 28.55 | -0.03 | -0.47% | 38644 | 2473.03 | 0.42% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.04 | -0.47% | 8902 | 761.01 | 0.68% | | 688359 | 三孚新科 | 67.67 | -295.05 | -0.32 | -0.47% | 15258.88 | 10251.95 | 1.56% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 965360 | 19896.86 | 0.70% | | 300979 | 华利集团 | 51.41 | 15.73 | -0.25 | -0.48% | 18965 | 9799.28 | 0.16% | | 002791 | 坚朗五金 | 22.23 | 82.60 | -0.11 | -0.49% | 23398 | 5236.78 | 1.22% | | 002832 | 比音勒芬 | 16.10 | 12.25 | -0.08 | -0.49% | 33052 | 5342.12 | 0.85% | | 002008 | 大族激光 | 35.51 | 42.10 | -0.18 | -0.50% | 708788 | 256467 | 7.41% | | 688209 | 英集芯 | 19.60 | 60.14 | -0.10 | -0.51% | 39186.12 | 7743.462 | 1.31% | | 301603 | 乔锋智能 | 59.98 | 31.72 | -0.32 | -0.53% | 13674 | 8183.48 | 3.62% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 514573 | 19126.19 | 0.13% | | 000712 | 锦龙股份 | 14.76 | -157.58 | -0.08 | -0.54% | 341464 | 50529.55 | 3.81% | | 300857 | 协创数据 | 86.09 | 42.64 | -0.47 | -0.54% | 83734 | 72132.6 | 2.43% | | 000009 | 中国宝安 | 9.07 | 86.50 | -0.05 | -0.55% | 117076 | 10639.16 | 0.45% | | 002822 | ST中装 | 3.55 | -1.47 | -0.02 | -0.56% | 61393 | 2204.47 | 1.04% | | 000019 | 深粮控股 | 6.97 | 22.77 | -0.04 | -0.57% | 68039 | 4776.67 | 1.63% | | 002666 | 德联集团 | 5.20 | 54.87 | -0.03 | -0.57% | 82320 | 4310.74 | 1.64% | | 002668 | TCL智家 | 10.36 | 10.25 | -0.06 | -0.58% | 67099 | 6949.3 | 0.62% | | 688380 | 中微半导 | 29.17 | 82.00 | -0.17 | -0.58% | 85601.09 | 25310.32 | 5.06% | | 600162 | 香江控股 | 1.69 | 389.93 | -0.01 | -0.59% | 201740 | 3440.38 | 0.62% | | 300149 | 睿智医药 | 13.23 | -33.89 | -0.08 | -0.60% | 357858 | 47203.6 | 7.20% | | 300639 | 凯普生物 | 6.58 | -6.37 | -0.04 | -0.60% | 85868 | 5636.43 | 1.35% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.04 | -0.61% | 101919 | 6719.129 | 0.29% | | 002587 | 奥拓电子 | 6.57 | -167.64 | -0.04 | -0.61% | 122814 | 8129.12 | 2.38% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | -0.03 | -0.61% | 35535 | 1749.09 | 0.26% | | 002762 | *ST金比 | 6.48 | 46.36 | -0.04 | -0.61% | 21694 | 1408.77 | 1.03% | | 688793 | 倍轻松 | 35.63 | -425.93 | -0.22 | -0.61% | 20807.41 | 7372.886 | 2.42% | | 603038 | 华立股份 | 14.53 | 142.02 | -0.09 | -0.62% | 22576 | 3291.65 | 0.84% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.25 | -0.62% | 63349 | 25357.53 | 1.08% | | 000529 | 广弘控股 | 6.26 | 29.95 | -0.04 | -0.63% | 37691 | 2359.56 | 0.66% | | 000031 | 大悦城 | 3.12 | -4.26 | -0.02 | -0.64% | 126439 | 3986.97 | 0.29% | | 300454 | 深信服 | 104.51 | 101.12 | -0.67 | -0.64% | 26116 | 27502.68 | 0.94% | | 600380 | 健康元 | 12.40 | 16.41 | -0.08 | -0.64% | 106702 | 13249.22 | 0.58% | | 300724 | 捷佳伟创 | 67.76 | 8.14 | -0.44 | -0.65% | 150462 | 103272.1 | 5.24% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.03 | -0.65% | 169826 | 7817.12 | 0.54% | | 001209 | 洪兴股份 | 18.24 | 66.24 | -0.12 | -0.65% | 11186 | 2048.19 | 1.16% | | 000096 | 广聚能源 | 12.15 | 61.34 | -0.08 | -0.65% | 50069 | 6111.5 | 0.98% | | 601238 | 广汽集团 | 7.56 | -68.32 | -0.05 | -0.66% | 147410 | 11225.12 | 0.20% | | 002930 | 宏川智慧 | 12.06 | 46.27 | -0.08 | -0.66% | 45871 | 5558.54 | 1.06% | | 000676 | 智度股份 | 8.90 | 55.78 | -0.06 | -0.67% | 187147 | 16760.99 | 1.48% | | 002314 | 南山控股 | 2.90 | -5.60 | -0.02 | -0.68% | 297848 | 8732.18 | 2.23% | | 002836 | 新宏泽 | 10.11 | 34.30 | -0.07 | -0.69% | 17343 | 1759.55 | 0.75% | | 002301 | 齐心集团 | 7.12 | 82.49 | -0.05 | -0.70% | 44514 | 3182.72 | 0.62% | | 300824 | 北鼎股份 | 12.65 | 44.19 | -0.09 | -0.71% | 63032 | 8069.37 | 1.99% | | 000050 | 深天马A | 9.61 | -87.02 | -0.07 | -0.72% | 123876 | 11988.93 | 0.50% | | 300622 | 博士眼镜 | 34.25 | 71.73 | -0.25 | -0.72% | 57025 | 19585.39 | 3.69% | | 000061 | 农产品 | 6.83 | 30.82 | -0.05 | -0.73% | 60825 | 4179.04 | 0.36% | | 300146 | 汤臣倍健 | 12.28 | 41.91 | -0.09 | -0.73% | 120902 | 14921.49 | 1.07% | | 002809 | 红墙股份 | 12.16 | 67.27 | -0.09 | -0.73% | 39256 | 4797.07 | 2.82% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.02 | -0.74% | 196940 | 5307.5 | 0.75% | | 002906 | 华阳集团 | 30.90 | 24.41 | -0.23 | -0.74% | 41705 | 12917.37 | 0.79% | | 002625 | 光启技术 | 42.98 | 138.91 | -0.32 | -0.74% | 167517 | 72367.72 | 0.78% | | 002340 | 格林美 | 6.64 | 31.63 | -0.05 | -0.75% | 400820 | 26763.3 | 0.79% | | 000541 | 佛山照明 | 6.48 | 23.29 | -0.05 | -0.77% | 96509 | 6277.28 | 0.78% | | 002035 | 华帝股份 | 6.48 | 11.76 | -0.05 | -0.77% | 53492 | 3479.58 | 0.69% | | 688045 | 必易微 | 38.85 | -88.70 | -0.30 | -0.77% | 11181.23 | 4372.818 | 2.97% | | 300085 | 银之杰 | 43.53 | -249.38 | -0.34 | -0.78% | 290889 | 127761.8 | 4.46% | | 301248 | 杰创智能 | 26.79 | -60.83 | -0.21 | -0.78% | 39577 | 10644.03 | 3.87% | | 688248 | 南网科技 | 34.02 | 50.55 | -0.27 | -0.79% | 14748.43 | 5038.478 | 0.65% | | 300949 | 奥雅股份 | 41.40 | -9.88 | -0.33 | -0.79% | 5537 | 2308.7 | 1.61% | | 301067 | 显盈科技 | 37.37 | 293.18 | -0.30 | -0.80% | 48070 | 18218.93 | 7.53% | | 002676 | 顺威股份 | 11.19 | 133.07 | -0.09 | -0.80% | 486582 | 54243.63 | 6.76% | | 300834 | 星辉环材 | 23.53 | 48.72 | -0.19 | -0.80% | 11753 | 2775.32 | 0.61% | | 300012 | 华测检测 | 12.35 | 22.47 | -0.10 | -0.80% | 156307 | 19405.2 | 1.09% | | 003018 | 金富科技 | 12.32 | 21.83 | -0.10 | -0.81% | 10398 | 1284.24 | 0.78% | | 300599 | 雄塑科技 | 8.62 | -33.16 | -0.07 | -0.81% | 32825 | 2852.47 | 1.55% | | 300891 | 惠云钛业 | 9.85 | 1085.29 | -0.08 | -0.81% | 110696 | 11009.91 | 3.33% | | 002831 | 裕同科技 | 24.54 | 15.96 | -0.20 | -0.81% | 8863 | 2185.32 | 0.17% | | 301608 | 博实结 | 84.23 | 41.48 | -0.69 | -0.81% | 10433 | 8817.551 | 2.61% | | 002850 | 科达利 | 117.51 | 20.73 | -0.97 | -0.82% | 24056 | 28334.72 | 1.22% | | 002905 | 金逸影视 | 9.61 | -1956.24 | -0.08 | -0.83% | 56028 | 5411.03 | 1.60% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 46522.55 | 6683.997 | 1.09% | | 603808 | 歌力思 | 8.38 | -10.39 | -0.07 | -0.83% | 23709 | 1994.63 | 0.64% | | 002949 | 华阳国际 | 14.32 | 22.52 | -0.12 | -0.83% | 15353 | 2203.93 | 1.01% | | 300760 | 迈瑞医疗 | 234.51 | 25.53 | -1.98 | -0.84% | 49371 | 116733.9 | 0.41% | | 000690 | 宝新能源 | 4.71 | 12.80 | -0.04 | -0.84% | 150032 | 7113.02 | 0.69% | | 603797 | 联泰环保 | 4.71 | 15.48 | -0.04 | -0.84% | 29608 | 1402.77 | 0.51% | | 002449 | 国星光电 | 9.37 | 143.86 | -0.08 | -0.85% | 94583 | 8923.25 | 1.53% | | 002292 | 奥飞娱乐 | 9.34 | -48.18 | -0.08 | -0.85% | 237902 | 22291.24 | 2.34% | | 003039 | 顺控发展 | 13.96 | 31.89 | -0.12 | -0.85% | 16933 | 2378.28 | 0.27% | | 002853 | 皮阿诺 | 12.76 | -6.30 | -0.11 | -0.85% | 15515 | 1984.29 | 1.21% | | 000062 | 深圳华强 | 26.64 | 106.70 | -0.23 | -0.86% | 149132 | 39967.85 | 1.43% | | 002886 | 沃特股份 | 20.84 | 147.20 | -0.18 | -0.86% | 103547 | 21837.69 | 4.95% | | 600499 | 科达制造 | 11.56 | 21.28 | -0.10 | -0.86% | 81698 | 9507.99 | 0.43% | | 002183 | 怡亚通 | 4.62 | 111.80 | -0.04 | -0.86% | 203787 | 9466.93 | 0.78% | | 000893 | 亚钾国际 | 31.09 | 22.92 | -0.27 | -0.86% | 47075 | 14702.75 | 0.58% | | 301588 | 美新科技 | 19.54 | 40.89 | -0.17 | -0.86% | 8132 | 1592.62 | 1.11% | | 000973 | 佛塑科技 | 6.89 | 54.88 | -0.06 | -0.86% | 235030 | 16169.6 | 2.43% | | 001339 | 智微智能 | 54.91 | 81.27 | -0.48 | -0.87% | 78301 | 42724.75 | 10.44% | | 002429 | 兆驰股份 | 4.54 | 13.50 | -0.04 | -0.87% | 207946 | 9506.511 | 0.46% | | 001308 | 康冠科技 | 23.83 | 19.35 | -0.21 | -0.87% | 16939 | 4057.97 | 0.71% | | 002917 | 金奥博 | 14.73 | 36.82 | -0.13 | -0.87% | 69909 | 10346.01 | 2.68% | | 300749 | 顶固集创 | 9.03 | -11.52 | -0.08 | -0.88% | 24647 | 2228.18 | 1.57% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.03 | -0.88% | 242055 | 8218.74 | 1.21% | | 001326 | 联域股份 | 35.83 | 35.94 | -0.32 | -0.89% | 6638 | 2384.3 | 2.75% | | 001229 | 魅视科技 | 33.56 | 46.94 | -0.30 | -0.89% | 8067 | 2718.66 | 1.53% | | 001378 | 德冠新材 | 23.46 | 35.13 | -0.21 | -0.89% | 8830 | 2078.1 | 1.30% | | 300077 | 国民技术 | 25.68 | -82.32 | -0.23 | -0.89% | 377114 | 98551.8 | 6.65% | | 301395 | 仁信新材 | 12.27 | 44.27 | -0.11 | -0.89% | 33369 | 4109.42 | 2.43% | | 601139 | 深圳燃气 | 6.66 | 14.12 | -0.06 | -0.89% | 93370 | 6257.14 | 0.32% | | 002169 | 智光电气 | 6.63 | -17.19 | -0.06 | -0.90% | 81122 | 5412.43 | 1.07% | | 000063 | 中兴通讯 | 35.18 | 20.68 | -0.32 | -0.90% | 611351 | 215646.5 | 1.52% | | 000523 | 红棉股份 | 3.28 | 11.97 | -0.03 | -0.91% | 96258 | 3165.19 | 0.73% | | 002867 | 周大生 | 13.03 | 15.36 | -0.12 | -0.91% | 35301 | 4623.16 | 0.33% | | 688686 | 奥普特 | 112.89 | 100.86 | -1.04 | -0.91% | 4627.72 | 5260.421 | 0.38% | | 301382 | 蜂助手 | 34.64 | 72.34 | -0.32 | -0.92% | 86264 | 30113.22 | 4.88% | | 301042 | 安联锐视 | 38.94 | 40.48 | -0.36 | -0.92% | 14438 | 5584.37 | 2.19% | | 000017 | 深中华A | 6.46 | 227.91 | -0.06 | -0.92% | 115005 | 7489.98 | 3.80% | | 003013 | 地铁设计 | 14.89 | 13.72 | -0.14 | -0.93% | 10439 | 1561.01 | 0.26% | | 002167 | 东方锆业 | 12.72 | 37.07 | -0.12 | -0.93% | 386213 | 49656.49 | 5.10% | | 603725 | 天安新材 | 10.58 | 31.04 | -0.10 | -0.94% | 70179 | 7517.32 | 2.45% | | 300805 | 电声股份 | 11.63 | 372.46 | -0.11 | -0.94% | 44891 | 5239.42 | 1.56% | | 603535 | 嘉诚国际 | 12.66 | 32.06 | -0.12 | -0.94% | 52956 | 6724.46 | 1.11% | | 002543 | 万和电气 | 12.63 | 14.00 | -0.12 | -0.94% | 57303 | 7229.97 | 0.87% | | 000573 | 粤宏远A | 4.18 | 32.00 | -0.04 | -0.95% | 108220 | 4557.24 | 1.71% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.30 | -0.95% | 93553 | 29482.05 | 3.79% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 103922 | 3259.54 | 0.59% | | 301223 | 中荣股份 | 17.65 | 24.06 | -0.17 | -0.95% | 9184 | 1629.61 | 0.82% | | 300917 | 特发服务 | 45.51 | 64.15 | -0.44 | -0.96% | 49454 | 22784.6 | 2.93% | | 301538 | 骏鼎达 | 66.96 | 29.58 | -0.65 | -0.96% | 10429 | 6922.129 | 3.34% | | 002763 | 汇洁股份 | 7.20 | 48.95 | -0.07 | -0.96% | 32583 | 2352.88 | 1.07% | | 832876 | 慧为智能 | 31.85 | 2202.64 | -0.31 | -0.96% | 12504 | 4036.11 | 3.24% | | 300668 | 杰恩设计 | 18.48 | -473.98 | -0.18 | -0.96% | 6949 | 1291.89 | 0.70% | | 000037 | 深南电A | 9.23 | 143.85 | -0.09 | -0.97% | 55253 | 5111.24 | 1.63% | | 002180 | 纳思达 | 23.53 | 60.21 | -0.23 | -0.97% | 83881 | 19835.84 | 0.61% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.08 | -0.98% | 256192 | 20810.79 | 1.11% | | 300976 | 达瑞电子 | 60.60 | 30.11 | -0.60 | -0.98% | 32427 | 19626.36 | 3.81% | | 300173 | 福能东方 | 6.02 | 99.98 | -0.06 | -0.99% | 175681 | 10680.29 | 2.39% | | 000060 | 中金岭南 | 4.98 | 16.69 | -0.05 | -0.99% | 339286 | 16999.47 | 0.91% | | 000532 | 华金资本 | 15.72 | 63.85 | -0.16 | -1.01% | 65578 | 10385.48 | 1.91% | | 603936 | 博敏电子 | 10.80 | -29.00 | -0.11 | -1.01% | 303078 | 32936.79 | 4.81% | | 300633 | 开立医疗 | 34.05 | 293.03 | -0.35 | -1.02% | 48577 | 16706.93 | 1.89% | | 300381 | 溢多利 | 7.78 | 233.92 | -0.08 | -1.02% | 50654 | 3956.3 | 1.04% | | 603813 | *ST原尚 | 15.56 | -27.67 | -0.16 | -1.02% | 2295 | 358.02 | 0.26% | | 002842 | 翔鹭钨业 | 9.70 | -52.49 | -0.10 | -1.02% | 166636 | 16307.33 | 6.21% | | 688208 | 道通科技 | 35.82 | 33.54 | -0.37 | -1.02% | 58125.52 | 20888.25 | 0.87% | | 002130 | 沃尔核材 | 24.20 | 33.37 | -0.25 | -1.02% | 488902 | 118949.1 | 3.91% | | 002198 | 嘉应制药 | 6.76 | 111.27 | -0.07 | -1.02% | 42591 | 2881.06 | 0.84% | | 002243 | 力合科创 | 8.57 | 39.77 | -0.09 | -1.04% | 113290 | 9714.83 | 0.94% | | 603233 | 大参林 | 17.13 | 19.98 | -0.18 | -1.04% | 19983 | 3435.62 | 0.18% | | 301338 | 凯格精机 | 65.46 | 74.93 | -0.69 | -1.04% | 44980 | 30150.05 | 13.11% | | 000020 | 深华发A | 13.93 | 105.82 | -0.15 | -1.07% | 27690 | 3865.05 | 1.53% | | 301029 | 怡合达 | 25.05 | 36.96 | -0.27 | -1.07% | 69179 | 17389.14 | 1.50% | | 002170 | 芭田股份 | 10.20 | 18.72 | -0.11 | -1.07% | 109246 | 11185.31 | 1.39% | | 000068 | 华控赛格 | 3.70 | 197.12 | -0.04 | -1.07% | 125986 | 4688.11 | 1.25% | | 300404 | 博济医药 | 11.08 | 264.28 | -0.12 | -1.07% | 122191 | 13483.38 | 4.35% | | 002317 | 众生药业 | 21.17 | -67.18 | -0.23 | -1.07% | 278106 | 58716 | 3.65% | | 300602 | 飞荣达 | 29.43 | 79.45 | -0.32 | -1.08% | 236685 | 69076.75 | 5.99% | | 002060 | 广东建工 | 3.67 | 12.06 | -0.04 | -1.08% | 104204 | 3855.47 | 0.67% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | -0.03 | -1.08% | 168263 | 4637.56 | 0.89% | | 002577 | 雷柏科技 | 20.99 | 193.04 | -0.23 | -1.08% | 25365 | 5353 | 0.90% | | 300014 | 亿纬锂能 | 45.60 | 22.69 | -0.50 | -1.08% | 174814 | 80475.07 | 0.94% | | 301323 | 新莱福 | 57.00 | 42.90 | -0.63 | -1.09% | 44082 | 25054.72 | 6.58% | | 002888 | 惠威科技 | 18.98 | 206.68 | -0.21 | -1.09% | 15845 | 3015.56 | 2.11% | | 