|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联水产(300094)广东省上涨家数:387下跌家数:469平均涨幅:-0.12%平均换手:2.79%总成交额:2585.16亿元 更新时间：2026-02-11 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 298434 | 33776.71 | 7.11% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 268543 | 33836.42 | 1.82% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 251594 | 60740.68 | 8.92% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 316921 | 69882.02 | 32.35% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1260345 | 59509.4 | 9.80% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 237310 | 80916.17 | 8.84% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 94892 | 16824.32 | 1.07% | | 002340 | 格林美 | 9.48 | 39.49 | +0.84 | +9.72% | 5513428 | 514049.4 | 10.86% | | 002177 | 御银股份 | 8.86 | 671.87 | +0.71 | +8.71% | 1885091 | 162913.5 | 27.93% | | 300037 | 新宙邦 | 55.17 | 41.95 | +4.29 | +8.43% | 280906 | 153993.6 | 5.22% | | 300671 | 富满微 | 51.07 | -47.87 | +3.90 | +8.27% | 202197 | 99490.73 | 9.16% | | 688622 | 禾信仪器 | 150.35 | -176.47 | +11.47 | +8.26% | 24199.42 | 35164.81 | 3.43% | | 002759 | 天际股份 | 44.13 | -17.37 | +3.07 | +7.48% | 813176 | 350230.2 | 16.23% | | 000029 | 深深房Ａ | 23.32 | -644.38 | +1.62 | +7.47% | 139112 | 32133.63 | 1.56% | | 688020 | 方邦股份 | 97.43 | -101.98 | +6.46 | +7.10% | 31159.36 | 29890.47 | 3.78% | | 002886 | 沃特股份 | 24.61 | 155.61 | +1.57 | +6.81% | 283032 | 70212.79 | 13.54% | | 920039 | 国义招标 | 12.34 | 43.12 | +0.78 | +6.75% | 85335 | 10827.01 | 5.55% | | 300812 | 易天股份 | 33.73 | -77.79 | +1.95 | +6.14% | 148509 | 48886.6 | 16.02% | | 301291 | 明阳电气 | 49.51 | 22.26 | +2.83 | +6.06% | 139625 | 68123.77 | 8.66% | | 001212 | 中旗新材 | 53.55 | -3146.23 | +2.93 | +5.79% | 80933 | 42931.32 | 4.66% | | 301313 | 凡拓数创 | 34.56 | -22.82 | +1.86 | +5.69% | 118559 | 40901.73 | 15.15% | | 301486 | 致尚科技 | 220.88 | 166.42 | +11.88 | +5.68% | 67370 | 145003.3 | 9.30% | | 301595 | 太力科技 | 54.58 | 80.10 | +2.88 | +5.57% | 27088 | 14496.13 | 11.12% | | 002919 | 名臣健康 | 27.03 | -959.45 | +1.39 | +5.42% | 173230 | 46407.24 | 6.55% | | 301489 | 思泉新材 | 167.98 | 182.73 | +7.66 | +4.78% | 47065 | 78415.41 | 9.89% | | 688401 | 路维光电 | 54.32 | 43.48 | +2.41 | +4.64% | 59956.1 | 32231.72 | 3.10% | | 301500 | 飞南资源 | 20.10 | 76.43 | +0.89 | +4.63% | 215541 | 43445.5 | 14.96% | | 002986 | 宇新股份 | 13.21 | -257.50 | +0.56 | +4.43% | 94064 | 12348.62 | 3.12% | | 002949 | 华阳国际 | 15.91 | 37.12 | +0.63 | +4.12% | 83237 | 13141.65 | 5.48% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.29 | +4.00% | 484635 | 35888.14 | 6.77% | | 300938 | 信测标准 | 35.46 | 45.92 | +1.36 | +3.99% | 56252 | 19347.92 | 3.31% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.27 | +3.94% | 1868903 | 132559.3 | 4.21% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.34 | +3.85% | 265494 | 24034.58 | 3.45% | | 688726 | 拉普拉斯 | 76.91 | 42.06 | +2.71 | +3.65% | 191148 | 148034.9 | 8.69% | | 603336 | 宏辉果蔬 | 9.91 | 624.04 | +0.34 | +3.55% | 209865 | 20740.28 | 3.45% | | 000893 | 亚钾国际 | 55.39 | 28.51 | +1.79 | +3.34% | 96832 | 53258.27 | 