中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
农业银行(601288)北京市上涨家数:92下跌家数:369平均涨幅:-1.35%平均换手:2.47%总成交额:1548.84亿元
更新时间:2025-12-16 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300552万集科技28.06-22.58+4.68+20.02%20647657561.9315.28%
920806云星宇15.2047.72+2.18+16.74%19141428629.716.36%
300542新晨科技20.75-71.70+2.16+11.62%29939360906.5912.09%
603123翠微股份12.84-16.58+1.17+10.03%48548361060.327.44%
600271航天信息10.65-46.66+0.97+10.02%1793741180301.89.68%
600733北汽蓝谷8.24-7.81+0.75+10.01%3512606284423.17.18%
600198大唐电信9.46179.07+0.86+10.00%51736247469.63.97%
002066瑞泰科技21.46278.12+1.91+9.77%18111337520.457.84%
920145恒合股份24.17-262.30+1.82+8.14%166663872.8993.44%
002383合众思壮10.64-52.28+0.73+7.37%98873810376813.35%
688291金橙子37.9898.65+2.57+7.26%77528.0328760.097.55%
002405四维图新8.57-15.44+0.50+6.20%103550788519.324.40%
920579机科股份25.27561.34+1.31+5.47%331168335.3857.43%
300773拉卡拉22.5298.62+1.11+5.18%38498584858.185.24%
920592华信永道44.00437.15+1.93+4.59%2964712913.695.90%
603903中持股份15.34-58.44+0.66+4.50%9328314209.813.65%
002310东方园林2.54-11.49+0.10+4.10%216042555843.945.15%
920508殷图网联26.34138.84+0.99+3.91%312327624.83910.00%
000609ST中迪9.79-9.95+0.36+3.82%27765627327.229.54%
920090同辉信息6.65-15.77+0.24+3.74%965066401.9867.13%
300688创业黑马28.73-55.08+0.96+3.46%11841834271.67.98%
000882华联股份2.12-39.63+0.07+3.41%251061454295.539.18%
688326经纬恒润-W94.51-52.68+2.82+3.08%37655.4336303.763.38%
002657中科金财26.90-102.83+0.78+2.99%21003655668.746.25%
300386飞天诚信16.37-154.44+0.46+2.89%7540312169.653.01%
300213佳讯飞鸿9.33244.53+0.26+2.87%32796130237.625.94%
600258首旅酒店15.8121.07+0.43+2.80%14553722965.591.30%
603778国晟科技11.94-75.24+0.32+2.75%76782089964.7311.94%
002987京北方19.4651.23+0.51+2.69%16912332486.532.00%
920553凯腾精工10.3659.61+0.26+2.57%218732257.3212.38%
688722同益中18.1828.82+0.42+2.36%63476.1811365.972.83%
920429康比特15.7751.19+0.36+2.34%283534507.1452.50%
300045华力创通25.13-158.93+0.57+2.32%587124144008.911.37%
300662科锐国际25.0216.99+0.50+2.04%4874512336.662.48%
300803指南针128.62236.97+2.49+1.97%236622303738.23.95%
300896爱美客140.3828.99+2.60+1.89%4033057079.451.93%
301598博科测试61.1731.40+1.04+1.73%65313993.014.44%
600859王府井14.68-477.81+0.23+1.59%41861661956.333.72%
601698中国卫通23.55383.56+0.36+1.55%10036912336602.38%
600855航天长峰21.18-44.34+0.31+1.49%618945129005.713.24%
688466金科环境16.1532.21+0.22+1.38%28154.994552.3112.29%
920808曙光数创70.90-3731.11+0.95+1.36%1519110761.50.78%
601857中国石油9.6211.13+0.12+1.26%1100827104426.50.07%
600007中国国贸19.1816.32+0.23+1.21%289225535.370.29%
300674宇信科技21.7238.54+0.26+1.21%9523220558.861.35%
601066中信建投26.8920.83+0.30+1.13%32227786993.040.50%
300072海新能科4.61-41.17+0.05+1.10%132480962445.225.68%
600166福田汽车2.7728.82+0.03+1.09%970591.126795.711.23%
688652京仪装备102.50113.57+1.09+1.07%40938.5242007.93.39%
300928华安鑫创29.74-25.07+0.30+1.02%216946535.294.05%
688050爱博医疗61.6833.05+0.61+1.00%16083.959880.170.83%
002151北斗星通32.05-64.93+0.31+0.98%21423667946.084.84%
301153中科江南19.40204.89+0.17+0.88%346106667.711.05%
605599菜百股份15.3814.74+0.13+0.85%309414761.980.40%
603818曲美家居3.62-29.45+0.03+0.84%2061207527.343.00%