002970 | 锐明技术 | 46.78 | 24.72 | -0.52 | -1.10% | 23356 | 10958.96 | 1.93% | | 000049 | 德赛电池 | 23.38 | 21.52 | -0.26 | -1.10% | 34959 | 8233.569 | 0.91% | | 301468 | 博盈特焊 | 26.05 | 62.55 | -0.29 | -1.10% | 18765 | 4920.06 | 2.44% | | 300921 | 南凌科技 | 24.25 | 218.27 | -0.27 | -1.10% | 43982 | 10765.59 | 3.83% | | 002456 | 欧菲光 | 11.67 | -2377.67 | -0.13 | -1.10% | 507862 | 59573.29 | 1.53% | | 002137 | 实益达 | 8.93 | -242.47 | -0.10 | -1.11% | 136633 | 12299.14 | 3.45% | | 300691 | 联合光电 | 19.63 | 329.24 | -0.22 | -1.11% | 33711 | 6649.96 | 1.53% | | 300193 | 佳士科技 | 9.71 | 18.30 | -0.11 | -1.12% | 48576 | 4742.8 | 1.16% | | 300833 | 浩洋股份 | 36.19 | 17.99 | -0.41 | -1.12% | 6002 | 2179.57 | 0.74% | | 300932 | 三友联众 | 12.34 | 59.21 | -0.14 | -1.12% | 25463 | 3153.29 | 1.12% | | 603882 | 金域医学 | 29.94 | -35.53 | -0.34 | -1.12% | 50744 | 15250.16 | 1.10% | | 002416 | 爱施德 | 12.31 | 28.27 | -0.14 | -1.12% | 125009 | 15480.41 | 1.02% | | 000601 | 韶能股份 | 5.26 | 946.00 | -0.06 | -1.13% | 154741 | 8163.77 | 1.43% | | 300868 | 杰美特 | 30.55 | -697.79 | -0.35 | -1.13% | 10504 | 3223.63 | 1.31% | | 300155 | 安居宝 | 5.17 | -50.04 | -0.06 | -1.15% | 66003 | 3424.86 | 2.00% | | 301313 | 凡拓数创 | 26.53 | -15.82 | -0.31 | -1.15% | 19282 | 5143.69 | 2.89% | | 300098 | 高新兴 | 5.13 | -36.16 | -0.06 | -1.16% | 232720 | 11981.66 | 1.51% | | 603348 | 文灿股份 | 21.19 | 117.18 | -0.25 | -1.17% | 30187 | 6415.12 | 0.96% | | 300448 | 浩云科技 | 6.78 | -103.48 | -0.08 | -1.17% | 94872 | 6456.54 | 2.04% | | 000782 | 恒申新材 | 5.06 | -56.47 | -0.06 | -1.17% | 61261 | 3114.55 | 1.16% | | 000637 | 茂化实华 | 4.20 | -29.32 | -0.05 | -1.18% | 61547 | 2593.87 | 1.67% | | 002733 | 雄韬股份 | 20.10 | 77.23 | -0.24 | -1.18% | 218431 | 44084.94 | 5.92% | | 688252 | 天德钰 | 25.94 | 32.52 | -0.31 | -1.18% | 66990.8 | 17551.9 | 3.67% | | 002717 | ST岭南 | 1.67 | -3.16 | -0.02 | -1.18% | 483683 | 8098.86 | 3.02% | | 002334 | 英威腾 | 9.18 | 27.24 | -0.11 | -1.18% | 376851 | 34867.95 | 5.23% | | 000524 | 岭南控股 | 12.51 | 55.05 | -0.15 | -1.18% | 120443 | 15189.6 | 1.80% | | 301111 | 粤万年青 | 17.51 | -254.29 | -0.21 | -1.19% | 28779 | 5026.89 | 1.80% | | 600589 | 大位科技 | 8.32 | 500.46 | -0.10 | -1.19% | 722095.1 | 60526.62 | 4.88% | | 300656 | 民德电子 | 27.35 | -58.03 | -0.33 | -1.19% | 21582 | 5930.92 | 1.62% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 124214 | 4167.5 | 0.94% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.07 | -1.19% | 272921 | 15902.7 | 1.28% | | 002600 | 领益智造 | 9.91 | 37.39 | -0.12 | -1.20% | 973531.1 | 96808.74 | 1.41% | | 002912 | 中新赛克 | 27.89 | 81.41 | -0.34 | -1.20% | 36362 | 10148.9 | 2.24% | | 300888 | 稳健医疗 | 40.58 | 31.03 | -0.50 | -1.22% | 34750 | 14168.85 | 1.98% | | 002811 | 郑中设计 | 11.30 | 44.09 | -0.14 | -1.22% | 83841 | 9558.9 | 2.96% | | 300989 | 蕾奥规划 | 16.95 | -79.48 | -0.21 | -1.22% | 32062 | 5464.72 | 2.13% | | 300042 | 朗科科技 | 24.97 | -57.62 | -0.31 | -1.23% | 66417 | 16662.42 | 3.31% | | 300506 | ST名家汇 | 4.01 | -17.56 | -0.05 | -1.23% | 45875 | 1845.64 | 0.77% | | 300791 | 仙乐健康 | 23.19 | 21.55 | -0.29 | -1.24% | 21275 | 4951.27 | 0.83% | | 301039 | 中集车辆 | 8.77 | 16.45 | -0.11 | -1.24% | 81727 | 7208.32 | 0.56% | | 002356 | 赫美集团 | 3.18 | -95.28 | -0.04 | -1.24% | 77598 | 2480.01 | 0.59% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.07 | -1.24% | 62895 | 3528.77 | 0.78% | | 301618 | 长联科技 | 60.17 | 81.06 | -0.76 | -1.25% | 8171 | 4940.13 | 3.62% | | 600143 | 金发科技 | 15.03 | 40.95 | -0.19 | -1.25% | 1968383 | 303160.3 | 7.58% | | 002724 | 海洋王 | 7.90 | -44.80 | -0.10 | -1.25% | 83970 | 6650.58 | 1.47% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.10 | -1.25% | 413487 | 32795.12 | 2.40% | | 002769 | 普路通 | 8.66 | -101.71 | -0.11 | -1.25% | 72912 | 6376.23 | 2.24% | | 300529 | 健帆生物 | 23.55 | 25.97 | -0.30 | -1.26% | 56321 | 13310.18 | 1.10% | | 002210 | 飞马国际 | 3.13 | 388.10 | -0.04 | -1.26% | 944932 | 29987.92 | 3.56% | | 002881 | 美格智能 | 49.81 | 74.42 | -0.64 | -1.27% | 97606 | 49112.72 | 5.36% | | 300711 | 广哈通信 | 23.33 | 69.29 | -0.30 | -1.27% | 39271 | 9213.76 | 1.58% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.08 | -1.27% | 37691 | 2355.83 | 0.80% | | 002249 | 大洋电机 | 7.75 | 19.63 | -0.10 | -1.27% | 2179761 | 174186.1 | 11.91% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.07 | -1.28% | 75610 | 4083.57 | 0.89% | | 001313 | 粤海饲料 | 7.67 | -99.61 | -0.10 | -1.29% | 67369 | 5188.62 | 0.96% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 181719 | 4211.96 | 0.93% | | 300713 | 英可瑞 | 19.16 | -35.90 | -0.25 | -1.29% | 27619 | 5307.01 | 3.17% | | 002845 | 同兴达 | 15.31 | -310.72 | -0.20 | -1.29% | 48362 | 7451.34 | 2.15% | | 301123 | 奕东电子 | 31.30 | -112.65 | -0.41 | -1.29% | 79122 | 24891.01 | 3.39% | | 688726 | 拉普拉斯 | 46.31 | 23.27 | -0.61 | -1.30% | 10309.02 | 4805.965 | 2.84% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 69944 | 1580.35 | 1.03% | | 000004 | *ST国华 | 8.92 | -8.91 | -0.12 | -1.33% | 16420 | 1471.4 | 1.30% | | 300484 | 蓝海华腾 | 22.20 | 95.46 | -0.30 | -1.33% | 52237 | 11714.69 | 3.14% | | 300532 | 今天国际 | 12.57 | 22.95 | -0.17 | -1.33% | 56505 | 7145.37 | 1.31% | | 688628 | 优利德 | 36.22 | 22.01 | -0.49 | -1.33% | 9099.21 | 3315.723 | 0.81% | | 300556 | 丝路视觉 | 21.27 | -7.94 | -0.29 | -1.35% | 38846 | 8321.66 | 3.63% | | 300771 | 智莱科技 | 13.15 | 84.23 | -0.18 | -1.35% | 57092 | 7555.82 | 3.15% | | 300538 | 同益股份 | 17.51 | -33.27 | -0.24 | -1.35% | 65666 | 11644.38 | 5.71% | | 870726 | 鸿智科技 | 16.78 | 41.57 | -0.23 | -1.35% | 7147 | 1205.419 | 0.89% | | 002953 | 日丰股份 | 10.92 | 28.69 | -0.15 | -1.36% | 42085 | 4627.23 | 1.55% | | 000717 | 中南股份 | 2.91 | -6.87 | -0.04 | -1.36% | 153429 | 4480.16 | 0.63% | | 300350 | 华鹏飞 | 6.54 | -124.54 | -0.09 | -1.36% | 144574 | 9497.16 | 3.07% | | 688522 | 纳睿雷达 | 45.30 | 145.94 | -0.63 | -1.37% | 33602.71 | 15304.01 | 2.78% | | 600185 | 珠免集团 | 5.73 | -6.64 | -0.08 | -1.38% | 184171 | 10596.45 | 0.98% | | 002999 | 天禾股份 | 7.15 | 83.90 | -0.10 | -1.38% | 37239 | 2672.44 | 1.08% | | 002101 | 广东鸿图 | 12.86 | 21.69 | -0.18 | -1.38% | 63413 | 8231 | 0.96% | | 002909 | 集泰股份 | 6.40 | 471.69 | -0.09 | -1.39% | 106054 | 