|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农业银行(601288)北京市上涨家数:92下跌家数:369平均涨幅:-1.35%平均换手:2.47%总成交额:1548.84亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 206476 | 57561.93 | 15.28% | | 920806 | 云星宇 | 15.20 | 47.72 | +2.18 | +16.74% | 191414 | 28629.71 | 6.36% | | 300542 | 新晨科技 | 20.75 | -71.70 | +2.16 | +11.62% | 299393 | 60906.59 | 12.09% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 485483 | 61060.32 | 7.44% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1793741 | 180301.8 | 9.68% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3512606 | 284423.1 | 7.18% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 517362 | 47469.6 | 3.97% | | 002066 | 瑞泰科技 | 21.46 | 278.12 | +1.91 | +9.77% | 181113 | 37520.45 | 7.84% | | 920145 | 恒合股份 | 24.17 | -262.30 | +1.82 | +8.14% | 16666 | 3872.899 | 3.44% | | 002383 | 合众思壮 | 10.64 | -52.28 | +0.73 | +7.37% | 988738 | 103768 | 13.35% | | 688291 | 金橙子 | 37.98 | 98.65 | +2.57 | +7.26% | 77528.03 | 28760.09 | 7.55% | | 002405 | 四维图新 | 8.57 | -15.44 | +0.50 | +6.20% | 1035507 | 88519.32 | 4.40% | | 920579 | 机科股份 | 25.27 | 561.34 | +1.31 | +5.47% | 33116 | 8335.385 | 7.43% | | 300773 | 拉卡拉 | 22.52 | 98.62 | +1.11 | +5.18% | 384985 | 84858.18 | 5.24% | | 920592 | 华信永道 | 44.00 | 437.15 | +1.93 | +4.59% | 29647 | 12913.69 | 5.90% | | 603903 | 中持股份 | 15.34 | -58.44 | +0.66 | +4.50% | 93283 | 14209.81 | 3.65% | | 002310 | 东方园林 | 2.54 | -11.49 | +0.10 | +4.10% | 2160425 | 55843.94 | 5.15% | | 920508 | 殷图网联 | 26.34 | 138.84 | +0.99 | +3.91% | 31232 | 7624.839 | 10.00% | | 000609 | ST中迪 | 9.79 | -9.95 | +0.36 | +3.82% | 277656 | 27327.22 | 9.54% | | 920090 | 同辉信息 | 6.65 | -15.77 | +0.24 | +3.74% | 96506 | 6401.986 | 7.13% | | 300688 | 创业黑马 | 28.73 | -55.08 | +0.96 | +3.46% | 118418 | 34271.6 | 7.98% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.07 | +3.41% | 2510614 | 54295.53 | 9.18% | | 688326 | 经纬恒润-W | 94.51 | -52.68 | +2.82 | +3.08% | 37655.43 | 36303.76 | 3.38% | | 002657 | 中科金财 | 26.90 | -102.83 | +0.78 | +2.99% | 210036 | 55668.74 | 6.25% | | 300386 | 飞天诚信 | 16.37 | -154.44 | +0.46 | +2.89% | 75403 | 12169.65 | 3.01% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.26 | +2.87% | 327961 | 30237.62 | 5.94% | | 600258 | 首旅酒店 | 15.81 | 21.07 | +0.43 | +2.80% | 145537 | 22965.59 | 1.30% | | 603778 | 国晟科技 | 11.94 | -75.24 | +0.32 | +2.75% | 767820 | 89964.73 | 11.94% | | 002987 | 京北方 | 19.46 | 51.23 | +0.51 | +2.69% | 169123 | 32486.53 | 2.00% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.26 | +2.57% | 21873 | 2257.321 | 2.38% | | 688722 | 同益中 | 18.18 | 28.82 | +0.42 | +2.36% | 63476.18 | 11365.97 | 2.83% | | 920429 | 康比特 | 15.77 | 51.19 | +0.36 | +2.34% | 28353 | 4507.145 | 2.50% | | 300045 | 华力创通 | 25.13 | -158.93 | +0.57 | +2.32% | 587124 | 144008.9 | 11.37% | | 300662 | 科锐国际 | 25.02 | 16.99 | +0.50 | +2.04% | 48745 | 12336.66 | 2.48% | | 300803 | 指南针 | 128.62 | 236.97 | +2.49 | +1.97% | 236622 | 303738.2 | 3.95% | | 300896 | 爱美客 | 140.38 | 28.99 | +2.60 | +1.89% | 40330 | 57079.45 | 1.93% | | 301598 | 博科测试 | 61.17 | 31.40 | +1.04 | +1.73% | 6531 | 3993.01 | 4.44% | | 600859 | 王府井 | 14.68 | -477.81 | +0.23 | +1.59% | 418616 | 61956.33 | 3.72% | | 601698 | 中国卫通 | 23.55 | 383.56 | +0.36 | +1.55% | 1003691 | 233660 | 2.38% | | 600855 | 航天长峰 | 21.18 | -44.34 | +0.31 | +1.49% | 618945 | 129005.7 | 13.24% | | 688466 | 金科环境 | 16.15 | 32.21 | +0.22 | +1.38% | 28154.99 | 4552.311 | 2.29% | | 920808 | 曙光数创 | 70.90 | -3731.11 | +0.95 | +1.36% | 15191 | 10761.5 | 0.78% | | 601857 | 中国石油 | 9.62 | 11.13 | +0.12 | +1.26% | 1100827 | 104426.5 | 0.07% | | 600007 | 中国国贸 | 19.18 | 16.32 | +0.23 | +1.21% | 28922 | 5535.37 | 0.29% | | 300674 | 宇信科技 | 21.72 | 38.54 | +0.26 | +1.21% | 95232 | 20558.86 | 1.35% | | 601066 | 中信建投 | 26.89 | 20.83 | +0.30 | +1.13% | 322277 | 86993.04 | 0.50% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.05 | +1.10% | 1324809 | 62445.22 | 5.68% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.03 | +1.09% | 970591.1 | 26795.71 | 1.23% | | 688652 | 京仪装备 | 102.50 | 113.57 | +1.09 | +1.07% | 40938.52 | 42007.9 | 3.39% | | 300928 | 华安鑫创 | 29.74 | -25.07 | +0.30 | +1.02% | 21694 | 6535.29 | 4.05% | | 688050 | 爱博医疗 | 61.68 | 33.05 | +0.61 | +1.00% | 16083.95 | 9880.17 | 0.83% | | 002151 | 北斗星通 | 32.05 | -64.93 | +0.31 | +0.98% | 214236 | 67946.08 | 4.84% | | 301153 | 中科江南 | 19.40 | 204.89 | +0.17 | +0.88% | 34610 | 6667.71 | 1.05% | | 605599 | 菜百股份 | 15.38 | 14.74 | +0.13 | +0.85% | 30941 | 4761.98 | 0.40% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.03 | +0.84% | 206120 | 7527.34 | 3.00% | | 300496 | 中科创达 | 63.47 | 60.31 | +0.51 | +0.81% | 120510 | 77082.32 | 3.27% | | 920344 | 三元基因 | 24.17 | -743.33 | +0.19 | +0.79% | 8155 | 1983.02 | 0.72% | | 300010 | 豆神教育 | 6.63 | 116.08 | +0.05 | +0.76% | 369589 | 24606.16 | 2.22% | | 920184 | 国源科技 | 19.32 | 255.99 | +0.14 | +0.73% | 41962 | 8141.33 | 4.78% | | 920879 | 基康技术 | 22.11 | 43.68 | +0.16 | +0.73% | 9563 | 2115.809 | 0.72% | | 300444 | 双杰电气 | 10.16 | 90.49 | +0.06 | +0.59% | 750672 | 76318.5 | 12.08% | | 920122 | 中纺标 | 33.94 | 114.06 | +0.20 | +0.59% | 6909 | 2363.54 | 1.93% | | 300079 | 数码视讯 | 5.22 | 278.74 | +0.03 | +0.58% | 187894 | 9852.511 | 1.47% | | 601888 | 中国中免 | 79.59 | 48.43 | +0.42 | +0.53% | 236860 | 189807.1 | 1.21% | | 920819 | 颖泰生物 | 3.87 | -11.90 | +0.02 | +0.52% | 47455 | 1841.065 | 0.39% | | 300324 | 旋极信息 | 5.94 | -33.76 | +0.03 | +0.51% | 867706 | 50378.01 | 5.07% | | 601088 | 中国神华 | 40.11 | 14.67 | +0.20 | +0.50% | 151679 | 60407.32 | 0.09% | | 301508 | 中机认检 | 30.60 | 46.44 | +0.15 | +0.49% | 10395 | 3158.24 | 1.77% | | 601136 | 首创证券 | 19.33 | 50.86 | +0.08 | +0.42% | 86498 | 16717.66 | 1.80% | | 300579 | 数字认证 | 28.36 | -102.52 | +0.11 | +0.39% | 29852 | 8437.14 | 1.14% | | 300663 | 科蓝软件 | 17.16 | -15.25 | +0.06 | +0.35% | 84159 | 14342.45 | 1.85% | | 600028 | 中国石化 | 5.82 | 19.55 | +0.02 | +0.34% | 953395.1 | 54874.9 | 0.10% | | 920703 | 广厦环能 | 15.05 | 20.69 | +0.05 | +0.33% | 12883 | 1962.146 | 1.69% | | 601718 | 际华集团 | 3.32 | -3.34 | +0.01 | +0.30% | 406601 | 13662.66 | 0.93% | | 601728 | 中国电信 | 6.64 | 17.62 | +0.02 | +0.30% | 1051481 | 69065.87 | 0.14% | | 002933 | 新兴装备 | 34.66 | 130.90 | +0.10 | +0.29% | 39241 | 13548.12 | 3.44% | | 002373 | 千方科技 | 10.67 | -16.54 | +0.03 | +0.28% | 331590 | 35805 | 2.41% | | 002186 | 全聚德 | 11.63 | -351.79 | +0.03 | +0.26% | 60606 | 7141.94 | 1.98% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.04 | +0.25% | 21705 | 3440.31 | 0.31% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 5283608 | 219132.1 | 1.44% | | 920160 | 北矿检测 | 25.36 | -- | +0.06 | +0.24% | 24728 | 6198.316 | 9.70% | | 300523 | 辰安科技 | 22.89 | -17.04 | +0.05 | +0.22% | 35424 | 8075.729 | 1.52% | | 688509 | 正元地信 | 4.78 | -23.31 | +0.01 | +0.21% | 120850.1 | 5686.888 | 3.14% | | 002612 | 朗姿股份 | 18.95 | 8.11 | +0.03 | +0.16% | 56567 | 10808.38 | 2.22% | | 688569 | 铁科轨道 | 21.55 | 26.94 | +0.03 | +0.14% | 4918.27 | 1055.943 | 0.23% | | 601886 | 江河集团 | 7.68 | 13.14 | +0.01 | +0.13% | 22401 | 1713.42 | 0.20% | | 601111 | 中国国航 | 8.38 | 539.98 | +0.01 | +0.12% | 285055 | 23888.08 | 0.24% | | 688047 | 龙芯中科 | 143.47 | -85.06 | +0.17 | +0.12% | 35892.11 | 52097.12 | 0.90% | | 002410 | 广联达 | 12.29 | 58.29 | +0.01 | +0.08% | 127193 | 15587.91 | 0.80% | | 600372 | 中航机载 | 12.76 | 74.61 | +0.01 | +0.08% | 491523 | 61910.41 | 1.02% | | 688169 | 石头科技 | 152.77 | 25.67 | +0.09 | +0.06% | 18075.86 | 27718.44 | 0.70% | | 920493 | 并行科技 | 133.05 | 455.29 | +0.02 | +0.02% | 8003 | 10705.46 | 1.94% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 600743 | 华远控股 | 1.99 | -6.52 | 0.00 | 0.00% | 115167 | 2303.5 | 0.49% | | 601398 | 工商银行 | 7.81 | 7.59 | 0.00 | 0.00% | 1406035 | 109384.7 | 0.05% | | 601939 | 建设银行 | 8.88 | 6.89 | 0.00 | 0.00% | 527332 | 46616.35 | 0.55% | | 300003 | 乐普医疗 | 15.42 | 66.67 | 0.00 | 0.00% | 107611 | 16552.24 | 0.68% | | 300332 | 天壕能源 | 5.27 | 51.25 | 0.00 | 0.00% | 144611 | 7693.59 | 1.74% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300541 | 先进数通 | 14.08 | 65.91 | 0.00 | 0.00% | 80681 | 11260.32 | 2.09% | | 300608 | 思特奇 | 10.96 | -49.75 | 0.00 | 0.00% | 32567 | 3559.39 | 1.13% | | 603516 | 淳中科技 | 190.19 | 7653.82 | 0.00 | 0.00% | 68981 | 127465.9 | 3.39% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 920021 | 流金科技 | 6.62 | -66.35 | 0.00 | 0.00% | 52187 | 3465.584 | 2.24% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 920208 | 青矩技术 | 25.09 | 18.13 | -0.01 | -0.04% | 8309 | 2097.47 | 0.85% | | 920017 | 星昊医药 | 18.44 | 25.50 | -0.01 | -0.05% | 12978 | 2410.425 | 1.05% | | 301208 | 中亦科技 | 36.55 | 67.56 | -0.03 | -0.08% | 12674 | 4609.33 | 2.53% | | 000860 | 顺鑫农业 | 15.03 | -150.84 | -0.02 | -0.13% | 30579 | 4602.41 | 0.41% | | 300365 | 恒华科技 | 6.34 | -23.83 | -0.01 | -0.16% | 120872 | 7614.64 | 2.36% | | 601988 | 中国银行 | 5.60 | 7.53 | -0.01 | -0.18% | 1479523 | 82590.99 | 0.07% | | 600161 | 天坛生物 | 16.22 | 24.37 | -0.03 | -0.18% | 60129 | 9794.82 | 0.30% | | 600138 | 中青旅 | 9.35 | 52.78 | -0.02 | -0.21% | 60172 | 5641.94 | 0.83% | | 600900 | 长江电力 | 27.98 | 20.96 | -0.06 | -0.21% | 489973 | 136758.4 | 0.20% | | 001213 | 中铁特货 | 4.05 | 31.76 | -0.01 | -0.25% | 63594 | 2575.19 | 0.14% | | 688111 | 金山办公 | 306.78 | 79.67 | -0.82 | -0.27% | 24205.8 | 74470.45 | 0.52% | | 601998 | 中信银行 | 7.40 | 5.87 | -0.02 | -0.27% | 392579 | 29024.98 | 0.10% | | 688207 | 格灵深瞳 | 14.63 | -18.82 | -0.04 | -0.27% | 35686.47 | 5266.936 | 1.38% | | 601766 | 中国中车 | 6.76 | 12.84 | -0.02 | -0.29% | 779660.9 | 52622.45 | 0.32% | | 300231 | 银信科技 | 10.08 | -38.52 | -0.03 | -0.30% | 61868 | 6223.37 | 1.39% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.02 | -0.34% | 299170 | 17813.6 | 1.17% | | 300352 | 北信源 | 5.86 | -32.25 | -0.02 | -0.34% | 303425 | 17840.95 | 2.38% | | 688349 | 三一重能 | 26.27 | 25.80 | -0.09 | -0.34% | 17231.03 | 4535.334 | 0.70% | | 300661 | 圣邦股份 | 64.16 | 70.99 | -0.22 | -0.34% | 50230 | 32402.16 | 0.85% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.01 | -0.35% | 719182 | 20790.47 | 7.26% | | 003005 | 竞业达 | 19.13 | -290.24 | -0.07 | -0.36% | 19305 | 3681.8 | 1.52% | | 600886 | 国投电力 | 13.64 | 16.59 | -0.05 | -0.37% | 107725 | 14610.64 | 0.14% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 440685 | 23739.36 | 0.22% | | 688280 | 精进电动-UW | 7.99 | 140.54 | -0.03 | -0.37% | 70021.3 | 5580.237 | 1.35% | | 601668 | 中国建筑 | 5.16 | 4.77 | -0.02 | -0.39% | 961292 | 49529.89 | 0.23% | | 920263 | 中航泰达 | 12.78 | 60.54 | -0.05 | -0.39% | 7427 | 957.4859 | 0.72% | | 603511 | 爱慕股份 | 15.29 | 50.13 | -0.06 | -0.39% | 6203 | 948.58 | 0.15% | | 688570 | 天玛智控 | 17.54 | 55.00 | -0.07 | -0.40% | 4260.89 | 746.8014 | 0.23% | | 603871 | 嘉友国际 | 14.19 | 18.28 | -0.06 | -0.42% | 194019 | 27508.17 | 1.42% | | 600058 | 五矿发展 | 9.17 | 95.13 | -0.04 | -0.43% | 119296 | 11054.18 | 1.11% | | 601949 | 中国出版 | 6.40 | 21.41 | -0.03 | -0.47% | 36383 | 2327.69 | 0.19% | | 600288 | 大恒科技 | 14.60 | 147.84 | -0.07 | -0.48% | 51074 | 7472.2 | 1.17% | | 688253 | 英诺特 | 31.13 | 31.96 | -0.15 | -0.48% | 9747.67 | 3024.649 | 1.41% | | 600916 | 中国黄金 | 8.02 | 33.05 | -0.04 | -0.50% | 66301 | 5325.78 | 0.39% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 344898 | 13726.03 | 0.98% | | 600016 | 民生银行 | 3.89 | 5.61 | -0.02 | -0.51% | 2742850 | 106710.1 | 0.77% | | 601186 | 中国铁建 | 7.74 | 4.93 | -0.04 | -0.51% | 167714 | 12992.36 | 0.15% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.03 | -0.54% | 904196.9 | 49910.49 | 0.43% | | 601658 | 邮储银行 | 5.37 | 7.39 | -0.03 | -0.56% | 850186 | 45671.6 | 0.13% | | 600015 | 华夏银行 | 6.81 | 3.99 | -0.04 | -0.58% | 305331 | 20838.56 | 0.20% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 716602 | 36519.97 | 0.15% | | 688201 | 信安世纪 | 12.96 | 259.41 | -0.08 | -0.61% | 47313.37 | 6101.678 | 1.56% | | 600195 | 中牧股份 | 7.97 | 37.95 | -0.05 | -0.62% | 120776 | 9619.38 | 1.18% | | 603590 | 康辰药业 | 41.30 | 114.97 | -0.26 | -0.63% | 16571 | 6899.76 | 1.05% | | 601598 | 中国外运 | 6.22 | 11.84 | -0.04 | -0.64% | 76506 | 4782.87 | 0.15% | | 688613 | 奥精医疗 | 19.89 | -754.92 | -0.13 | -0.65% | 20918.15 | 4146.009 | 1.53% | | 603860 | 中公高科 | 28.94 | 44.01 | -0.19 | -0.65% | 5975 | 1732.26 | 0.90% | | 301276 | 嘉曼服饰 | 24.23 | 23.28 | -0.16 | -0.66% | 18576 | 4523.15 | 4.03% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.05 | -0.66% | 27146 | 2036.45 | 0.45% | | 600266 | 城建发展 | 4.49 | -13.22 | -0.03 | -0.66% | 203311 | 9162.88 | 0.94% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 472110 | 14137.68 | 0.64% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 1071313 | 31185.28 | 0.60% | | 600536 | 中国软件 | 43.14 | -224.89 | -0.31 | -0.71% | 66259 | 28724.49 | 0.79% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.03 | -0.73% | 749724 | 30773.08 | 0.26% | | 300204 | 舒泰神 | 26.37 | -75.82 | -0.20 | -0.75% | 213985 | 56370.38 | 4.72% | | 601881 | 中国银河 | 15.81 | 12.32 | -0.12 | -0.75% | 211682 | 33729.38 | 0.29% | | 300406 | 九强生物 | 13.11 | 17.80 | -0.10 | -0.76% | 21116 | 2767.74 | 0.50% | | 000786 | 北新建材 | 24.84 | 13.69 | -0.19 | -0.76% | 55948 | 13899.81 | 0.33% | | 688172 | 燕东微 | 26.79 | -550.63 | -0.21 | -0.78% | 113557.6 | 31033.72 | 1.46% | | 301370 | 国科恒泰 | 11.43 | 54.75 | -0.09 | -0.78% | 28382 | 3231.86 | 0.88% | | 600299 | 安迪苏 | 8.73 | 19.65 | -0.07 | -0.80% | 30557 | 2670.85 | 0.11% | | 601319 | 中国人保 | 8.72 | 7.23 | -0.07 | -0.80% | 584353 | 51393.06 | 0.16% | | 002573 | 清新环境 | 3.73 | -12.63 | -0.03 | -0.80% | 57502 | 2146.63 | 0.41% | | 601288 | 农业银行 | 7.43 | 9.01 | -0.06 | -0.80% | 1958549 | 144924.8 | 0.06% | | 603082 | 北自科技 | 34.89 | 34.11 | -0.29 | -0.82% | 6096 | 2121 | 1.50% | | 600791 | 京能置业 | 4.74 | -7.81 | -0.04 | -0.84% | 40994 | 1949.67 | 0.91% | | 920047 | 诺思兰德 | 23.59 | -136.52 | -0.20 | -0.84% | 13123 | 3133.374 | 0.73% | | 600657 | 信达地产 | 3.51 | -1.67 | -0.03 | -0.85% | 108140 | 3817.69 | 0.38% | | 600511 | 国药股份 | 28.71 | 10.77 | -0.25 | -0.86% | 24775 | 7125.3 | 0.45% | | 002707 | 众信旅游 | 6.79 | 134.97 | -0.06 | -0.88% | 92934 | 6358.93 | 1.13% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.06 | -0.88% | 217634 | 14828.79 | 0.98% | | 600528 | 中铁工业 | 7.88 | 12.12 | -0.07 | -0.88% | 70683 | 5574.27 | 0.32% | | 920575 | 康乐卫士 | 10.10 | -9.12 | -0.09 | -0.88% | 32295 | 3294.693 | 1.72% | | 600085 | 同仁堂 | 32.87 | 33.30 | -0.30 | -0.90% | 66752 | 21889.29 | 0.49% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.05 | -0.91% | 265086.2 | 14471.89 | 0.31% | | 688315 | 诺禾致源 | 13.05 | 31.00 | -0.12 | -0.91% | 12629.08 | 1650.606 | 0.30% | | 603392 | 万泰生物 | 45.89 | -174.33 | -0.43 | -0.93% | 12576 | 5777.8 | 0.10% | | 301080 | 百普赛斯 | 52.22 | 50.53 | -0.49 | -0.93% | 8789 | 4619.54 | 0.70% | | 600463 | 空港股份 | 11.96 | -37.46 | -0.12 | -0.99% | 42578 | 5105.38 | 1.42% | | 300384 | 三联虹普 | 15.57 | 19.10 | -0.16 | -1.02% | 11778 | 1836.45 | 0.53% | | 000931 | 中关村 | 4.81 | 70.40 | -0.05 | -1.03% | 49555 | 2386.62 | 0.66% | | 301380 | 挖金客 | 30.68 | 53.44 | -0.32 | -1.03% | 7344 | 2245.6 | 0.91% | | 000729 | 燕京啤酒 | 12.15 | 22.27 | -0.13 | -1.06% | 107274 | 13064.42 | 0.43% | | 603377 | ST东时 | 3.73 | -2.98 | -0.04 | -1.06% | 39834 | 1501.04 | 0.56% | | 000402 | 金融街 | 2.74 | -0.83 | -0.03 | -1.08% | 143031 | 3955.02 | 0.48% | | 600062 | 华润双鹤 | 18.26 | 12.00 | -0.20 | -1.08% | 53913 | 9846.18 | 0.52% | | 300851 | 交大思诺 | 25.71 | 42.86 | -0.29 | -1.12% | 4413 | 1138.85 | 0.89% | | 688520 | 神州细胞 | 44.15 | -68.11 | -0.50 | -1.12% | 18533.33 | 8224.044 | 0.42% | | 300465 | 高伟达 | 20.28 | 313.97 | -0.23 | -1.12% | 125024 | 25361.69 | 2.82% | | 601818 | 光大银行 | 3.50 | 5.13 | -0.04 | -1.13% | 1328902 | 46661.84 | 0.29% | | 601985 | 中国核电 | 8.62 | 22.60 | -0.10 | -1.15% | 550377 | 47546.39 | 0.29% | | 600246 | 万通发展 | 12.06 | -63.19 | -0.14 | -1.15% | 431137 | 52067.44 | 2.28% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.05 | -1.15% | 50993 | 2208.19 | 0.63% | | 603138 | 海量数据 | 13.76 | -42.49 | -0.16 | -1.15% | 26981 | 3701.28 | 0.94% | | 601898 | 中煤能源 | 12.90 | 9.95 | -0.15 | -1.15% | 72913 | 9419.77 | 0.08% | | 600050 | 中国联通 | 5.10 | 16.85 | -0.06 | -1.16% | 1351830 | 68936.47 | 0.44% | | 603979 | 金诚信 | 68.67 | 19.09 | -0.81 | -1.17% | 49306 | 34129.22 | 0.79% | | 300825 | 阿尔特 | 9.31 | -16.27 | -0.11 | -1.17% | 50194 | 4680.69 | 1.04% | | 601588 | 北辰实业 | 1.69 | -1.40 | -0.02 | -1.17% | 178723 | 3052.24 | 0.67% | | 688338 | 赛科希德 | 25.28 | 28.58 | -0.30 | -1.17% | 3224.08 | 819.8874 | 0.30% | | 601800 | 中国交建 | 8.30 | 6.51 | -0.10 | -1.19% | 143380 | 11969.92 | 0.12% | | 688004 | 博汇科技 | 22.40 | -101.00 | -0.27 | -1.19% | 8951.91 | 2009.255 | 1.12% | | 688197 | 首药控股-U | 36.39 | -26.18 | -0.44 | -1.19% | 5676.1 | 2093.035 | 0.89% | | 688236 | 春立医疗 | 23.66 | 35.54 | -0.29 | -1.21% | 6909.67 | 1639.553 | 0.24% | | 301162 | 国能日新 | 52.07 | 59.61 | -0.64 | -1.21% | 4395 | 2288.6 | 0.52% | | 603888 | 新华网 | 18.71 | 44.84 | -0.23 | -1.21% | 53437 | 10035.13 | 0.79% | | 688468 | 科美诊断 | 7.28 | 51.69 | -0.09 | -1.22% | 19389.1 | 1417.148 | 0.48% | | 600056 | 中国医药 | 10.38 | 30.25 | -0.13 | -1.24% | 104203 | 10859.12 | 0.70% | | 001289 | 龙源电力 | 15.04 | 24.29 | -0.19 | -1.25% | 39709 | 5972.71 | 0.08% | | 601868 | 中国能建 | 2.33 | 12.22 | -0.03 | -1.27% | 1546059 | 36124.67 | 0.48% | | 001391 | 国货航 | 6.17 | 28.06 | -0.08 | -1.28% | 92950 | 5759.88 | 1.08% | | 002721 | 金一文化 | 3.05 | -339.49 | -0.04 | -1.29% | 417196 | 12720.24 | 1.57% | | 300485 | 赛升药业 | 10.63 | 63.05 | -0.14 | -1.30% | 44876 | 4775.22 | 1.64% | | 002439 | 启明星辰 | 13.62 | -71.12 | -0.18 | -1.30% | 77420 | 10588.99 | 1.07% | | 603060 | 国检集团 | 6.01 | 27.84 | -0.08 | -1.31% | 35120 | 2114.15 | 0.44% | | 688078 | 龙软科技 | 26.22 | -66.33 | -0.35 | -1.32% | 3160.95 | 832.1507 | 0.43% | | 601016 | 节能风电 | 2.98 | 21.32 | -0.04 | -1.32% | 360575 | 10774.87 | 0.61% | | 300788 | 中信出版 | 27.06 | 34.44 | -0.37 | -1.35% | 9500 | 2582.34 | 0.50% | | 301333 | 诺思格 | 54.85 | 35.00 | -0.75 | -1.35% | 9703 | 5366.18 | 1.70% | | 300036 | 超图软件 | 16.66 | -53.04 | -0.23 | -1.36% | 70095 | 11695.92 | 1.60% | | 000959 | 首钢股份 | 4.33 | 27.50 | -0.06 | -1.37% | 262589 | 11413.1 | 0.35% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.28 | -1.38% | 15745 | 3157.14 | 1.49% | | 600429 | 三元股份 | 5.62 | 45.41 | -0.08 | -1.40% | 904014 | 52286.45 | 6.04% | | 300271 | 华宇软件 | 7.02 | -14.65 | -0.10 | -1.40% | 78667 | 5563.6 | 0.99% | | 000151 | 中成股份 | 11.93 | -21.06 | -0.17 | -1.40% | 22349 | 2686.13 | 0.73% | | 601068 | 中铝国际 | 4.89 | 164.47 | -0.07 | -1.41% | 97663 | 4784.09 | 0.38% | | 002148 | 北纬科技 | 8.34 | 377.52 | -0.12 | -1.42% | 68304 | 5704.88 | 1.52% | | 300858 | 科拓生物 | 16.56 | 43.90 | -0.24 | -1.43% | 27190 | 4565.68 | 1.40% | | 301047 | 义翘神州 | 66.21 | 60.65 | -0.96 | -1.43% | 4321 | 2873.07 | 0.36% | | 600159 | 大龙地产 | 2.75 | -11.73 | -0.04 | -1.43% | 127822 | 3527.2 | 1.54% | | 301269 | 华大九天 | 102.65 | 933.25 | -1.50 | -1.44% | 22569 | 23241.48 | 0.41% | | 301169 | 零点有数 | 45.78 | -56.06 | -0.67 | -1.44% | 12410 | 5753.56 | 1.72% | | 300166 | 东方国信 | 9.53 | -120.47 | -0.14 | -1.45% | 127252 | 12169.44 | 1.40% | | 002819 | 东方中科 | 26.92 | -38.88 | -0.40 | -1.46% | 11639 | 3144.72 | 0.50% | | 603970 | 中农立华 | 12.78 | 19.14 | -0.19 | -1.46% | 12189 | 1567.27 | 0.45% | | 002542 | 中化岩土 | 3.32 | -4.03 | -0.05 | -1.48% | 152855 | 5083.55 | 0.87% | | 603927 | 中科软 | 18.56 | 64.62 | -0.28 | -1.49% | 50215 | 9348.81 | 0.60% | | 603087 | 甘李药业 | 66.06 | 42.62 | -1.00 | -1.49% | 64067 | 42372.34 | 1.15% | | 002362 | 汉王科技 | 20.73 | -40.12 | -0.32 | -1.52% | 38706 | 8038.19 | 1.86% | | 300070 | 碧水源 | 3.88 | 642.27 | -0.06 | -1.52% | 249293 | 9693.46 | 0.74% | | 300759 | 康龙化成 | 28.41 | 33.40 | -0.44 | -1.53% | 112238 | 32309.99 | 0.79% | | 000839 | 国安股份 | 2.58 | -46.14 | -0.04 | -1.53% | 201519 | 5235.47 | 0.51% | | 601669 | 中国电建 | 5.16 | 8.32 | -0.08 | -1.53% | 665546 | 34523.45 | 0.51% | | 600962 | 国投中鲁 | 19.72 | 90.84 | -0.31 | -1.55% | 14013 | 2782.51 | 0.53% | | 600582 | 天地科技 | 5.71 | 8.48 | -0.09 | -1.55% | 218478 | 12504.42 | 0.53% | | 001259 | 利仁科技 | 27.91 | 419.35 | -0.44 | -1.55% | 10284 | 2903.46 | 2.16% | | 002649 | 博彦科技 | 12.67 | 57.49 | -0.20 | -1.55% | 62286 | 7912.7 | 1.14% | | 688489 | 三未信安 | 41.80 | -429.27 | -0.66 | -1.55% | 3957.01 | 1648.272 | 0.35% | | 603098 | 森特股份 | 12.63 | 71.10 | -0.20 | -1.56% | 30003 | 3809.22 | 0.56% | | 300513 | 恒实科技 | 10.08 | -3.07 | -0.16 | -1.56% | 90469 | 9157.06 | 3.14% | | 600968 | 海油发展 | 3.78 | 10.06 | -0.06 | -1.56% | 357487 | 13522.72 | 0.35% | | 688277 | 天智航-U | 14.32 | -41.06 | -0.23 | -1.58% | 27428.87 | 3936.288 | 0.60% | | 301372 | 科净源 | 24.88 | -22.39 | -0.40 | -1.58% | 5501 | 1376.37 | 1.34% | | 601117 | 中国化学 | 7.46 | 7.49 | -0.12 | -1.58% | 264076 | 19790.06 | 0.43% | | 688056 | 莱伯泰科 | 32.67 | 60.21 | -0.53 | -1.60% | 2622.24 | 861.6302 | 0.39% | | 300212 | 易华录 | 15.94 | -4.12 | -0.26 | -1.60% | 90525 | 14453.27 | 1.30% | | 000605 | 渤海股份 | 6.64 | 136.14 | -0.11 | -1.63% | 24640 | 1643.12 | 0.70% | | 600037 | 歌华有线 | 7.19 | -179.43 | -0.12 | -1.64% | 86847 | 6253.24 | 0.62% | | 300935 | 盈建科 | 29.53 | -38.76 | -0.50 | -1.67% | 9948 | 2945.32 | 1.65% | | 003007 | 直真科技 | 31.67 | 123.42 | -0.54 | -1.68% | 11360 | 3616.63 | 1.58% | | 002306 | *ST云网 | 1.75 | -102.15 | -0.03 | -1.69% | 117826 | 2065.4 | 1.45% | | 600861 | 北京人力 | 17.96 | 8.79 | -0.31 | -1.70% | 36458 | 6622 | 0.99% | | 300289 | 利德曼 | 6.89 | -44.99 | -0.12 | -1.71% | 55484 | 3842.23 | 1.02% | | 688561 | 奇安信-U | 34.41 | -28.62 | -0.60 | -1.71% | 25926.52 | 8978.439 | 0.38% | | 300318 | 博晖创新 | 6.22 | -105.67 | -0.11 | -1.74% | 76056 | 4780.39 | 0.95% | | 601101 | 昊华能源 | 7.25 | 22.15 | -0.13 | -1.76% | 44190 | 3212.4 | 0.31% | | 300719 | 安达维尔 | 16.70 | 466.27 | -0.30 | -1.76% | 59934 | 10024.46 | 3.34% | | 603588 | 高能环境 | 6.68 | 17.95 | -0.12 | -1.76% | 128107 | 8579.489 | 0.84% | | 002371 | 北方华创 | 441.00 | 50.84 | -8.00 | -1.78% | 39334 | 174217.4 | 0.54% | | 300296 | 利亚德 | 6.06 | -20.75 | -0.11 | -1.78% | 321243 | 19561.94 | 1.41% | | 002780 | 三夫户外 | 14.16 | -264.82 | -0.26 | -1.80% | 55509 | 7947.11 | 4.25% | | 002755 | 奥赛康 | 16.25 | 58.78 | -0.30 | -1.81% | 41660 | 6806.72 | 0.45% | | 688080 | 映翰通 | 48.14 | 23.79 | -0.89 | -1.82% | 8920.349 | 4315.687 | 1.21% | | 002662 | 峰璟股份 | 3.78 | 24.08 | -0.07 | -1.82% | 123921 | 4710.3 | 0.83% | | 002368 | 太极股份 | 22.94 | 63.99 | -0.43 | -1.84% | 59137 | 13608.03 | 0.95% | | 600658 | 电子城 | 5.32 | -4.06 | -0.10 | -1.85% | 82804 | 4418.18 | 0.74% | | 601628 | 中国人寿 | 45.16 | 7.50 | -0.85 | -1.85% | 105421 | 48034.56 | 0.05% | | 300075 | 数字政通 | 14.72 | -19.52 | -0.28 | -1.87% | 64911 | 9546.58 | 1.26% | | 300315 | 掌趣科技 | 4.73 | -1505.03 | -0.09 | -1.87% | 311132 | 14760.49 | 1.20% | | 300369 | 绿盟科技 | 7.30 | -25.19 | -0.14 | -1.88% | 100960 | 7413.86 | 1.25% | | 600361 | 创新新材 | 4.17 | 16.86 | -0.08 | -1.88% | 409811 | 17118.33 | 1.09% | | 688200 | 华峰测控 | 168.76 | 45.05 | -3.24 | -1.88% | 13763.02 | 23440.36 | 1.02% | | 688687 | 凯因科技 | 24.35 | 30.43 | -0.47 | -1.89% | 21992.35 | 5376.215 | 1.29% | | 605069 | 正和生态 | 9.27 | -10.16 | -0.18 | -1.90% | 24348 | 2259.98 | 2.89% | | 002599 | 盛通股份 | 7.68 | -22.23 | -0.15 | -1.92% | 57492 | 4439.88 | 1.44% | | 000938 | 紫光股份 | 23.95 | 49.11 | -0.47 | -1.92% | 274158 | 66024.77 | 0.96% | | 600764 | 中国海防 | 25.97 | 79.17 | -0.51 | -1.93% | 83801 | 21787.46 | 1.18% | | 301302 | 华如科技 | 22.08 | -15.23 | -0.44 | -1.95% | 33922 | 7462.1 | 2.44% | | 002829 | 星网宇达 | 26.37 | -33.08 | -0.53 | -1.97% | 102051 | 26662.35 | 6.99% | | 600031 | 三一重工 | 20.65 | 23.03 | -0.42 | -1.99% | 270721 | 56186.14 | 0.32% | | 002467 | 二六三 | 5.87 | 101.09 | -0.12 | -2.00% | 264001 | 15556.11 | 1.93% | | 601858 | 中国科传 | 17.52 | 26.36 | -0.36 | -2.01% | 26196 | 4616.82 | 0.33% | | 300958 | 建工修复 | 12.13 | -14.22 | -0.25 | -2.02% | 17809 | 2168.41 | 1.96% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 603000 | 人民网 | 18.40 | 108.96 | -0.38 | -2.02% | 78728 | 14525.46 | 0.71% | | 300016 | 北陆药业 | 7.68 | 129.29 | -0.16 | -2.04% | 52715 | 4074.69 | 0.94% | | 300002 | 神州泰岳 | 10.97 | 20.39 | -0.23 | -2.05% | 242030 | 26687.1 | 1.31% | | 000008 | 神州高铁 | 2.85 | -17.10 | -0.06 | -2.06% | 307928 | 8866.84 | 1.13% | | 300887 | 谱尼测试 | 8.52 | -14.48 | -0.18 | -2.07% | 98843 | 8453.76 | 2.73% | | 301236 | 软通动力 | 45.05 | 211.14 | -0.96 | -2.09% | 82973 | 37759.12 | 1.06% | | 002271 | 东方雨虹 | 13.12 | -87.20 | -0.28 | -2.09% | 228667 | 30143.96 | 1.19% | | 603025 | 大豪科技 | 16.83 | 27.12 | -0.36 | -2.09% | 47549 | 8020.85 | 0.43% | | 300419 | ST浩丰 | 6.06 | -91.24 | -0.13 | -2.10% | 34680 | 2115.13 | 0.94% | | 300150 | 世纪瑞尔 | 5.12 | 69.53 | -0.11 | -2.10% | 71064 | 3655.4 | 1.54% | | 688787 | 海天瑞声 | 101.92 | 524.29 | -2.23 | -2.14% | 8173.48 | 8355.489 | 1.35% | | 002038 | 双鹭药业 | 7.31 | 89.65 | -0.16 | -2.14% | 106296 | 7804.831 | 1.25% | | 688058 | 宝兰德 | 25.93 | -20.89 | -0.58 | -2.19% | 7433.02 | 1938.784 | 0.96% | | 300223 | 北京君正 | 91.18 | 138.57 | -2.06 | -2.21% | 147696 | 137746 | 3.51% | | 301293 | 三博脑科 | 52.13 | 127.67 | -1.18 | -2.21% | 29201 | 15287.15 | 1.81% | | 300073 | 当升科技 | 55.19 | 58.86 | -1.25 | -2.21% | 85186 | 47343.99 | 1.68% | | 002642 | 荣联科技 | 7.93 | 218.29 | -0.18 | -2.22% | 116199 | 9257.79 | 1.76% | | 600560 | 金自天正 | 15.56 | 67.42 | -0.36 | -2.26% | 14888 | 2333.48 | 0.67% | | 300005 | 探路者 | 9.82 | 228.89 | -0.23 | -2.29% | 214256 | 21164.48 | 2.43% | | 688229 | 博睿数据 | 58.78 | -27.83 | -1.38 | -2.29% | 6569.93 | 3882.542 | 1.48% | | 300456 | 赛微电子 | 63.80 | 30.66 | -1.50 | -2.30% | 966028.9 | 632924.8 | 16.17% | | 603616 | 韩建河山 | 5.10 | -11.07 | -0.12 | -2.30% | 62190 | 3190.57 | 1.62% | | 603533 | 掌阅科技 | 18.67 | -62.77 | -0.44 | -2.30% | 80826 | 15182.61 | 1.84% | | 600405 | 动力源 | 5.09 | -7.54 | -0.12 | -2.30% | 71469 | 3649.09 | 1.17% | | 600871 | 石化油服 | 2.09 | 63.44 | -0.05 | -2.34% | 797315.1 | 16696.77 | 0.59% | | 600578 | 京能电力 | 4.59 | 8.81 | -0.11 | -2.34% | 226151 | 10411.26 | 0.34% | | 002963 | 豪尔赛 | 14.11 | -10.01 | -0.34 | -2.35% | 24986 | 3539.96 | 2.19% | | 688432 | 有研硅 | 12.19 | 78.26 | -0.30 | -2.40% | 63315.28 | 7779.976 | 0.51% | | 002153 | 石基信息 | 10.10 | -142.45 | -0.25 | -2.42% | 194746 | 19840.26 | 1.22% | | 600588 | 用友网络 | 12.35 | -21.06 | -0.31 | -2.45% | 247588 | 30823.76 | 0.72% | | 002462 | 嘉事堂 | 15.46 | 63.50 | -0.39 | -2.46% | 58723 | 9171.48 | 2.01% | | 688244 | 永信至诚 | 22.83 | -233.06 | -0.58 | -2.48% | 30743.7 | 7220.814 | 2.04% | | 301571 | 国科天成 | 47.96 | 44.93 | -1.22 | -2.48% | 23635 | 11337.25 | 1.98% | | 920179 | 凯德石英 | 35.62 | 104.07 | -0.92 | -2.52% | 30342 | 10989.23 | 5.08% | | 601991 | 大唐发电 | 3.48 | 9.49 | -0.09 | -2.52% | 836904 | 29232.12 | 0.68% | | 301159 | 三维天地 | 35.77 | -18.25 | -0.93 | -2.53% | 17936 | 6458.05 | 3.38% | | 688198 | 佰仁医疗 | 113.03 | 86.34 | -2.96 | -2.55% | 4382.28 | 5009.449 | 0.32% | | 300302 | 同有科技 | 17.55 | -27.79 | -0.46 | -2.55% | 78981 | 13974.64 | 2.14% | | 688356 | 键凯科技 | 79.89 | 127.82 | -2.10 | -2.56% | 3869.36 | 3128.376 | 0.64% | | 301367 | 瑞迈特 | 82.51 | 35.16 | -2.17 | -2.56% | 7206 | 6004.84 | 1.03% | | 601336 | 新华保险 | 67.29 | 5.47 | -1.78 | -2.58% | 127923 | 87313.75 | 0.61% | | 300287 | 飞利信 | 4.90 | -38.18 | -0.13 | -2.58% | 209750 | 10371.82 | 1.59% | | 001210 | 金房能源 | 16.11 | 33.44 | -0.43 | -2.60% | 9348 | 1514.04 | 0.98% | | 300667 | 必创科技 | 16.84 | -22.95 | -0.45 | -2.60% | 67621 | 11425.32 | 3.92% | | 300449 | 汉邦高科 | 6.66 | -28.44 | -0.18 | -2.63% | 41433 | 2777.77 | 1.07% | | 002771 | 真视通 | 14.61 | -135.35 | -0.40 | -2.66% | 46768 | 6880.311 | 2.74% | | 603803 | 瑞斯康达 | 11.30 | -45.93 | -0.31 | -2.67% | 202619 | 23089.81 | 4.77% | | 300374 | 中铁装配 | 15.66 | -78.69 | -0.43 | -2.67% | 40758 | 6436.27 | 2.11% | | 300182 | 捷成股份 | 5.09 | 152.98 | -0.14 | -2.68% | 436492 | 22383.12 | 1.93% | | 603267 | 鸿远电子 | 47.57 | 44.19 | -1.31 | -2.68% | 43065 | 20450.44 | 1.86% | | 600313 | 农发种业 | 6.52 | 131.88 | -0.18 | -2.69% | 271940 | 17952.36 | 2.51% | | 603127 | 昭衍新药 | 34.54 | 115.07 | -0.96 | -2.70% | 259406 | 89810.5 | 4.11% | | 300011 | 鼎汉技术 | 7.85 | 579.22 | -0.22 | -2.73% | 55274 | 4375.68 | 1.09% | | 688246 | 嘉和美康 | 20.51 | -7.26 | -0.58 | -2.75% | 17598.41 | 3634.609 | 1.28% | | 002713 | *ST东易 | 9.90 | -6.41 | -0.28 | -2.75% | 223392 | 22579.57 | 5.43% | | 002738 | 中矿资源 | 61.12 | 106.15 | -1.74 | -2.77% | 170828 | 105618.7 | 2.40% | | 688051 | 佳华科技 | 35.45 | -19.72 | -1.01 | -2.77% | 7916.27 | 2835.547 | 1.02% | | 688015 | 交控科技 | 21.87 | 29.89 | -0.63 | -2.80% | 14518.16 | 3219.405 | 0.77% | | 002878 | 元隆雅图 | 16.85 | -21.80 | -0.49 | -2.83% | 65275 | 11121.76 | 2.77% | | 002739 | 万达电影 | 10.99 | -57.97 | -0.32 | -2.83% | 381271 | 42096.75 | 1.83% | | 300071 | 福石控股 | 5.49 | -34.29 | -0.16 | -2.83% | 371909 | 20553.78 | 3.93% | | 600435 | 北方导航 | 13.57 | 79.71 | -0.40 | -2.86% | 320038 | 43245.4 | 2.12% | | 002985 | 北摩高科 | 28.84 | 158.34 | -0.86 | -2.90% | 99298 | 28682.98 | 5.65% | | 300860 | 锋尚文化 | 26.77 | 177.81 | -0.80 | -2.90% | 18702 | 5066.42 | 1.71% | | 300048 | 合康新能 | 5.65 | 86.76 | -0.17 | -2.92% | 229746 | 13063.43 | 2.04% | | 603859 | 能科科技 | 37.83 | 38.70 | -1.14 | -2.93% | 34057 | 12940.93 | 1.39% | | 300430 | 诚益通 | 18.16 | 74.77 | -0.55 | -2.94% | 44947 | 8226.36 | 1.73% | | 300895 | 铜牛信息 | 45.22 | -52.61 | -1.38 | -2.96% | 40550 | 18695.3 | 2.93% | | 600980 | 北矿科技 | 21.59 | 36.82 | -0.66 | -2.97% | 19191 | 4169.32 | 1.02% | | 601992 | 金隅集团 | 1.63 | -11.27 | -0.05 | -2.98% | 543225 | 8980.489 | 0.65% | | 000758 | 中色股份 | 5.86 | 21.34 | -0.18 | -2.98% | 195915 | 11561.46 | 0.99% | | 600206 | 有研新材 | 19.52 | 59.34 | -0.60 | -2.98% | 126508 | 24888.72 | 1.49% | | 603613 | 国联股份 | 27.61 | 13.86 | -0.86 | -3.02% | 60096 | 16775.29 | 0.83% | | 605178 | 时空科技 | 50.37 | -20.61 | -1.57 | -3.02% | 29319 | 14830.43 | 2.96% | | 002659 | 凯文教育 | 5.42 | -234.60 | -0.17 | -3.04% | 139360 | 7717.38 | 2.33% | | 300157 | 新锦动力 | 4.44 | 152.27 | -0.14 | -3.06% | 151135 | 6767.05 | 2.14% | | 300810 | 中科海讯 | 36.79 | -388.24 | -1.17 | -3.08% | 21949 | 8109.04 | 1.93% | | 688458 | 美芯晟 | 36.41 | -169.22 | -1.19 | -3.16% | 10535.1 | 3885.061 | 1.24% | | 002392 | 北京利尔 | 7.32 | 24.43 | -0.24 | -3.17% | 101466 | 7472.59 | 0.89% | | 300612 | 宣亚国际 | 15.85 | -89.87 | -0.52 | -3.18% | 80381 | 12918.83 | 4.47% | | 300846 | 首都在线 | 18.05 | -35.44 | -0.60 | -3.22% | 75001 | 13674.29 | 1.91% | | 601600 | 中国铝业 | 10.20 | 12.28 | -0.34 | -3.23% | 1594912 | 163607.7 | 1.21% | | 300684 | 中石科技 | 41.27 | 38.50 | -1.38 | -3.24% | 62581 | 26208.24 | 3.06% | | 301270 | 汉仪股份 | 35.82 | 280.14 | -1.21 | -3.27% | 18996 | 6932.42 | 2.01% | | 601908 | 京运通 | 4.14 | -8.48 | -0.14 | -3.27% | 1106644 | 45624.3 | 4.58% | | 002051 | 中工国际 | 8.85 | 38.46 | -0.30 | -3.28% | 138703 | 12423.98 | 1.12% | | 688028 | 沃尔德 | 57.69 | 92.57 | -1.97 | -3.30% | 37067.49 | 21593.68 | 2.46% | | 300191 | 潜能恒信 | 17.27 | -189.52 | -0.59 | -3.30% | 24902 | 4342.96 | 1.13% | | 688597 | 煜邦电力 | 8.46 | 31.70 | -0.29 | -3.31% | 35315.68 | 3003.045 | 1.05% | | 688282 | 理工导航 | 55.74 | 185.65 | -1.92 | -3.33% | 5789.17 | 3241.331 | 0.66% | | 300364 | 中文在线 | 22.89 | -28.99 | -0.79 | -3.34% | 189826 | 43974.28 | 2.87% | | 300785 | 值得买 | 38.74 | 90.75 | -1.35 | -3.37% | 98316 | 38861.86 | 8.04% | | 688084 | 晶品特装 | 74.29 | -300.30 | -2.59 | -3.37% | 5161.74 | 3876.48 | 0.68% | | 688411 | 海博思创 | 251.63 | 47.35 | -8.89 | -3.41% | 15131.35 | 38452.64 | 3.99% | | 300251 | 光线传媒 | 15.83 | 21.43 | -0.57 | -3.48% | 341432 | 54642.21 | 1.23% | | 300418 | 昆仑万维 | 37.86 | -29.09 | -1.37 | -3.49% | 274772 | 104981.1 | 2.19% | | 688369 | 致远互联 | 22.06 | -7.36 | -0.80 | -3.50% | 20585 | 4608.45 | 1.79% | | 002350 | 北京科锐 | 8.51 | 69.62 | -0.31 | -3.51% | 93456 | 8033.7 | 1.76% | | 003004 | *ST声迅 | 21.39 | -65.63 | -0.78 | -3.52% | 7797 | 1680.16 | 1.13% | | 300383 | 光环新网 | 12.61 | 138.25 | -0.46 | -3.52% | 329854 | 41986.84 | 1.84% | | 300353 | 东土科技 | 19.15 | 289.91 | -0.70 | -3.53% | 106000 | 20529.4 | 1.97% | | 002893 | 京能热力 | 11.45 | 36.84 | -0.42 | -3.54% | 97280 | 11249.67 | 4.82% | | 603986 | 兆易创新 | 196.89 | 97.14 | -7.27 | -3.56% | 153220 | 305644.1 | 2.29% | | 688729 | 屹唐股份 | 24.21 | 112.45 | -0.90 | -3.58% | 55997.41 | 13781.2 | 2.80% | | 600100 | 同方股份 | 8.27 | 163.71 | -0.31 | -3.61% | 452567 | 37817.82 | 1.35% | | 688272 | 富吉瑞 | 26.87 | -43.25 | -1.01 | -3.62% | 13515.87 | 3680.527 | 1.78% | | 600410 | 华胜天成 | 16.68 | 30.66 | -0.63 | -3.64% | 487705 | 82152.55 | 4.45% | | 301668 | 昊创瑞通 | 49.65 | 48.62 | -1.88 | -3.65% | 18012 | 9021.29 | 7.81% | | 601126 | 四方股份 | 28.80 | 29.61 | -1.10 | -3.68% | 229141 | 66212.55 | 2.78% | | 002279 | 久其软件 | 7.59 | 150.28 | -0.29 | -3.68% | 319969 | 24563.33 | 4.05% | | 688168 | 安博通 | 71.56 | -32.87 | -2.74 | -3.69% | 5288.85 | 3830.558 | 0.69% | | 300229 | 拓尔思 | 18.52 | -54.17 | -0.72 | -3.74% | 159847 | 29767.55 | 1.83% | | 301085 | 亚康股份 | 50.05 | -161.50 | -1.95 | -3.75% | 8287 | 4214.32 | 1.41% | | 000970 | 中科三环 | 12.70 | 106.93 | -0.50 | -3.79% | 145230 | 18612.21 | 1.19% | | 002658 | 雪迪龙 | 8.55 | 26.13 | -0.34 | -3.82% | 134976 | 11682.42 | 3.76% | | 301265 | 华新环保 | 11.75 | 58.27 | -0.47 | -3.85% | 50131 | 5974.79 | 2.95% | | 300797 | 钢研纳克 | 16.47 | 39.88 | -0.66 | -3.85% | 64009 | 10582.46 | 