300496中科创达63.4760.31+0.51+0.81%12051077082.323.27%
920344三元基因24.17-743.33+0.19+0.79%81551983.020.72%
300010豆神教育6.63116.08+0.05+0.76%36958924606.162.22%
920184国源科技19.32255.99+0.14+0.73%419628141.334.78%
920879基康技术22.1143.68+0.16+0.73%95632115.8090.72%
300444双杰电气10.1690.49+0.06+0.59%75067276318.512.08%
920122中纺标33.94114.06+0.20+0.59%69092363.541.93%
300079数码视讯5.22278.74+0.03+0.58%1878949852.5111.47%
601888中国中免79.5948.43+0.42+0.53%236860189807.11.21%
920819颖泰生物3.87-11.90+0.02+0.52%474551841.0650.39%
300324旋极信息5.94-33.76+0.03+0.51%86770650378.015.07%
601088中国神华40.1114.67+0.20+0.50%15167960407.320.09%
301508中机认检30.6046.44+0.15+0.49%103953158.241.77%
601136首创证券19.3350.86+0.08+0.42%8649816717.661.80%
300579数字认证28.36-102.52+0.11+0.39%298528437.141.14%
300663科蓝软件17.16-15.25+0.06+0.35%8415914342.451.85%
600028中国石化5.8219.55+0.02+0.34%953395.154874.90.10%
920703广厦环能15.0520.69+0.05+0.33%128831962.1461.69%
601718际华集团3.32-3.34+0.01+0.30%40660113662.660.93%
601728中国电信6.6417.62+0.02+0.30%105148169065.870.14%
002933新兴装备34.66130.90+0.10+0.29%3924113548.123.44%
002373千方科技10.67-16.54+0.03+0.28%331590358052.41%
002186全聚德11.63-351.79+0.03+0.26%606067141.941.98%
600055万东医疗15.88774.90+0.04+0.25%217053440.310.31%
000725京东方A4.1423.42+0.01+0.24%5283608219132.11.44%
920160北矿检测25.36--+0.06+0.24%247286198.3169.70%
300523辰安科技22.89-17.04+0.05+0.22%354248075.7291.52%
688509正元地信4.78-23.31+0.01+0.21%120850.15686.8883.14%
002612朗姿股份18.958.11+0.03+0.16%5656710808.382.22%
688569铁科轨道21.5526.94+0.03+0.14%4918.271055.9430.23%
601886江河集团7.6813.14+0.01+0.13%224011713.420.20%
601111中国国航8.38539.98+0.01+0.12%28505523888.080.24%
688047龙芯中科143.47-85.06+0.17+0.12%35892.1152097.120.90%
002410广联达12.2958.29+0.01+0.08%12719315587.910.80%
600372中航机载12.7674.61+0.01+0.08%49152361910.411.02%
688169石头科技152.7725.67+0.09+0.06%18075.8627718.440.70%
920493并行科技133.05455.29+0.02+0.02%800310705.461.94%
600730中国高科--------------
600743华远控股1.99-6.520.000.00%1151672303.50.49%
601398工商银行7.817.590.000.00%1406035109384.70.05%
601939建设银行8.886.890.000.00%52733246616.350.55%
300003乐普医疗15.4266.670.000.00%10761116552.240.68%
300332天壕能源5.2751.250.000.00%1446117693.591.74%
300379*ST东通--------------
601198东兴证券--------------
300541先进数通14.0865.910.000.00%8068111260.322.09%
300608思特奇10.96-49.750.000.00%325673559.391.13%
603516淳中科技190.197653.820.000.00%68981127465.93.39%
601995中金公司--------------
920021流金科技6.62-66.350.000.00%521873465.5842.24%
601059信达证券--------------
920208青矩技术25.0918.13-0.01-0.04%83092097.470.85%
920017星昊医药18.4425.50-0.01-0.05%129782410.4251.05%
301208中亦科技36.5567.56-0.03-0.08%126744609.332.53%
000860顺鑫农业15.03-150.84-0.02-0.13%305794602.410.41%
300365恒华科技6.34-23.83-0.01-0.16%1208727614.642.36%
601988中国银行5.607.53-0.01-0.18%147952382590.990.07%
600161天坛生物16.2224.37-0.03-0.18%601299794.820.30%
600138中青旅9.3552.78-0.02-0.21%601725641.940.83%
600900长江电力27.9820.96-0.06-0.21%489973136758.40.20%
001213中铁特货4.0531.76-0.01-0.25%635942575.190.14%
688111金山办公306.7879.67-0.82-0.27%24205.874470.450.52%
601998中信银行7.405.87-0.02-0.27%39257929024.980.10%