6846.92 | 2.79% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.04 | -1.39% | 101753 | 2903.88 | 0.97% | | 002654 | 万润科技 | 12.03 | 206.40 | -0.17 | -1.39% | 280712 | 34130.01 | 3.53% | | 600685 | 中船防务 | 28.96 | 74.92 | -0.41 | -1.40% | 109291 | 31695.91 | 1.33% | | 002054 | 德美化工 | 7.04 | 45.26 | -0.10 | -1.40% | 49953 | 3531.06 | 1.30% | | 688575 | 亚辉龙 | 15.48 | 35.95 | -0.22 | -1.40% | 56664.47 | 8806.856 | 0.99% | | 301305 | 朗坤科技 | 18.95 | 18.07 | -0.27 | -1.40% | 16930 | 3223.41 | 1.37% | | 000055 | 方大集团 | 4.19 | 35.61 | -0.06 | -1.41% | 67627 | 2850.25 | 1.00% | | 300415 | 伊之密 | 21.53 | 16.15 | -0.31 | -1.42% | 58992 | 12770.86 | 1.30% | | 600684 | 珠江股份 | 4.84 | 175.01 | -0.07 | -1.43% | 300004 | 14571.06 | 3.52% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.10 | -1.43% | 95552 | 6630.76 | 1.35% | | 002786 | 银宝山新 | 9.64 | -18.39 | -0.14 | -1.43% | 120703 | 11790.03 | 2.44% | | 300359 | 全通教育 | 6.16 | -32.78 | -0.09 | -1.44% | 60794 | 3772.46 | 0.96% | | 688617 | 惠泰医疗 | 292.64 | 57.62 | -4.29 | -1.44% | 6936.5 | 20460.17 | 0.49% | | 300154 | 瑞凌股份 | 9.52 | 26.20 | -0.14 | -1.45% | 32438 | 3104.14 | 1.03% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.12 | -1.45% | 556397 | 45479.82 | 2.81% | | 002774 | 快意电梯 | 11.52 | 33.87 | -0.17 | -1.45% | 40937 | 4743.73 | 1.45% | | 000025 | 特力A | 17.61 | 55.98 | -0.26 | -1.45% | 96909 | 17189.84 | 2.47% | | 002583 | 海能达 | 12.16 | -6.19 | -0.18 | -1.46% | 528010 | 64836.18 | 4.12% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.04 | -1.46% | 161808 | 4414.37 | 2.31% | | 000048 | 京基智农 | 16.19 | 11.13 | -0.24 | -1.46% | 21960 | 3571.85 | 0.42% | | 002709 | 天赐材料 | 19.56 | 72.13 | -0.29 | -1.46% | 180408 | 35549.59 | 1.30% | | 000007 | 全新好 | 7.37 | 44.36 | -0.11 | -1.47% | 34161 | 2529.87 | 0.99% | | 002106 | 莱宝高科 | 10.69 | 22.72 | -0.16 | -1.47% | 103089 | 11082.32 | 1.46% | | 002215 | 诺普信 | 12.69 | 16.85 | -0.19 | -1.48% | 223512 | 28480.26 | 2.85% | | 300053 | 航宇微 | 14.00 | -32.50 | -0.21 | -1.48% | 202417 | 28534.62 | 3.11% | | 300572 | 安车检测 | 25.31 | -26.70 | -0.38 | -1.48% | 82119 | 20952.13 | 4.47% | | 002876 | 三利谱 | 26.48 | 68.75 | -0.40 | -1.49% | 31544 | 8418.25 | 2.12% | | 301189 | 奥尼电子 | 32.30 | -35.25 | -0.49 | -1.49% | 43340 | 14228.23 | 3.88% | | 002192 | 融捷股份 | 36.17 | 45.33 | -0.55 | -1.50% | 53466 | 19479.53 | 2.06% | | 002855 | 捷荣技术 | 18.40 | -13.55 | -0.28 | -1.50% | 22284 | 4121.11 | 0.91% | | 688083 | 中望软件 | 69.36 | 282.71 | -1.06 | -1.51% | 12244.49 | 8553.593 | 0.72% | | 300136 | 信维通信 | 24.19 | 39.84 | -0.37 | -1.51% | 139756 | 33957.19 | 1.69% | | 002419 | 天虹股份 | 5.88 | 87.51 | -0.09 | -1.51% | 162591 | 9595.07 | 1.39% | | 003003 | 天元股份 | 12.41 | 35.91 | -0.19 | -1.51% | 38458 | 4799.53 | 3.31% | | 002813 | 路畅科技 | 24.79 | -38.63 | -0.38 | -1.51% | 21195 | 5284.12 | 1.77% | | 300403 | 汉宇集团 | 15.64 | 40.49 | -0.24 | -1.51% | 124408 | 19605.35 | 2.91% | | 301503 | 智迪科技 | 42.27 | 27.47 | -0.65 | -1.51% | 6926 | 2944.44 | 3.46% | | 603051 | 鹿山新材 | 20.14 | 474.08 | -0.31 | -1.52% | 25572 | 5184.54 | 1.75% | | 300310 | 宜通世纪 | 6.49 | -127.93 | -0.10 | -1.52% | 153120 | 10032.62 | 2.21% | | 301396 | 宏景科技 | 55.80 | -191.24 | -0.86 | -1.52% | 43282 | 24196.17 | 5.69% | | 300916 | 朗特智能 | 42.74 | 42.87 | -0.66 | -1.52% | 31915 | 13647.28 | 3.42% | | 601330 | 绿色动力 | 7.12 | 15.72 | -0.11 | -1.52% | 31043 | 2225.12 | 0.31% | | 300601 | 康泰生物 | 17.45 | 114.64 | -0.27 | -1.52% | 91642 | 16068.54 | 1.02% | | 300269 | 联建光电 | 5.15 | 682.77 | -0.08 | -1.53% | 215702 | 11191.88 | 4.10% | | 603268 | *ST松发 | 51.65 | -511.88 | -0.81 | -1.54% | 10094 | 5218.63 | 0.81% | | 002735 | 王子新材 | 15.29 | -89.66 | -0.24 | -1.55% | 198898 | 30387.54 | 7.09% | | 301043 | 绿岛风 | 36.18 | 24.86 | -0.57 | -1.55% | 4905 | 1783.85 | 0.72% | | 002660 | 茂硕电源 | 9.49 | 60.30 | -0.15 | -1.56% | 29367 | 2803.66 | 0.86% | | 002181 | 粤传媒 | 6.93 | 100.65 | -0.11 | -1.56% | 213828 | 14924.94 | 1.88% | | 301348 | 蓝箭电子 | 21.40 | 318.46 | -0.34 | -1.56% | 77288 | 16738.67 | 4.98% | | 300607 | 拓斯达 | 33.68 | -59.20 | -0.54 | -1.58% | 123312 | 41756.3 | 3.65% | | 000029 | 深深房A | 22.45 | -213.89 | -0.36 | -1.58% | 66617 | 15181.43 | 0.75% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 112263 | 4223.19 | 1.24% | | 300634 | 彩讯股份 | 28.02 | 57.50 | -0.45 | -1.58% | 103137 | 29143.72 | 2.37% | | 688518 | 联赢激光 | 22.90 | 42.47 | -0.37 | -1.59% | 74811.42 | 17471.66 | 2.19% | | 688175 | 高凌信息 | 21.65 | -46.36 | -0.35 | -1.59% | 10143.77 | 2200.691 | 1.38% | | 301381 | 赛维时代 | 20.97 | 48.32 | -0.34 | -1.60% | 31486 | 6647.78 | 1.61% | | 300939 | 秋田微 | 32.67 | 45.58 | -0.53 | -1.60% | 14239 | 4666.25 | 1.19% | | 001382 | 新亚电缆 | 21.57 | 65.40 | -0.35 | -1.60% | 32485 | 7052.92 | 5.40% | | 301362 | 民爆光电 | 43.59 | 19.01 | -0.71 | -1.60% | 9399 | 4122.16 | 3.17% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.03 | -1.60% | 161979 | 2996.5 | 1.16% | | 831627 | 力王股份 | 26.36 | 77.56 | -0.43 | -1.61% | 12388 | 3293.716 | 2.65% | | 002973 | 侨银股份 | 14.67 | 23.00 | -0.24 | -1.61% | 46603 | 6860.4 | 2.09% | | 301510 | 固高科技 | 32.36 | 242.82 | -0.53 | -1.61% | 36374 | 11859.86 | 1.30% | | 002295 | 精艺股份 | 10.92 | 97.08 | -0.18 | -1.62% | 93319 | 10322.93 | 3.73% | | 688625 | 呈和科技 | 33.15 | 24.01 | -0.55 | -1.63% | 20919.46 | 7044.355 | 1.11% | | 603386 | 骏亚科技 | 14.46 | -38.34 | -0.24 | -1.63% | 66596 | 9697.591 | 2.04% | | 002745 | 木林森 | 8.43 | 37.33 | -0.14 | -1.63% | 121840 | 10348.54 | 1.14% | | 688772 | 珠海冠宇 | 14.99 | 42.78 | -0.25 | -1.64% | 105380.8 | 15956.31 | 0.93% | | 300162 | 雷曼光电 | 7.79 | -35.66 | -0.13 | -1.64% | 64244 | 5045.46 | 1.88% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.05 | -1.64% | 161999 | 4874.42 | 1.26% | | 873001 | 纬达光电 | 23.24 | 112.49 | -0.39 | -1.65% | 9130 | 2139.876 | 1.03% | | 688318 | 财富趋势 | 126.32 | 107.76 | -2.12 | -1.65% | 42853.33 | 54660.19 | 1.67% | | 002759 | 天际股份 | 9.51 | -3.70 | -0.16 | -1.65% | 121675 | 11763.81 | 2.43% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.03 | -1.66% | 247477 | 4466.69 | 0.66% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.07 | -1.66% | 