1.69% | | 300774 | 倍杰特 | 16.62 | 80.11 | -0.68 | -3.93% | 94681 | 16126.27 | 4.86% | | 002453 | 华软科技 | 6.28 | -15.95 | -0.26 | -3.98% | 168511 | 10734.58 | 2.75% | | 688292 | 浩瀚深度 | 24.69 | -392.35 | -1.03 | -4.00% | 21721.01 | 5444.469 | 2.15% | | 002413 | 雷科防务 | 9.58 | -35.82 | -0.40 | -4.01% | 4231815 | 419512 | 32.73% | | 688621 | 阳光诺和 | 65.99 | 55.57 | -2.78 | -4.04% | 13319.17 | 8964.89 | 1.19% | | 300058 | 蓝色光标 | 8.25 | -135.78 | -0.35 | -4.07% | 1874944 | 156825.4 | 5.39% | | 601226 | 华电科工 | 7.89 | 72.06 | -0.34 | -4.13% | 168755 | 13476.15 | 1.45% | | 601061 | 中信金属 | 13.62 | 23.44 | -0.59 | -4.15% | 138994 | 19242.32 | 2.77% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.25 | -4.19% | 361745 | 20972.38 | 5.98% | | 300065 | 海兰信 | 17.10 | 326.22 | -0.75 | -4.20% | 243860 | 42032.99 | 3.71% | | 301175 | 中科环保 | 5.63 | 23.31 | -0.25 | -4.25% | 424636 | 24246.73 | 6.83% | | 002995 | 天地在线 | 16.32 | -35.80 | -0.73 | -4.28% | 45457 | 7531.91 | 4.04% | | 688563 | 航材股份 | 53.27 | 43.97 | -2.39 | -4.29% | 47357.49 | 25497.01 | 4.05% | | 300034 | 钢研高纳 | 18.44 | 106.24 | -0.83 | -4.31% | 527253 | 98533.31 | 6.87% | | 688316 | 青云科技-U | 56.52 | -32.62 | -2.55 | -4.32% | 12078.34 | 6895.074 | 2.52% | | 000065 | 北方国际 | 12.05 | 16.62 | -0.55 | -4.37% | 256020 | 31163.38 | 2.63% | | 300055 | 万邦达 | 7.44 | 112.25 | -0.34 | -4.37% | 89472 | 6739.58 | 1.41% | | 688181 | 八亿时空 | 33.05 | 73.42 | -1.52 | -4.40% | 40873.64 | 13652.84 | 3.04% | | 688287 | *ST观典 | 5.55 | -13.98 | -0.26 | -4.48% | 59098.77 | 3339.649 | 1.60% | | 688456 | 有研粉材 | 50.33 | 73.81 | -2.38 | -4.52% | 18963.38 | 9643.893 | 1.83% | | 002065 | 东华软件 | 9.09 | 80.87 | -0.43 | -4.52% | 595806 | 54645.09 | 2.05% | | 605305 | 中际联合 | 40.10 | 16.55 | -1.94 | -4.61% | 47517 | 19352.33 | 2.24% | | 600118 | 中国卫星 | 52.65 | 1083.39 | -2.58 | -4.67% | 784744 | 410677.4 | 6.64% | | 688256 | 寒武纪-U | 1266.54 | 284.57 | -65.36 | -4.91% | 59549.33 | 766770 | 1.42% | | 688400 | 凌云光 | 38.41 | 138.61 | -1.99 | -4.93% | 101941.7 | 39945.92 | 2.21% | | 688562 | 航天软件 | 21.63 | -83.70 | -1.15 | -5.05% | 144669.4 | 31396.57 | 8.36% | | 688658 | 悦康药业 | 22.01 | -42.33 | -1.19 | -5.13% | 50440.66 | 11274.96 | 1.12% | | 603598 | 引力传媒 | 16.29 | -254.29 | -0.90 | -5.24% | 122909 | 20268.27 | 4.57% | | 688568 | 中科星图 | 45.15 | 103.51 | -2.60 | -5.45% | 217305.7 | 98794.65 | 2.69% | | 688500 | 慧辰股份 | 65.18 | -138.86 | -3.82 | -5.54% | 14746.54 | 9761.111 | 2.01% | | 000798 | 中水渔业 | 10.95 | -59.98 | -0.66 | -5.68% | 298959 | 33742.8 | 8.17% | | 600860 | 京城股份 | 12.12 | -1631.76 | -0.74 | -5.75% | 115091 | 14272.06 | 2.59% | | 300965 | 恒宇信通 | 65.77 | 118.76 | -4.03 | -5.77% | 19162 | 12720.76 | 3.54% | | 688033 | 天宜新材 | 6.95 | -3.05 | -0.44 | -5.95% | 272125.8 | 19291.37 | 4.84% | | 600715 | 文投控股 | 2.18 | -17.34 | -0.14 | -6.03% | 661371 | 14553.25 | 2.31% | | 600489 | 中金黄金 | 21.74 | 23.83 | -1.42 | -6.13% | 572105 | 127597.3 | 1.18% | | 300445 | 康斯特 | 26.09 | 42.52 | -1.71 | -6.15% | 154811 | 40486.31 | 10.90% | | 688795 | 摩尔线程-U | 717.50 | -232.30 | -47.40 | -6.20% | 56181.06 | 409759.2 | 19.12% | | 688485 | 九州一轨 | 16.31 | 137.09 | -1.08 | -6.21% | 35987.82 | 6133.063 | 4.08% | | 688339 | 亿华通-U | 27.45 | -12.47 | -1.82 | -6.22% | 37763.51 | 10598.16 | 1.93% | | 600376 | 首开股份 | 5.04 | -1.87 | -0.34 | -6.32% | 818123.1 | 41959.05 | 3.17% | | 301120 | 新特电气 | 18.35 | -307.75 | -1.24 | -6.33% | 200083 | 37557.82 | 9.16% | | 601089 | 福元医药 | 23.22 | 24.07 | -1.62 | -6.52% | 42142 | 10038.47 | 0.88% | | 000603 | 盛达资源 | 28.80 | 38.70 | -2.03 | -6.58% | 173062 | 51424.65 | 2.60% | | 300200 | 高盟新材 | 12.35 | 38.21 | -0.88 | -6.65% | 374938 | 46693.08 | 8.86% | | 000802 | 北京文化 | 5.28 | -8.98 | -0.38 | -6.71% | 898062 | 47296.08 | 12.55% | | 300736 | 百邦科技 | 19.26 | -146.49 | -1.39 | -6.73% | 67195 | 13293.1 | 5.37% | | 300593 | 新雷能 | 25.22 | -30.20 | -1.85 | -6.83% | 230561 | 59835.52 | 5.14% | | 000620 | 盈新发展 | 2.75 | -14.64 | -0.21 | -7.09% | 2375577 | 66456.27 | 5.08% | | 603698 | 航天工程 | 25.45 | 69.55 | -2.06 | -7.49% | 363800 | 93524.45 | 6.79% | | 000969 | 安泰科技 | 19.31 | 64.63 | -1.63 | -7.78% | 884311.1 | 175646.9 | 8.55% | | 300455 | 航天智装 | 26.14 | -163.48 | -2.21 | -7.80% | 474895 | 124103.7 | 6.70% | | 300139 | 晓程科技 | 29.63 | 98.16 | -2.57 | -7.98% | 283942 | 87172.55 | 12.15% | | 688651 | 盛邦安全 | 39.92 | -171.15 | -3.81 | -8.71% | 38133.02 | 15602.55 | 11.75% | | 600977 | 中国电影 | 15.99 | -3413.38 | -1.53 | -8.73% | 765676.9 | 125535.2 | 4.10% | | 688068 | 热景生物 | 173.33 | -61.96 | -16.73 | -8.80% | 17445.12 | 31347.57 | 1.88% | | 688796 | C百奥 | 50.67 | 90.60 | -5.29 | -9.45% | 65646.92 | 34502.68 | 18.29% | | 001280 | 中国铀业 | 67.57 | 81.90 | -7.41 | -9.88% | 596797 | 414585.5 | 37.75% |
|