688207格灵深瞳14.63-18.82-0.04-0.27%35686.475266.9361.38%
601766中国中车6.7612.84-0.02-0.29%779660.952622.450.32%
300231银信科技10.08-38.52-0.03-0.30%618686223.371.39%
002701奥瑞金5.9313.73-0.02-0.34%29917017813.61.17%
300352北信源5.86-32.25-0.02-0.34%30342517840.952.38%
688349三一重能26.2725.80-0.09-0.34%17231.034535.3340.70%
300661圣邦股份64.1670.99-0.22-0.34%5023032402.160.85%
300477ST合纵2.87-5.25-0.01-0.35%71918220790.477.26%
003005竞业达19.13-290.24-0.07-0.36%193053681.81.52%
600886国投电力13.6416.59-0.05-0.37%10772514610.640.14%
601390中国中铁5.395.36-0.02-0.37%44068523739.360.22%
688280精进电动-UW7.99140.54-0.03-0.37%70021.35580.2371.35%
601668中国建筑5.164.77-0.02-0.39%96129249529.890.23%
920263中航泰达12.7860.54-0.05-0.39%7427957.48590.72%
603511爱慕股份15.2950.13-0.06-0.39%6203948.580.15%
688570天玛智控17.5455.00-0.07-0.40%4260.89746.80140.23%
603871嘉友国际14.1918.28-0.06-0.42%19401927508.171.42%
600058五矿发展9.1795.13-0.04-0.43%11929611054.181.11%
601949中国出版6.4021.41-0.03-0.47%363832327.690.19%
600288大恒科技14.60147.84-0.07-0.48%510747472.21.17%
688253英诺特31.1331.96-0.15-0.48%9747.673024.6491.41%
600916中国黄金8.0233.05-0.04-0.50%663015325.780.39%
002385大北农3.9736.38-0.02-0.50%34489813726.030.98%
600016民生银行3.895.61-0.02-0.51%2742850106710.10.77%
601186中国铁建7.744.93-0.04-0.51%16771412992.360.15%
601169北京银行5.514.50-0.03-0.54%904196.949910.490.43%
601658邮储银行5.377.39-0.03-0.56%85018645671.60.13%
600015华夏银行6.813.99-0.04-0.58%30533120838.560.20%
601816京沪高铁5.0819.04-0.03-0.59%71660236519.970.15%
688201信安世纪12.96259.41-0.08-0.61%47313.376101.6781.56%
600195中牧股份7.9737.95-0.05-0.62%1207769619.381.18%
603590康辰药业41.30114.97-0.26-0.63%165716899.761.05%
601598中国外运6.2211.84-0.04-0.64%765064782.870.15%
688613奥精医疗19.89-754.92-0.13-0.65%20918.154146.0091.53%
603860中公高科28.9444.01-0.19-0.65%59751732.260.90%
301276嘉曼服饰24.2323.28-0.16-0.66%185764523.154.03%
603569长久物流7.4967.58-0.05-0.66%271462036.450.45%
600266城建发展4.49-13.22-0.03-0.66%2033119162.880.94%
600008首创环保2.9912.87-0.02-0.66%47211014137.680.64%
601618中国中冶2.9115.52-0.02-0.68%107131331185.280.60%
600536中国软件43.14-224.89-0.31-0.71%6625928724.490.79%
600905三峡能源4.1021.99-0.03-0.73%74972430773.080.26%
300204舒泰神26.37-75.82-0.20-0.75%21398556370.384.72%
601881中国银河15.8112.32-0.12-0.75%21168233729.380.29%
300406九强生物13.1117.80-0.10-0.76%211162767.740.50%
000786北新建材24.8413.69-0.19-0.76%5594813899.810.33%
688172燕东微26.79-550.63-0.21-0.78%113557.631033.721.46%
301370国科恒泰11.4354.75-0.09-0.78%283823231.860.88%
600299安迪苏8.7319.65-0.07-0.80%305572670.850.11%
601319中国人保8.727.23-0.07-0.80%58435351393.060.16%
002573清新环境3.73-12.63-0.03-0.80%575022146.630.41%
601288农业银行7.439.01-0.06-0.80%1958549144924.80.06%
603082北自科技34.8934.11-0.29-0.82%609621211.50%
600791京能置业4.74-7.81-0.04-0.84%409941949.670.91%
920047诺思兰德23.59-136.52-0.20-0.84%131233133.3740.73%
600657信达地产3.51-1.67-0.03-0.85%1081403817.690.38%
600511国药股份28.7110.77-0.25-0.86%247757125.30.45%
002707众信旅游6.79134.97-0.06-0.88%929346358.931.13%
600155华创云信6.7894.65-0.06-0.88%21763414828.790.98%
600528中铁工业7.8812.12-0.07-0.88%706835574.270.32%