168407 | 7028.44 | 2.35% | | 300679 | 电连技术 | 46.77 | 34.03 | -0.79 | -1.66% | 80455 | 37751.45 | 2.24% | | 000099 | 中信海直 | 23.06 | 57.54 | -0.39 | -1.66% | 151246 | 35030.48 | 1.95% | | 002291 | 遥望科技 | 6.50 | -6.09 | -0.11 | -1.66% | 237159 | 15510.5 | 2.73% | | 688609 | 九联科技 | 10.63 | -26.20 | -0.18 | -1.67% | 84152.82 | 9014.332 | 1.68% | | 002187 | 广百股份 | 6.47 | 100.16 | -0.11 | -1.67% | 103998 | 6783.16 | 2.01% | | 300083 | 创世纪 | 8.80 | 52.98 | -0.15 | -1.68% | 288835 | 25584.01 | 1.93% | | 688322 | 奥比中光-UW | 79.10 | 626.32 | -1.35 | -1.68% | 70736.43 | 56293.31 | 2.42% | | 002851 | 麦格米特 | 68.29 | 92.38 | -1.17 | -1.68% | 171743 | 118056.4 | 3.77% | | 300303 | 聚飞光电 | 6.41 | 26.90 | -0.11 | -1.69% | 183254 | 11847.4 | 1.38% | | 002806 | 华锋股份 | 12.22 | 32.56 | -0.21 | -1.69% | 45321 | 5570.79 | 2.60% | | 872374 | 云里物里 | 31.41 | 142.91 | -0.54 | -1.69% | 5314 | 1685.928 | 1.56% | | 002441 | 众业达 | 9.29 | 38.22 | -0.16 | -1.69% | 47378 | 4424.68 | 1.19% | | 300207 | 欣旺达 | 21.46 | 25.79 | -0.37 | -1.69% | 251558 | 54571.77 | 1.47% | | 688345 | 博力威 | 29.20 | -46.65 | -0.51 | -1.72% | 8084.31 | 2395.794 | 0.81% | | 300232 | 洲明科技 | 7.43 | 60.04 | -0.13 | -1.72% | 90778 | 6803.24 | 1.02% | | 300333 | 兆日科技 | 14.81 | -111.75 | -0.26 | -1.73% | 259697 | 38786.03 | 7.76% | | 300457 | 赢合科技 | 21.02 | 37.93 | -0.37 | -1.73% | 121970 | 25889.81 | 1.91% | | 301489 | 思泉新材 | 154.95 | 207.48 | -2.73 | -1.73% | 39230 | 60293.34 | 8.24% | | 301033 | 迈普医学 | 83.83 | 63.40 | -1.48 | -1.73% | 8654 | 7251.791 | 1.54% | | 300812 | 易天股份 | 23.74 | -43.77 | -0.42 | -1.74% | 27488 | 6565.85 | 2.97% | | 300197 | 节能铁汉 | 2.26 | -2.63 | -0.04 | -1.74% | 526676 | 12008.45 | 1.78% | | 300176 | 鸿特科技 | 7.32 | 106.76 | -0.13 | -1.74% | 51870 | 3808.33 | 1.34% | | 688132 | 邦彦技术 | 20.83 | -31.99 | -0.37 | -1.75% | 22618.11 | 4715.987 | 2.08% | | 301059 | 金三江 | 12.34 | 52.18 | -0.22 | -1.75% | 17466 | 2168.35 | 0.76% | | 300822 | 贝仕达克 | 19.05 | 120.81 | -0.34 | -1.75% | 22691 | 4359.78 | 0.79% | | 688171 | 纬德信息 | 44.21 | 549.87 | -0.79 | -1.76% | 10377.35 | 4607.67 | 1.24% | | 300281 | 金明精机 | 7.82 | 672.02 | -0.14 | -1.76% | 92365 | 7251.74 | 2.32% | | 001319 | 铭科精技 | 27.30 | 33.14 | -0.49 | -1.76% | 19298 | 5292.35 | 1.62% | | 688114 | 华大智造 | 68.98 | -53.89 | -1.24 | -1.77% | 28321.36 | 19732.15 | 1.33% | | 301283 | 聚胶股份 | 39.73 | 38.77 | -0.72 | -1.78% | 7401 | 2957.72 | 1.61% | | 301500 | 飞南资源 | 16.51 | 44.59 | -0.30 | -1.78% | 28521 | 4745.55 | 2.03% | | 688325 | 赛微微电 | 60.55 | 59.93 | -1.11 | -1.80% | 12972.32 | 7895.813 | 2.41% | | 300562 | 乐心医疗 | 16.80 | 51.89 | -0.31 | -1.81% | 85886 | 14406.15 | 5.31% | | 600673 | 东阳光 | 15.71 | 85.30 | -0.29 | -1.81% | 494974 | 77649.38 | 1.65% | | 002955 | 鸿合科技 | 26.00 | 30.36 | -0.48 | -1.81% | 33176 | 8669.6 | 1.77% | | 301319 | 唯特偶 | 30.81 | 42.46 | -0.57 | -1.82% | 30968 | 9582.25 | 5.57% | | 300737 | 科顺股份 | 5.40 | 188.23 | -0.10 | -1.82% | 91809 | 4996.21 | 1.04% | | 002993 | 奥海科技 | 42.79 | 25.30 | -0.80 | -1.84% | 37812 | 16286.73 | 1.59% | | 688512 | 慧智微-U | 12.26 | -16.18 | -0.23 | -1.84% | 128420.1 | 16017.48 | 3.96% | | 301322 | 绿通科技 | 32.51 | 35.06 | -0.61 | -1.84% | 27721 | 9068.71 | 2.98% | | 301628 | 强达电路 | 90.45 | 60.34 | -1.70 | -1.84% | 11806 | 10758.2 | 6.27% | | 300543 | 朗科智能 | 12.22 | 70.71 | -0.23 | -1.85% | 77701 | 9528.36 | 3.11% | | 002055 | 得润电子 | 7.43 | -3.85 | -0.14 | -1.85% | 294736 | 22095.27 | 4.95% | | 301135 | 瑞德智能 | 29.70 | 72.22 | -0.56 | -1.85% | 22071 | 6585.09 | 3.97% | | 002957 | 科瑞技术 | 16.96 | 47.47 | -0.32 | -1.85% | 46755 | 7993.03 | 1.14% | | 301312 | 智立方 | 47.48 | 63.39 | -0.90 | -1.86% | 43519 | 20659.97 | 7.19% | | 301578 | 辰奕智能 | 37.35 | 73.70 | -0.71 | -1.87% | 9223 | 3464.42 | 3.98% | | 002856 | 美芝股份 | 12.07 | -5.80 | -0.23 | -1.87% | 24042 | 2929.56 | 2.00% | | 300177 | 中海达 | 10.98 | 3337.97 | -0.21 | -1.88% | 199842 | 22132.04 | 3.30% | | 300503 | 昊志机电 | 24.04 | 80.53 | -0.46 | -1.88% | 60093 | 14590.81 | 2.51% | | 300319 | 麦捷科技 | 12.52 | 32.98 | -0.24 | -1.88% | 264330 | 33390 | 3.19% | | 002875 | 安奈儿 | 16.67 | -26.29 | -0.32 | -1.88% | 29915 | 5023.8 | 1.64% | | 300057 | 万顺新材 | 5.71 | -28.08 | -0.11 | -1.89% | 197252 | 11359.91 | 2.74% | | 002870 | 香山股份 | 34.25 | 33.90 | -0.66 | -1.89% | 16390 | 5656.31 | 1.28% | | 301631 | 壹连科技 | 83.74 | 32.85 | -1.62 | -1.90% | 10429 | 8782.74 | 5.42% | | 301516 | 中远通 | 18.05 | -52.22 | -0.35 | -1.90% | 42021 | 7620.22 | 5.99% | | 300629 | 新劲刚 | 22.69 | 94.76 | -0.44 | -1.90% | 96950 | 22039.49 | 4.47% | | 002986 | 宇新股份 | 12.87 | 18.35 | -0.25 | -1.91% | 36123 | 4666.26 | 1.20% | | 002238 | 天威视讯 | 8.73 | -456.94 | -0.17 | -1.91% | 57934 | 5110.43 | 0.72% | | 301577 | 美信科技 | 62.00 | 84.04 | -1.21 | -1.91% | 9476 | 5937.03 | 5.03% | | 300238 | 冠昊生物 | 17.93 | 170.45 | -0.35 | -1.91% | 120462 | 21644.81 | 4.54% | | 002920 | 德赛西威 | 110.54 | 25.68 | -2.16 | -1.92% | 53651 | 59865.83 | 0.97% | | 002889 | 东方嘉盛 | 16.37 | 33.57 | -0.32 | -1.92% | 58194 | 9575.1 | 2.32% | | 688393 | 安必平 | 30.12 | 1259.56 | -0.59 | -1.92% | 31986.21 | 9553.936 | 3.42% | | 301332 | 德尔玛 | 11.18 | 36.18 | -0.22 | -1.93% | 38355 | 4307.96 | 1.45% | | 301263 | 泰恩康 | 35.56 | 160.46 | -0.70 | -1.93% | 33851 | 12073.2 | 1.12% | | 002723 | 小崧股份 | 8.63 | -12.18 | -0.17 | -1.93% | 75608 | 6582 | 2.38% | | 300417 | 南华仪器 | 13.70 | 118.66 | -0.27 | -1.93% | 24651 | 3397.76 | 2.82% | | 300206 | 理邦仪器 | 13.19 | 40.52 | -0.26 | -1.93% | 55882 | 7405.03 | 1.65% | | 002775 | 文科股份 | 4.52 | -32.01 | -0.09 | -1.95% | 251472 | 11436.79 | 5.67% | | 300968 | 格林精密 | 14.97 | 184.46 | -0.30 | -1.96% | 62068 | 9381.75 | 1.50% | | 300389 | 艾比森 | 11.93 | 53.48 | -0.24 | -1.97% | 32095 | 3857.93 | 1.38% | | 301288 | *ST清研 | 14.40 | -106.30 | -0.29 | -1.97% | 9325 | 1347.53 | 1.98% | | 688115 | 思林杰 | 71.41 | -64120.54 | -1.44 | -1.98% | 7742.38 | 5558.291 | 1.84% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.08 | -1.98% | 347907 | 13920.92 | 3.15% | | 688788 | 科思科技 | 79.01 | -45.46 | -1.60 | -1.98% | 38617.93 | 30097.25 | 2.46% | | 002846 | 英联股份 | 15.25 | -213.71 | -0.31 | -1.99% | 90126 | 13832.68 | 3.51% | | 000534 | 万泽股份 | 16.71 | 42.67 | -0.34 | -1.99% | 143024 | 23968.27 | 2.87% | | 688173 | 希荻微 | 14.73 | -22.47 | -0.30 | -2.00% | 66670.22 | 9930.719 | 1.64% | | 603861 | 白云电器 | 9.78 | 24.08 | -0.20 | -2.00% | 95591 | 9420.311 | 1.99% | | 300616 | 尚品宅配 | 14.14 | -18.93 | -0.29 | -2.01% | 130510 | 19191.92 | 8.37% | | 688525 | 佰维存储 | 65.32 | -86.60 | -1.34 | -2.01% | 121437.4 | 79786.6 | 3.83% | | 301590 | 优优绿能 | 160.06 | 27.38 | -3.29 | -2.01% | 6681 | 10827.89 | 8.18% | | 430556 | 雅达股份 | 10.67 | 64.87 | -0.22 | -2.02% | 24969 | 2687.802 | 2.11% | | 300745 | 欣锐科技 | 20.31 | -21.88 | -0.42 | -2.03% | 58199 | 11969.08 | 4.12% | | 300340 | 科恒股份 | 16.86 | -26.46 | -0.35 | -2.03% | 111325 | 18911.82 | 4.07% | | 002884 | 凌霄泵业 | 17.33 | 13.71 | -0.36 | -2.04% | 51603 | 9049.08 | 1.89% | | 688148 | 芳源股份 | 5.74 | -6.06 | -0.12 | -2.05% | 72023.05 | 4188.365 | 1.41% | | 300951 | 博硕科技 | 33.77 | 28.02 | -0.71 | -2.06% | 15675 | 5321.3 | 1.04% | | 002885 | 京泉华 | 15.69 | 89.75 | -0.33 | -2.06% | 105092 | 16562.59 | 4.52% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 275399 | 5220.72 | 2.68% | | 301558 | 三态股份 | 9.44 | -4317.30 | -0.20 | -2.07% | 98285 | 9326.569 | 4.48% | | 003028 | 振邦智能 | 35.30 | 26.41 | -0.75 | -2.08% | 20110 | 7151.96 | 2.85% | | 002518 | 科士达 | 26.55 | 40.55 | -0.57 | -2.10% | 175667 | 46676.28 | 3.11% | | 300317 | 珈伟新能 | 4.18 | -13.75 | -0.09 | -2.11% | 151555 | 6379.93 | 1.83% | | 603978 | 深圳新星 | 17.14 | -14.55 | -0.37 | -2.11% | 29582 | 5110.8 | 1.40% | | 301387 | 光大同创 | 41.21 | 164.00 | -0.89 | -2.11% | 14812 | 6147.43 | 3.47% | | 002672 | 东江环保 | 4.63 | -6.44 | -0.10 | -2.11% | 51887 | 2427.7 | 0.57% | | 831175 | 派诺科技 | 16.17 | 75.34 | -0.35 | -2.12% | 15497 | 2545.539 | 2.39% | | 300576 | 容大感光 | 38.31 | 116.26 | -0.83 | -2.12% | 102464 | 39709.44 | 4.40% | | 300606 | 金太阳 | 21.19 | -231.43 | -0.46 | -2.12% | 44090 | 9392.24 | 3.75% | | 688699 | 明微电子 | 38.22 | -153.82 | -0.83 | -2.13% | 14164.83 | 5458.466 | 1.29% | | 300335 | 迪森股份 | 5.97 | 48.34 | -0.13 | -2.13% | 143511 | 8624.12 | 3.74% | | 002898 | *ST赛隆 | 15.15 | -74.46 | -0.33 | -2.13% | 27769 | 4197.12 | 2.74% | | 002916 | 深南电路 | 150.49 | 50.44 | -3.29 | -2.14% | 78758 | 119254.6 | 1.18% | | 000058 | 深赛格 | 9.12 | 315.62 | -0.20 | -2.15% | 182272 | 16713.15 | 1.85% | | 000006 | 深振业A | 7.27 | -6.26 | -0.16 | -2.15% | 733166 | 54331.46 | 5.43% | | 300681 | 英搏尔 | 30.41 | 109.19 | -0.67 | -2.16% | 53031 | 16228.3 | 2.88% | | 300241 | 瑞丰光电 | 5.89 | 78.46 | -0.13 | -2.16% | 128994 | 7651.93 | 2.25% | | 688612 | 威迈斯 | 31.70 | 34.50 | -0.70 | -2.16% | 17688.94 | 5633.699 | 0.70% | | 002218 | 拓日新能 | 3.62 | -157.08 | -0.08 | -2.16% | 283884 | 10376.87 | 2.04% | | 002420 | 毅昌科技 | 6.75 | 44.34 | -0.15 | -2.17% | 133104 | 9019.85 | 3.33% | | 300686 | 智动力 | 10.78 | -19.65 | -0.24 | -2.18% | 53712 | 5830.12 | 2.77% | | 301325 | 曼恩斯特 | 60.87 | -416.03 | -1.36 | -2.19% | 25151 | 15497.74 | 4.34% | | 688216 | 气派科技 | 26.85 | -23.88 | -0.60 | -2.19% | 38360.15 | 10445.55 | 3.61% | | 300619 | 金银河 | 26.34 | -41.71 | -0.59 | -2.19% | 45567 | 12138.07 | 3.13% | | 003021 | 兆威机电 | 117.01 | 125.23 | -2.63 | -2.20% | 40174 | 47522.54 | 1.95% | | 688671 | 碧兴物联 | 23.12 | -38.72 | -0.52 | -2.20% | 10930.62 | 2542.147 | 2.33% | | 300676 | 华大基因 | 51.10 | -22.09 | -1.15 | -2.20% | 72994 | 37447.86 | 1.75% | | 300521 | 爱司凯 | 25.31 | -428.22 | -0.57 | -2.20% | 29611 | 7563.18 | 1.98% | | 002084 | 海鸥住工 | 3.55 | -16.83 | -0.08 | -2.20% | 98170 | 3517.91 | 1.53% | | 300621 | 维业股份 | 9.31 | 2809.95 | -0.21 | -2.21% | 25728 | 2418.25 | 1.31% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 95260 | 7221.56 | 2.61% | | 832491 | 奥迪威 | 28.31 | 44.26 | -0.64 | -2.21% | 26004 | 7433.022 | 2.25% | | 301606 | 绿联科技 | 64.95 | 52.79 | -1.47 | -2.21% | 23682 | 15247.27 | 1.08% | | 603983 | 丸美生物 | 41.07 | 44.99 | -0.93 | -2.21% | 16753 | 6929.16 | 0.42% | | 301365 | 矩阵股份 | 18.53 | 97.92 | -0.42 | -2.22% | 37201 | 6969.9 | 8.03% | | 300460 | 惠伦晶体 | 11.02 | -15.90 | -0.25 | -2.22% | 75929 | 8439.86 | 2.70% | | 300227 | 光韵达 | 9.23 | -150.66 | -0.21 | -2.22% | 144237 | 13370.11 | 3.50% | | 688007 | 光峰科技 | 16.20 | -196.06 | -0.37 | -2.23% | 57782.12 | 9427.576 | 1.26% | | 300246 | 宝莱特 | 9.63 | -42.03 | -0.22 | -2.23% | 93420 | 9031.2 | 4.42% | | 603063 | 禾望电气 | 37.08 | 31.89 | -0.85 | -2.24% | 205086 | 76303.3 | 4.51% | | 002989 | 中天精装 | 30.84 | -14.88 | -0.71 | -2.25% | 23011 | 7128.99 | 1.23% | | 300112 | 万讯自控 | 9.52 | -40.06 | -0.22 | -2.26% | 60798 | 5839.37 | 2.56% | | 688020 | 方邦股份 | 54.89 | -58.38 | -1.27 | -2.26% | 29813.4 | 16275.2 | 3.69% | | 301602 | 超研股份 | 27.57 | 74.61 | -0.64 | -2.27% | 47670 | 13197.01 | 8.17% | | 300942 | 易瑞生物 | 12.49 | 240.41 | -0.29 | -2.27% | 59426 | 7444.98 | 1.48% | | 688530 | 欧莱新材 | 18.50 | 181.23 | -0.43 | -2.27% | 17973.59 | 3368.694 | 2.65% | | 836871 | 派特尔 | 16.76 | 52.60 | -0.39 | -2.27% | 11769 | 2005.268 | 2.66% | | 300961 | 深水海纳 | 18.45 | -13.76 | -0.43 | -2.28% | 69800 | 12942.96 | 4.60% | | 002683 | 广东宏大 | 34.49 | 28.62 | -0.81 | -2.29% | 87354 | 30387.65 | 1.34% | | 688227 | 品高股份 | 31.92 | -61.04 | -0.75 | -2.30% | 27468.56 | 8819.386 | 4.29% | | 300221 | 银禧科技 | 9.35 | 61.40 | -0.22 | -2.30% | 175309 | 16635.21 | 3.87% | | 688125 | 安达智能 | 42.03 | -62.61 | -0.99 | -2.30% | 8549.03 | 3613.719 | 3.80% | | 300131 | 英唐智控 | 8.85 | 169.76 | -0.21 | -2.32% | 262319 | 23402.09 | 2.52% | | 688559 | 海目星 | 30.68 | -19.33 | -0.73 | -2.32% | 48344.86 | 15056.48 | 1.95% | | 300854 | 中兰环保 | 16.79 | 270.88 | -0.40 | -2.33% | 15155 | 2566.42 | 1.86% | | 603863 | 松炀资源 | 17.55 | -15.54 | -0.42 | -2.34% | 59822 | 10540.76 | 2.92% | | 300615 | 欣天科技 | 15.00 | -211.76 | -0.36 | -2.34% | 51252 | 7746.5 | 4.09% | | 300978 | 东箭科技 | 11.62 | 30.82 | -0.28 | -2.35% | 50361 | 5886.31 | 2.63% | | 000533 | 顺钠股份 | 7.46 | 51.78 | -0.18 | -2.36% | 269337 | 20216.13 | 3.93% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 609378 | 32933 | 3.82% | | 002757 | 南兴股份 | 20.20 | -27.66 | -0.49 | -2.37% | 131089 | 26563.14 | 4.65% | | 301488 | 豪恩汽电 | 74.70 | 67.58 | -1.82 | -2.38% | 16023 | 