920575康乐卫士10.10-9.12-0.09-0.88%322953294.6931.72%
600085同仁堂32.8733.30-0.30-0.90%6675221889.290.49%
688009中国通号5.4416.84-0.05-0.91%265086.214471.890.31%
688315诺禾致源13.0531.00-0.12-0.91%12629.081650.6060.30%
603392万泰生物45.89-174.33-0.43-0.93%125765777.80.10%
301080百普赛斯52.2250.53-0.49-0.93%87894619.540.70%
600463空港股份11.96-37.46-0.12-0.99%425785105.381.42%
300384三联虹普15.5719.10-0.16-1.02%117781836.450.53%
000931中关村4.8170.40-0.05-1.03%495552386.620.66%
301380挖金客30.6853.44-0.32-1.03%73442245.60.91%
000729燕京啤酒12.1522.27-0.13-1.06%10727413064.420.43%
603377ST东时3.73-2.98-0.04-1.06%398341501.040.56%
000402金融街2.74-0.83-0.03-1.08%1430313955.020.48%
600062华润双鹤18.2612.00-0.20-1.08%539139846.180.52%
300851交大思诺25.7142.86-0.29-1.12%44131138.850.89%
688520神州细胞44.15-68.11-0.50-1.12%18533.338224.0440.42%
300465高伟达20.28313.97-0.23-1.12%12502425361.692.82%
601818光大银行3.505.13-0.04-1.13%132890246661.840.29%
601985中国核电8.6222.60-0.10-1.15%55037747546.390.29%
600246万通发展12.06-63.19-0.14-1.15%43113752067.442.28%
600386北巴传媒4.304221.68-0.05-1.15%509932208.190.63%
603138海量数据13.76-42.49-0.16-1.15%269813701.280.94%
601898中煤能源12.909.95-0.15-1.15%729139419.770.08%
600050中国联通5.1016.85-0.06-1.16%135183068936.470.44%
603979金诚信68.6719.09-0.81-1.17%4930634129.220.79%
300825阿尔特9.31-16.27-0.11-1.17%501944680.691.04%
601588北辰实业1.69-1.40-0.02-1.17%1787233052.240.67%
688338赛科希德25.2828.58-0.30-1.17%3224.08819.88740.30%
601800中国交建8.306.51-0.10-1.19%14338011969.920.12%
688004博汇科技22.40-101.00-0.27-1.19%8951.912009.2551.12%
688197首药控股-U36.39-26.18-0.44-1.19%5676.12093.0350.89%
688236春立医疗23.6635.54-0.29-1.21%6909.671639.5530.24%
301162国能日新52.0759.61-0.64-1.21%43952288.60.52%
603888新华网18.7144.84-0.23-1.21%5343710035.130.79%
688468科美诊断7.2851.69-0.09-1.22%19389.11417.1480.48%
600056中国医药10.3830.25-0.13-1.24%10420310859.120.70%
001289龙源电力15.0424.29-0.19-1.25%397095972.710.08%
601868中国能建2.3312.22-0.03-1.27%154605936124.670.48%
001391国货航6.1728.06-0.08-1.28%929505759.881.08%
002721金一文化3.05-339.49-0.04-1.29%41719612720.241.57%
300485赛升药业10.6363.05-0.14-1.30%448764775.221.64%
002439启明星辰13.62-71.12-0.18-1.30%7742010588.991.07%
603060国检集团6.0127.84-0.08-1.31%351202114.150.44%
688078龙软科技26.22-66.33-0.35-1.32%3160.95832.15070.43%
601016节能风电2.9821.32-0.04-1.32%36057510774.870.61%
300788中信出版27.0634.44-0.37-1.35%95002582.340.50%
301333诺思格54.8535.00-0.75-1.35%97035366.181.70%
300036超图软件16.66-53.04-0.23-1.36%7009511695.921.60%
000959首钢股份4.3327.50-0.06-1.37%26258911413.10.35%
003001中岩大地19.9671.50-0.28-1.38%157453157.141.49%
600429三元股份5.6245.41-0.08-1.40%90401452286.456.04%
300271华宇软件7.02-14.65-0.10-1.40%786675563.60.99%
000151中成股份11.93-21.06-0.17-1.40%223492686.130.73%
601068中铝国际4.89164.47-0.07-1.41%976634784.090.38%
002148北纬科技8.34377.52-0.12-1.42%683045704.881.52%
300858科拓生物16.5643.90-0.24-1.43%271904565.681.40%
301047义翘神州66.2160.65-0.96-1.43%43212873.070.36%
600159大龙地产2.75-11.73-0.04-1.43%1278223527.21.54%
301269华大九天102.65933.25-1.50-1.44%2256923241.480.41%
301169零点有数45.78-56.06-0.67-1.44%124105753.561.72%
300166东方国信9.53-120.47-0.14-1.45%12725212169.441.40%
002819东方中科26.92-38.88-0.40-1.46%116393144.720.50%
603970中农立华12.7819.14-0.19-1.46%121891567.270.45%
002542中化岩土3.32-4.03-0.05-1.48%1528555083.550.87%
603927中科软18.5664.62-0.28-1.49%502159348.810.60%
603087甘李药业66.0642.62-1.00-1.49%6406742372.341.15%
002362汉王科技20.73-40.12-0.32-1.52%387068038.191.86%
300070碧水源3.88642.27-0.06-1.52%2492939693.460.74%
300759康龙化成28.4133.40-0.44-1.53%11223832309.990.79%
000839国安股份2.58-46.14-0.04-1.53%2015195235.470.51%
601669中国电建5.168.32-0.08-1.53%66554634523.450.51%
600962国投中鲁19.7290.84-0.31-1.55%140132782.510.53%
600582天地科技5.718.48-0.09-1.55%21847812504.420.53%
001259利仁科技27.91419.35-0.44-1.55%102842903.462.16%
002649博彦科技12.6757.49-0.20-1.55%622867912.71.14%
688489三未信安41.80-429.27-0.66-1.55%3957.011648.2720.35%
603098森特股份12.6371.10-0.20-1.56%300033809.220.56%
300513恒实科技10.08-3.07-0.16-1.56%904699157.063.14%
600968海油发展3.7810.06-0.06-1.56%35748713522.720.35%
688277天智航-U14.32-41.06-0.23-1.58%27428.873936.2880.60%
301372科净源24.88-22.39-0.40-1.58%55011376.371.34%
601117中国化学7.467.49-0.12-1.58%26407619790.060.43%
688056莱伯泰科32.6760.21-0.53-1.60%2622.24861.63020.39%
300212易华录15.94-4.12-0.26-1.60%9052514453.271.30%
000605渤海股份6.64136.14-0.11-1.63%246401643.120.70%
600037歌华有线7.19-179.43-0.12-1.64%868476253.240.62%
300935盈建科29.53-38.76-0.50-1.67%99482945.321.65%
003007直真科技31.67123.42-0.54-1.68%113603616.631.58%
002306*ST云网1.75-102.15-0.03-1.69%1178262065.41.45%
600861北京人力17.968.79-0.31-1.70%3645866220.99%
300289利德曼6.89-44.99-0.12-1.71%554843842.231.02%
688561奇安信-U34.41-28.62-0.60-1.71%25926.528978.4390.38%
300318博晖创新6.22-105.67-0.11-1.74%760564780.390.95%
601101昊华能源7.2522.15-0.13-1.76%441903212.40.31%
300719安达维尔16.70466.27-0.30-1.76%5993410024.463.34%
603588高能环境6.6817.95-0.12-1.76%1281078579.4890.84%
002371北方华创441.0050.84-8.00-1.78%39334174217.40.54%
300296利亚德6.06-20.75-0.11-1.78%32124319561.941.41%
002780三夫户外14.16-264.82-0.26-1.80%555097947.114.25%
002755奥赛康16.2558.78-0.30-1.81%416606806.720.45%
688080映翰通48.1423.79-0.89-1.82%8920.3494315.6871.21%
002662峰璟股份3.7824.08-0.07-1.82%1239214710.30.83%
002368太极股份22.9463.99-0.43-1.84%5913713608.030.95%
600658电子城5.32-4.06-0.10-1.85%828044418.180.74%
601628中国人寿45.167.50-0.85-1.85%10542148034.560.05%
300075数字政通14.72-19.52-0.28-1.87%649119546.581.26%
300315掌趣科技4.73-1505.03-0.09-1.87%31113214760.491.20%
300369绿盟科技7.30-25.19-0.14-1.88%1009607413.861.25%
600361创新新材4.1716.86-0.08-1.88%40981117118.331.09%
688200华峰测控168.7645.05-3.24-1.88%13763.0223440.361.02%
688687凯因科技24.3530.43-0.47-1.89%21992.355376.2151.29%
605069正和生态9.27-10.16-0.18-1.90%243482259.982.89%
002599盛通股份7.68-22.23-0.15-1.92%574924439.881.44%
000938紫光股份23.9549.11-0.47-1.92%27415866024.770.96%
600764中国海防25.9779.17-0.51-1.93%8380121787.461.18%
301302华如科技22.08-15.23-0.44-1.95%339227462.12.44%
002829星网宇达26.37-33.08-0.53-1.97%10205126662.356.99%
600031三一重工20.6523.03-0.42-1.99%27072156186.140.32%
002467二六三5.87101.09-0.12-2.00%26400115556.111.93%
601858中国科传17.5226.36-0.36-2.01%261964616.820.33%
300958建工修复12.13-14.22-0.25-2.02%178092168.411.96%
300291百纳千成5.33-12.35-0.11-2.02%1563438422.761.68%