12044.28 | 6.84% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.11 | -2.38% | 176714 | 8015.67 | 2.78% | | 833075 | 柏星龙 | 31.14 | 65.31 | -0.76 | -2.38% | 10504 | 3300.867 | 3.01% | | 301131 | 聚赛龙 | 51.80 | 62.16 | -1.27 | -2.39% | 29967 | 15691.99 | 9.73% | | 300716 | ST泉为 | 8.12 | -11.19 | -0.20 | -2.40% | 21728 | 1781.74 | 1.36% | | 870976 | 视声智能 | 25.96 | 34.78 | -0.64 | -2.41% | 9785 | 2570.845 | 2.30% | | 002741 | 光华科技 | 19.82 | -50.22 | -0.49 | -2.41% | 145476 | 29042.71 | 3.41% | | 300635 | 中达安 | 14.15 | -37.74 | -0.35 | -2.41% | 32673 | 4660.56 | 2.73% | | 002980 | 华盛昌 | 24.24 | 32.72 | -0.60 | -2.42% | 38638 | 9391.06 | 3.85% | | 301041 | 金百泽 | 26.92 | 93.22 | -0.67 | -2.43% | 28815 | 7816.53 | 3.65% | | 002285 | 世联行 | 2.41 | -28.64 | -0.06 | -2.43% | 363445 | 8872.91 | 1.84% | | 603118 | 共进股份 | 11.61 | -143.46 | -0.29 | -2.44% | 257056 | 29915.83 | 3.27% | | 688090 | 瑞松科技 | 35.36 | 351.97 | -0.89 | -2.46% | 20512.43 | 7312.445 | 1.68% | | 301512 | 智信精密 | 45.65 | 71.15 | -1.15 | -2.46% | 8011 | 3687.26 | 3.23% | | 301110 | 青木科技 | 57.08 | 69.15 | -1.44 | -2.46% | 28204 | 16296.44 | 5.81% | | 300591 | 万里马 | 12.66 | -28.10 | -0.32 | -2.47% | 463184 | 59088.17 | 13.21% | | 300568 | 星源材质 | 12.20 | 54.00 | -0.31 | -2.48% | 516269 | 63688.8 | 4.25% | | 300004 | 南风股份 | 8.25 | 49.83 | -0.21 | -2.48% | 160242 | 13315.39 | 3.34% | | 837821 | 则成电子 | 30.50 | 156.99 | -0.78 | -2.49% | 19449 | 6015.315 | 2.67% | | 300410 | 正业科技 | 8.58 | -15.54 | -0.22 | -2.50% | 216660 | 18707.4 | 5.91% | | 300647 | 超频三 | 7.01 | -8.25 | -0.18 | -2.50% | 149617 | 10534.79 | 3.41% | | 870866 | 绿亨科技 | 9.71 | 36.27 | -0.25 | -2.51% | 18697 | 1838.966 | 2.00% | | 301105 | 鸿铭股份 | 40.63 | -201.48 | -1.05 | -2.52% | 8160 | 3336.74 | 4.96% | | 300811 | 铂科新材 | 59.70 | 45.69 | -1.55 | -2.53% | 69451 | 41693.18 | 3.02% | | 002922 | 伊戈尔 | 17.64 | 25.14 | -0.46 | -2.54% | 127674 | 22752.45 | 3.41% | | 300514 | 友讯达 | 14.18 | 16.02 | -0.37 | -2.54% | 34869 | 4994.33 | 2.18% | | 301326 | 捷邦科技 | 92.76 | -263.43 | -2.44 | -2.56% | 22760 | 20832.01 | 8.41% | | 688026 | 洁特生物 | 20.46 | 35.69 | -0.54 | -2.57% | 31535.46 | 6498.778 | 2.25% | | 301282 | 金禄电子 | 26.51 | 48.41 | -0.70 | -2.57% | 48438 | 12943.32 | 6.71% | | 002979 | 雷赛智能 | 46.49 | 72.41 | -1.23 | -2.58% | 61629 | 28905.72 | 2.82% | | 300638 | 广和通 | 28.28 | 36.21 | -0.75 | -2.58% | 234375 | 67079.9 | 4.40% | | 301413 | 安培龙 | 89.72 | 97.84 | -2.38 | -2.58% | 23337 | 21110.28 | 4.43% | | 002715 | 登云股份 | 16.92 | 4002.28 | -0.45 | -2.59% | 31870 | 5392.58 | 2.31% | | 300167 | ST迪威迅 | 7.14 | -3997.37 | -0.19 | -2.59% | 73002 | 5216.28 | 2.06% | | 301138 | 华研精机 | 37.06 | 43.79 | -0.99 | -2.60% | 19789 | 7400.34 | 2.89% | | 688327 | 云从科技-UW | 16.07 | -25.33 | -0.43 | -2.61% | 318200 | 52024.09 | 3.82% | | 688395 | 正弦电气 | 25.36 | 56.44 | -0.68 | -2.61% | 10172.77 | 2599.647 | 1.17% | | 300938 | 信测标准 | 24.16 | 32.37 | -0.65 | -2.62% | 50519 | 12287.98 | 3.26% | | 001201 | 东瑞股份 | 16.69 | 363.35 | -0.45 | -2.63% | 40878 | 6879.271 | 1.75% | | 832110 | 雷特科技 | 37.81 | 30.94 | -1.02 | -2.63% | 4023 | 1533.682 | 2.48% | | 002902 | 铭普光磁 | 22.23 | -16.60 | -0.60 | -2.63% | 127101 | 28372.25 | 7.16% | | 300675 | 建科院 | 15.92 | -215.76 | -0.43 | -2.63% | 43247 | 6962.64 | 2.95% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.06 | -2.63% | 139700 | 3153.45 | 0.92% | | 300151 | 昌红科技 | 14.05 | 78.97 | -0.38 | -2.63% | 65441 | 9265.66 | 1.77% | | 300565 | 科信技术 | 12.93 | -18.04 | -0.35 | -2.64% | 73973 | 9646.38 | 3.24% | | 300769 | 德方纳米 | 34.97 | -7.42 | -0.96 | -2.67% | 90688 | 32229.28 | 3.60% | | 831167 | 鑫汇科 | 27.96 | 76.59 | -0.77 | -2.68% | 9499 | 2681.758 | 3.28% | | 300735 | 光弘科技 | 27.71 | 84.49 | -0.77 | -2.70% | 170534 | 47508.04 | 2.25% | | 300409 | 道氏技术 | 19.21 | 54.33 | -0.54 | -2.73% | 547153 | 106004.3 | 7.96% | | 688669 | 聚石化学 | 23.47 | -13.06 | -0.66 | -2.74% | 25807.61 | 6135.2 | 2.13% | | 301630 | 同宇新材 | 174.71 | 49.29 | -4.92 | -2.74% | 15411 | 27416.36 | 15.41% | | 688383 | 新益昌 | 73.11 | 321.62 | -2.06 | -2.74% | 18614.22 | 13563.53 | 1.82% | | 301128 | 强瑞技术 | 67.10 | 65.91 | -1.90 | -2.75% | 48190 | 32550.47 | 4.66% | | 688683 | 莱尔科技 | 31.54 | 123.35 | -0.90 | -2.77% | 29225.77 | 9354.264 | 1.88% | | 603838 | *ST四通 | 6.29 | -65.81 | -0.18 | -2.78% | 17424 | 1110.67 | 0.54% | | 301369 | 联动科技 | 61.37 | 206.13 | -1.77 | -2.80% | 12386 | 7682.05 | 4.95% | | 300464 | 星徽股份 | 5.54 | -5.43 | -0.16 | -2.81% | 80094 | 4477.73 | 2.25% | | 300752 | 隆利科技 | 23.07 | 45.12 | -0.67 | -2.82% | 95737 | 22224.13 | 6.09% | | 301662 | 宏工科技 | 103.84 | 46.56 | -3.03 | -2.84% | 12621 | 13367.58 | 8.00% | | 301002 | 崧盛股份 | 22.92 | -141.53 | -0.67 | -2.84% | 16814 | 3884.45 | 2.29% | | 301091 | 深城交 | 32.35 | 155.02 | -0.95 | -2.85% | 90579 | 29654.35 | 1.72% | | 688418 | 震有科技 | 30.10 | 257.91 | -0.89 | -2.87% | 54592.61 | 16433.97 | 2.84% | | 002972 | 科安达 | 13.73 | 36.08 | -0.41 | -2.90% | 112969 | 15570.65 | 8.49% | | 836957 | 汉维科技 | 14.67 | 113.20 | -0.45 | -2.98% | 6284 | 933.401 | 1.47% | | 001221 | 悍高集团 | 47.21 | 33.45 | -1.45 | -2.98% | 43086 | 20546.78 | 12.34% | | 301268 | 铭利达 | 21.11 | -17.11 | -0.65 | -2.99% | 33509 | 7147.45 | 1.86% | | 300476 | 胜宏科技 | 230.85 | 106.76 | -7.15 | -3.00% | 202840 | 471540.5 | 2.37% | | 001389 | 广合科技 | 66.70 | 36.77 | -2.07 | -3.01% | 68886 | 46434.03 | 4.58% | | 688128 | 中国电研 | 27.68 | 21.40 | -0.86 | -3.01% | 24497.99 | 6823.53 | 0.61% | | 688312 | 燕麦科技 | 28.30 | 45.53 | -0.88 | -3.02% | 15267.2 | 4347.913 | 1.05% | | 002319 | 乐通股份 | 12.54 | -143.92 | -0.39 | -3.02% | 43461 | 5515.95 | 2.17% | | 688328 | 深科达 | 26.97 | -38.85 | -0.84 | -3.02% | 28466.6 | 7736.688 | 3.01% | | 002638 | 勤上股份 | 2.24 | -12.83 | -0.07 | -3.03% | 236321 | 5357.88 | 1.75% | | 688618 | 三旺通信 | 26.65 | 116.10 | -0.84 | -3.06% | 11375.51 | 3065.217 | 1.03% | | 300731 | 科创新源 | 50.70 | 243.88 | -1.60 | -3.06% | 148961 | 76096.6 | 12.39% | | 301328 | 维峰电子 | 46.77 | 55.42 | -1.48 | -3.07% | 20566 | 9725.17 | 6.03% | | 002446 | 盛路通信 | 7.57 | -9.13 | -0.24 | -3.07% | 285217 | 21795.54 | 3.36% | | 837023 | 芭薇股份 | 17.82 | 43.13 | -0.57 | -3.10% | 17393 | 3132.486 | 2.73% | | 301528 | 多浦乐 | 61.72 | 62.40 | -1.98 | -3.11% | 9605 | 5997.7 | 3.02% | | 300790 | 宇瞳光学 | 25.17 | 49.01 | -0.81 | -3.12% | 132743 | 33740.53 | 4.42% | | 300424 | 航新科技 | 17.00 | -41.39 | -0.55 | -3.13% | 80149 | 13752.52 | 3.27% | | 000045 | 深纺织A | 11.41 | 64.60 | -0.37 | -3.14% | 148111 | 17061.85 | 3.24% | | 002227 | 奥特迅 | 13.86 | -61.20 | -0.45 | -3.14% | 84218 | 11740.74 | 3.42% | | 300739 | 明阳电路 | 15.98 | 380.36 | -0.52 | -3.15% | 126510 | 20361.56 | 3.67% | | 002436 | 兴森科技 | 16.28 | -129.46 | -0.53 | -3.15% | 738052 | 121766.6 | 4.89% | | 301051 | 信濠光电 | 22.99 | -10.85 | -0.75 | -3.16% | 44247 | 10197.47 | 2.75% | | 000014 | 沙河股份 | 14.56 | -89.28 | -0.48 | -3.19% | 321936 | 48234.67 | 13.30% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 169803 | 18072.06 | 1.70% | | 301458 | 钧崴电子 | 38.00 | 85.77 | -1.26 | -3.21% | 73839 | 28311.13 | 11.44% | | 002830 | 名雕股份 | 18.91 | 63.17 | -0.63 | -3.22% | 138689 | 29100.45 | 20.75% | | 002992 | 宝明科技 | 62.92 | -135.22 | -2.10 | -3.23% | 22359 | 14221.01 | 1.41% | | 002923 | 润都股份 | 14.52 | 383.02 | -0.49 | -3.26% | 140276 | 20658.47 | 5.44% | | 688323 | 瑞华泰 | 16.59 | -50.52 | -0.56 | -3.27% | 23973.13 | 4007.239 | 1.33% | | 301291 | 明阳电气 | 38.56 | 17.57 | -1.31 | -3.29% | 38670 | 15001.61 | 2.39% | | 688668 | 鼎通科技 | 111.50 | 87.97 | -3.86 | -3.35% | 56895.84 | 64498.12 | 4.09% | | 002792 | 通宇通讯 | 17.25 | 189.06 | -0.60 | -3.36% | 182793 | 31846.9 | 5.83% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.25 | -3.37% | 423211 | 30647.46 | 3.73% | | 002815 | 崇达技术 | 13.81 | 58.74 | -0.49 | -3.43% | 435237 | 61244.17 | 6.79% | | 300689 | 澄天伟业 | 58.88 | 391.65 | -2.09 | -3.43% | 40416 | 24045.2 | 3.99% | | 832469 | 富恒新材 | 15.70 | 97.19 | -0.56 | -3.44% | 91394 | 14795.08 | 8.83% | | 300115 | 长盈精密 | 24.28 | 51.76 | -0.87 | -3.46% | 631392 | 155308.7 | 4.66% | | 603335 | 迪生力 | 5.27 | -14.53 | -0.19 | -3.48% | 113114 | 6038.27 | 2.64% | | 688388 | 嘉元科技 | 21.63 | -55.35 | -0.78 | -3.48% | 115843.2 | 25391.48 | 2.72% | | 300252 | 金信诺 | 12.35 | 216.69 | -0.45 | -3.52% | 379453 | 47353.2 | 7.16% | | 688622 | 禾信仪器 | 113.30 | -192.89 | -4.13 | -3.52% | 10807.02 | 12464.94 | 1.53% | | 300720 | 海川智能 | 25.09 | 98.60 | -0.92 | -3.54% | 43366 | 10947.8 | 2.50% | | 301013 | 利和兴 | 17.94 | -94.66 | -0.66 | -3.55% | 119488 | 21589.21 | 6.31% | | 301018 | 申菱环境 | 58.29 | 130.03 | -2.19 | -3.62% | 166385 | 94763.88 | 8.36% | | 300977 | 深圳瑞捷 | 20.28 | -125.70 | -0.79 | -3.75% | 27763 | 5737.39 | 2.93% | | 688135 | 利扬芯片 | 23.48 | -68.54 | -0.92 | -3.77% | 101931.5 | 24282.7 | 5.02% | | 301086 | 鸿富瀚 | 55.51 | 49.65 | -2.21 | -3.83% | 35604 | 20019.49 | 7.52% | | 688573 | 信宇人 | 30.13 | -48.59 | -1.20 | -3.83% | 42544.93 | 13020.22 | 8.18% | | 300586 | 美联新材 | 13.03 | 495.56 | -0.52 | -3.84% | 194215 | 25444.63 | 3.63% | | 002824 | 和胜股份 | 18.71 | 69.24 | -0.75 | -3.85% | 113240 | 21424.47 | 5.99% | | 300852 | 四会富仕 | 33.11 | 38.46 | -1.35 | -3.92% | 47314 | 15832.22 | 3.46% | | 300903 | 科翔股份 | 11.96 | -16.11 | -0.49 | -3.94% | 222621 | 26807.57 | 6.78% | | 301314 | 科瑞思 | 44.38 | 194.84 | -1.82 | -3.94% | 10733 | 4819.25 | 6.60% | | 300030 | 阳普医疗 | 8.52 | -24.64 | -0.35 | -3.95% | 180849 | 15499.7 | 6.96% | | 002345 | 潮宏基 | 15.29 | 53.97 | -0.63 | -3.96% | 167931 | 25943.82 | 1.94% | | 300889 | 爱克股份 | 15.52 | -38.45 | -0.64 | -3.96% | 57481 | 9056.11 | 3.90% | | 688620 | 安凯微 | 13.20 | -69.96 | -0.55 | -4.00% | 154060.4 | 20480.01 | 6.63% | | 301658 | 首航新能 | 36.21 | 56.92 | -1.52 | -4.03% | 62977 | 22956.8 | 16.26% | | 300995 | 奇德新材 | 47.09 | 426.99 | -2.08 | -4.23% | 26821 | 12935.86 | 4.48% | | 301112 | 信邦智能 | 45.46 | 210.16 | -2.01 | -4.23% | 49802 | 22876.61 | 4.52% | | 002981 | 朝阳科技 | 30.62 | 33.01 | -1.36 | -4.25% | 63405 | 19640.18 | 5.31% | | 300991 | 创益通 | 33.22 | 200.49 | -1.48 | -4.27% | 50278 | 16902.51 | 5.46% | | 300264 | 佳创视讯 | 6.43 | -63.14 | -0.29 | -4.32% | 292931 | 19148.3 | 7.91% | | 600183 | 生益科技 | 40.76 | 51.83 | -1.86 | -4.36% | 301813 | 123975.3 | 1.26% | | 001298 | 好上好 | 31.30 | 215.89 | -1.43 | -4.37% | 187584 | 59501.53 | 12.17% | | 688662 | 富信科技 | 44.81 | 92.13 | -2.09 | -4.46% | 21335.25 | 9738.666 | 2.42% | | 688655 | 迅捷兴 | 24.87 | -595.67 | -1.17 | -4.49% | 31720.12 | 7992.572 | 2.38% | | 300063 | 天龙集团 | 8.92 | 101.95 | -0.42 | -4.50% | 848380.9 | 76940.22 | 13.54% | | 688183 | 生益电子 | 54.04 | 88.89 | -2.56 | -4.52% | 118064.6 | 64539.71 | 1.42% | | 300322 | 硕贝德 | 28.07 | -310.32 | -1.38 | -4.69% | 711835.1 | 200496.9 | 16.13% | | 300671 | 富满微 | 41.12 | -37.56 | -2.06 | -4.77% | 190805 | 80010.36 | 8.79% | | 300589 | 江龙船艇 | 14.93 | -1075.77 | -0.76 | -4.84% | 248243 | 37616.03 | 10.72% | | 300570 | 太辰光 | 128.35 | 94.38 | -6.65 | -4.93% | 117629 | 153248.4 | 6.12% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.63 | -4.96% | 420747 | 52500.62 | 9.70% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.24 | -5.00% | 618359 | 28284.8 | 10.12% | | 688268 | 华特气体 | 59.32 | 38.77 | -3.15 | -5.04% | 66648.65 | 40055.15 | 5.54% | | 688210 | 统联精密 | 37.42 | 95.63 | -2.01 | -5.10% | 57232.26 | 21761.7 | 3.57% | | 000823 | 超声电子 | 13.37 | 29.88 | -0.73 | -5.18% | 404351 | 54804.65 | 7.53% | | 301200 | 大族数控 | 96.80 | 116.24 | -6.20 | -6.02% | 50093 | 49254.99 | 8.04% | | 301133 | 金钟股份 | 25.31 | 38.84 | -1.63 | -6.05% | 55915 | 14392.89 | 5.80% | | 301486 | 致尚科技 | 88.66 | 149.07 | -5.89 | -6.23% | 85589 | 76796.45 | 11.81% | | 603630 | 拉芳家化 | 23.30 | 198.19 | -1.63 | -6.54% | 66179 | 15840.96 | 2.94% | | 002782 | 可立克 | 16.24 | 29.05 | -1.18 | -6.77% | 496490 | 82188.38 | 10.21% | | 002938 | 鹏鼎控股 | 52.89 | 30.13 | -4.01 | -7.05% | 302501 | 162774.4 | 1.31% | | 002313 | 日海智能 | 11.87 | -28.75 | -0.94 | -7.34% | 529343 | 64052.12 | 14.14% | | 000026 | 飞亚达 | 20.08 | 42.85 | -1.65 | -7.59% | 359227 | 73442.85 | 9.85% | | 002833 | 弘亚数控 | 18.05 | 15.07 | -1.53 | -7.81% | 305942 | 56051.85 | 12.37% | | 603228 | 景旺电子 | 55.43 | 44.44 | -4.73 | -7.86% | 386614 | 216756.7 | 4.14% | | 688112 | 鼎阳科技 | 40.19 | 52.26 | -4.92 | -10.91% | 54528.88 | 22007.82 | 3.43% |
|