603000人民网18.40108.96-0.38-2.02%7872814525.460.71%
300016北陆药业7.68129.29-0.16-2.04%527154074.690.94%
300002神州泰岳10.9720.39-0.23-2.05%24203026687.11.31%
000008神州高铁2.85-17.10-0.06-2.06%3079288866.841.13%
300887谱尼测试8.52-14.48-0.18-2.07%988438453.762.73%
301236软通动力45.05211.14-0.96-2.09%8297337759.121.06%
002271东方雨虹13.12-87.20-0.28-2.09%22866730143.961.19%
603025大豪科技16.8327.12-0.36-2.09%475498020.850.43%
300419ST浩丰6.06-91.24-0.13-2.10%346802115.130.94%
300150世纪瑞尔5.1269.53-0.11-2.10%710643655.41.54%
688787海天瑞声101.92524.29-2.23-2.14%8173.488355.4891.35%
002038双鹭药业7.3189.65-0.16-2.14%1062967804.8311.25%
688058宝兰德25.93-20.89-0.58-2.19%7433.021938.7840.96%
300223北京君正91.18138.57-2.06-2.21%1476961377463.51%
301293三博脑科52.13127.67-1.18-2.21%2920115287.151.81%
300073当升科技55.1958.86-1.25-2.21%8518647343.991.68%
002642荣联科技7.93218.29-0.18-2.22%1161999257.791.76%
600560金自天正15.5667.42-0.36-2.26%148882333.480.67%
300005探路者9.82228.89-0.23-2.29%21425621164.482.43%
688229博睿数据58.78-27.83-1.38-2.29%6569.933882.5421.48%
300456赛微电子63.8030.66-1.50-2.30%966028.9632924.816.17%
603616韩建河山5.10-11.07-0.12-2.30%621903190.571.62%
603533掌阅科技18.67-62.77-0.44-2.30%8082615182.611.84%
600405动力源5.09-7.54-0.12-2.30%714693649.091.17%
600871石化油服2.0963.44-0.05-2.34%797315.116696.770.59%
600578京能电力4.598.81-0.11-2.34%22615110411.260.34%
002963豪尔赛14.11-10.01-0.34-2.35%249863539.962.19%
688432有研硅12.1978.26-0.30-2.40%63315.287779.9760.51%
002153石基信息10.10-142.45-0.25-2.42%19474619840.261.22%
600588用友网络12.35-21.06-0.31-2.45%24758830823.760.72%
002462嘉事堂15.4663.50-0.39-2.46%587239171.482.01%
688244永信至诚22.83-233.06-0.58-2.48%30743.77220.8142.04%
301571国科天成47.9644.93-1.22-2.48%2363511337.251.98%
920179凯德石英35.62104.07-0.92-2.52%3034210989.235.08%
601991大唐发电3.489.49-0.09-2.52%83690429232.120.68%
301159三维天地35.77-18.25-0.93-2.53%179366458.053.38%
688198佰仁医疗113.0386.34-2.96-2.55%4382.285009.4490.32%
300302同有科技17.55-27.79-0.46-2.55%7898113974.642.14%
688356键凯科技79.89127.82-2.10-2.56%3869.363128.3760.64%
301367瑞迈特82.5135.16-2.17-2.56%72066004.841.03%
601336新华保险67.295.47-1.78-2.58%12792387313.750.61%
300287飞利信4.90-38.18-0.13-2.58%20975010371.821.59%
001210金房能源16.1133.44-0.43-2.60%93481514.040.98%
300667必创科技16.84-22.95-0.45-2.60%6762111425.323.92%
300449汉邦高科6.66-28.44-0.18-2.63%414332777.771.07%
002771真视通14.61-135.35-0.40-2.66%467686880.3112.74%
603803瑞斯康达11.30-45.93-0.31-2.67%20261923089.814.77%
300374中铁装配15.66-78.69-0.43-2.67%407586436.272.11%
300182捷成股份5.09152.98-0.14-2.68%43649222383.121.93%
603267鸿远电子47.5744.19-1.31-2.68%4306520450.441.86%
600313农发种业6.52131.88-0.18-2.69%27194017952.362.51%
603127昭衍新药34.54115.07-0.96-2.70%25940689810.54.11%
300011鼎汉技术7.85579.22-0.22-2.73%552744375.681.09%
688246嘉和美康20.51-7.26-0.58-2.75%17598.413634.6091.28%
002713*ST东易9.90-6.41-0.28-2.75%22339222579.575.43%
002738中矿资源61.12106.15-1.74-2.77%170828105618.72.40%
688051佳华科技35.45-19.72-1.01-2.77%7916.272835.5471.02%
688015交控科技21.8729.89-0.63-2.80%14518.163219.4050.77%
002878元隆雅图16.85-21.80-0.49-2.83%6527511121.762.77%
002739万达电影10.99-57.97-0.32-2.83%38127142096.751.83%
300071福石控股5.49-34.29-0.16-2.83%37190920553.783.93%
600435北方导航13.5779.71-0.40-2.86%32003843245.42.12%
002985北摩高科28.84158.34-0.86-2.90%9929828682.985.65%
300860锋尚文化26.77177.81-0.80-2.90%187025066.421.71%
300048合康新能5.6586.76-0.17-2.92%22974613063.432.04%
603859能科科技37.8338.70-1.14-2.93%3405712940.931.39%
300430诚益通18.1674.77-0.55-2.94%449478226.361.73%
300895铜牛信息45.22-52.61-1.38-2.96%4055018695.32.93%
600980北矿科技21.5936.82-0.66-2.97%191914169.321.02%
601992金隅集团1.63-11.27-0.05-2.98%5432258980.4890.65%
000758中色股份5.8621.34-0.18-2.98%19591511561.460.99%
600206有研新材19.5259.34-0.60-2.98%12650824888.721.49%
603613国联股份27.6113.86-0.86-3.02%6009616775.290.83%
605178时空科技50.37-20.61-1.57-3.02%2931914830.432.96%
002659凯文教育5.42-234.60-0.17-3.04%1393607717.382.33%
300157新锦动力4.44152.27-0.14-3.06%1511356767.052.14%
300810中科海讯36.79-388.24-1.17-3.08%219498109.041.93%
688458美芯晟36.41-169.22-1.19-3.16%10535.13885.0611.24%
002392北京利尔7.3224.43-0.24-3.17%1014667472.590.89%
300612宣亚国际15.85-89.87-0.52-3.18%8038112918.834.47%
300846首都在线18.05-35.44-0.60-3.22%7500113674.291.91%
601600中国铝业10.2012.28-0.34-3.23%1594912163607.71.21%
300684中石科技41.2738.50-1.38-3.24%6258126208.243.06%
301270汉仪股份35.82280.14-1.21-3.27%189966932.422.01%
601908京运通4.14-8.48-0.14-3.27%110664445624.34.58%
002051中工国际8.8538.46-0.30-3.28%13870312423.981.12%
688028沃尔德57.6992.57-1.97-3.30%37067.4921593.682.46%
300191潜能恒信17.27-189.52-0.59-3.30%249024342.961.13%
688597煜邦电力8.4631.70-0.29-3.31%35315.683003.0451.05%
688282理工导航55.74185.65-1.92-3.33%5789.173241.3310.66%
300364中文在线22.89-28.99-0.79-3.34%18982643974.282.87%
300785值得买38.7490.75-1.35-3.37%9831638861.868.04%
688084晶品特装74.29-300.30-2.59-3.37%5161.743876.480.68%
688411海博思创251.6347.35-8.89-3.41%15131.3538452.643.99%
300251光线传媒15.8321.43-0.57-3.48%34143254642.211.23%
300418昆仑万维37.86-29.09-1.37-3.49%274772104981.12.19%
688369致远互联22.06-7.36-0.80-3.50%205854608.451.79%
002350北京科锐8.5169.62-0.31-3.51%934568033.71.76%
003004*ST声迅21.39-65.63-0.78-3.52%77971680.161.13%
300383光环新网12.61138.25-0.46-3.52%32985441986.841.84%
300353东土科技19.15289.91-0.70-3.53%10600020529.41.97%
002893京能热力11.4536.84-0.42-3.54%9728011249.674.82%
603986兆易创新196.8997.14-7.27-3.56%153220305644.12.29%
688729屹唐股份24.21112.45-0.90-3.58%55997.4113781.22.80%
600100同方股份8.27163.71-0.31-3.61%45256737817.821.35%
688272富吉瑞26.87-43.25-1.01-3.62%13515.873680.5271.78%
600410华胜天成16.6830.66-0.63-3.64%48770582152.554.45%
301668昊创瑞通49.6548.62-1.88-3.65%180129021.297.81%
601126四方股份28.8029.61-1.10-3.68%22914166212.552.78%
002279久其软件7.59150.28-0.29-3.68%31996924563.334.05%
688168安博通71.56-32.87-2.74-3.69%5288.853830.5580.69%
300229拓尔思18.52-54.17-0.72-3.74%15984729767.551.83%
301085亚康股份50.05-161.50-1.95-3.75%82874214.321.41%
000970中科三环12.70106.93-0.50-3.79%14523018612.211.19%
002658雪迪龙8.5526.13-0.34-3.82%13497611682.423.76%
301265华新环保11.7558.27-0.47-3.85%501315974.792.95%
300797钢研纳克16.4739.88-0.66-3.85%6400910582.461.69%
300774倍杰特16.6280.11-0.68-3.93%9468116126.274.86%
002453华软科技6.28-15.95-0.26-3.98%16851110734.582.75%
688292浩瀚深度24.69-392.35-1.03-4.00%21721.015444.4692.15%
002413雷科防务9.58-35.82-0.40-4.01%423181541951232.73%
688621阳光诺和65.9955.57-2.78-4.04%13319.178964.891.19%
300058蓝色光标8.25-135.78-0.35-4.07%1874944156825.45.39%
601226华电科工7.8972.06-0.34-4.13%16875513476.151.45%
601061中信金属13.6223.44-0.59-4.15%13899419242.322.77%
300081恒信东方5.72-9.75-0.25-4.19%36174520972.385.98%
300065海兰信17.10326.22-0.75-4.20%24386042032.993.71%
301175中科环保5.6323.31-0.25-4.25%42463624246.736.83%
002995天地在线16.32-35.80-0.73-4.28%454577531.914.04%
688563航材股份53.2743.97-2.39-4.29%47357.4925497.014.05%
300034钢研高纳18.44106.24-0.83-4.31%52725398533.316.87%
688316青云科技-U56.52-32.62-2.55-4.32%12078.346895.0742.52%
000065北方国际12.0516.62-0.55-4.37%25602031163.382.63%
300055万邦达7.44112.25-0.34-4.37%894726739.581.41%
688181八亿时空33.0573.42-1.52-4.40%40873.6413652.843.04%
688287*ST观典5.55-13.98-0.26-4.48%59098.773339.6491.60%
688456有研粉材50.3373.81-2.38-4.52%18963.389643.8931.83%
002065东华软件9.0980.87-0.43-4.52%59580654645.092.05%
605305中际联合40.1016.55-1.94-4.61%4751719352.332.24%
600118中国卫星52.651083.39-2.58-4.67%784744410677.46.64%
688256寒武纪-U1266.54284.57-65.36-4.91%59549.337667701.42%
688400凌云光38.41138.61-1.99-4.93%101941.739945.922.21%
688562航天软件21.63-83.70-1.15-5.05%144669.431396.578.36%
688658悦康药业22.01-42.33-1.19-5.13%50440.6611274.961.12%
603598引力传媒16.29-254.29-0.90-5.24%12290920268.274.57%
688568中科星图45.15103.51-2.60-5.45%217305.798794.652.69%
688500慧辰股份65.18-138.86-3.82-5.54%14746.549761.1112.01%
000798中水渔业10.95-59.98-0.66-5.68%29895933742.88.17%
600860京城股份12.12-1631.76-0.74-5.75%11509114272.062.59%
300965恒宇信通65.77118.76-4.03-5.77%1916212720.763.54%
688033天宜新材6.95-3.05-0.44-5.95%272125.819291.374.84%
600715文投控股2.18-17.34-0.14-6.03%66137114553.252.31%
600489中金黄金21.7423.83-1.42-6.13%572105127597.31.18%
300445康斯特26.0942.52-1.71-6.15%15481140486.3110.90%
688795摩尔线程-U717.50-232.30-47.40-6.20%56181.06409759.219.12%
688485九州一轨16.31137.09-1.08-6.21%35987.826133.0634.08%
688339亿华通-U27.45-12.47-1.82-6.22%37763.5110598.161.93%
600376首开股份5.04-1.87-0.34-6.32%818123.141959.053.17%
301120新特电气18.35-307.75-1.24-6.33%20008337557.829.16%
601089福元医药23.2224.07-1.62-6.52%4214210038.470.88%
000603盛达资源28.8038.70-2.03-6.58%17306251424.652.60%
300200高盟新材12.3538.21-0.88-6.65%37493846693.088.86%
000802北京文化5.28-8.98-0.38-6.71%89806247296.0812.55%
300736百邦科技19.26-146.49-1.39-6.73%6719513293.15.37%
300593新雷能25.22-30.20-1.85-6.83%23056159835.525.14%
000620盈新发展2.75-14.64-0.21-7.09%237557766456.275.08%
603698航天工程25.4569.55-2.06-7.49%36380093524.456.79%
000969安泰科技19.3164.63-1.63-7.78%884311.1175646.98.55%
300455航天智装26.14-163.48-2.21-7.80%474895124103.76.70%
300139晓程科技29.6398.16-2.57-7.98%28394287172.5512.15%
688651盛邦安全39.92-171.15-3.81-8.71%38133.0215602.5511.75%
600977中国电影15.99-3413.38-1.53-8.73%765676.9125535.24.10%
688068热景生物173.33-61.96-16.73-8.80%17445.1231347.571.88%
688796C百奥50.6790.60-5.29-9.45%65646.9234502.6818.29%
001280中国铀业67.5781.90-7.41-9.88%596797414585.537.75%

转至农业银行(601288)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。