1.19% | | 300264 | 佳创视讯 | 9.08 | -91.92 | +0.29 | +3.30% | 462019 | 40575.9 | 12.47% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 456159 | 36968.6 | 1.87% | | 300889 | 爱克股份 | 24.99 | -81.14 | +0.74 | +3.05% | 103576 | 25712.62 | 7.08% | | 300607 | 拓斯达 | 31.36 | -72.99 | +0.92 | +3.02% | 223885 | 70321.16 | 6.74% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 353245 | 45198.37 | 4.26% | | 002167 | 东方锆业 | 13.22 | 39.87 | +0.38 | +2.96% | 302948 | 40232.86 | 4.00% | | 301288 | *ST清研 | 19.89 | -206.94 | +0.57 | +2.95% | 5685 | 1115.62 | 0.73% | | 688548 | 广钢气体 | 22.14 | 102.09 | +0.63 | +2.93% | 165695.9 | 36460.56 | 2.40% | | 600499 | 科达制造 | 17.28 | 22.82 | +0.49 | +2.92% | 236030 | 40640.97 | 1.23% | | 300738 | 奥飞数据 | 25.14 | 151.40 | +0.70 | +2.86% | 945064.9 | 243268.4 | 9.60% | | 688595 | 芯海科技 | 39.94 | -47.62 | +1.11 | +2.86% | 37190.86 | 14646.19 | 2.58% | | 603978 | 深圳新星 | 25.30 | -20.96 | +0.70 | +2.85% | 74794 | 18840.08 | 3.54% | | 600183 | 生益科技 | 67.39 | 58.26 | +1.84 | +2.81% | 498080 | 341321.4 | 2.08% | | 000973 | 佛塑科技 | 13.63 | 278.45 | +0.37 | +2.79% | 407373 | 54928.82 | 5.75% | | 301322 | 绿通科技 | 31.45 | 51.29 | +0.85 | +2.78% | 27884 | 8683.48 | 3.06% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.80 | +2.76% | 22516 | 6923.496 | 5.10% | | 301528 | 多浦乐 | 69.22 | 71.12 | +1.82 | +2.70% | 5839 | 3996.51 | 1.83% | | 300909 | 汇创达 | 46.18 | 96.44 | +1.19 | +2.65% | 25973 | 11846.68 | 2.13% | | 001314 | 亿道信息 | 48.31 | 343.49 | +1.24 | +2.63% | 30988 | 14924.73 | 5.98% | | 301630 | 同宇新材 | 182.68 | 53.72 | +4.68 | +2.63% | 6065 | 11118.8 | 6.07% | | 301391 | 卡莱特 | 75.88 | 342.84 | +1.87 | +2.53% | 10320 | 7759.66 | 1.11% | | 300151 | 昌红科技 | 17.25 | 133.10 | +0.42 | +2.50% | 88990 | 15298.17 | 2.41% | | 920627 | 力王股份 | 23.61 | 78.31 | +0.57 | +2.47% | 16026 | 3755.546 | 3.43% | | 300454 | 深信服 | 147.03 | 88.86 | +3.50 | +2.44% | 108136 | 159192.3 | 3.90% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 229381 | 48711.99 | 6.68% | | 300921 | 南凌科技 | 32.71 | 172.71 | +0.77 | +2.41% | 290528 | 95939.7 | 25.33% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1152320 | 20015.17 | 7.13% | | 002192 | 融捷股份 | 52.53 | 77.30 | +1.21 | +2.36% | 53860 | 28140.42 | 2.08% | | 300638 | 广和通 | 30.70 | 83.10 | +0.70 | +2.33% | 368645 | 114742.6 | 6.95% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.45 | +2.32% | 85908 | 16962.7 | 4.20% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.32 | +2.27% | 381347 | 54570.96 | 3.13% | | 002876 | 三利谱 | 28.49 | 102.47 | +0.63 | +2.26% | 66746 | 18961.18 | 4.48% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.21 | +2.26% | 61825 | 5861.85 | 0.93% | | 688662 | 富信科技 | 59.00 | 130.52 | +1.30 | +2.25% | 48335.56 | 28635.29 | 5.48% | | 002923 | 润都股份 | 16.44 | -105.91 | +0.35 | +2.18% | 76260 | 12611.93 | 2.95% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 300174 | 14397.94 | 1.53% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.34 | +2.10% | 103207 | 17044 | 2.77% | | 301606 | 绿联科技 | 66.06 | 45.13 | +1.34 | +2.07% | 33080 | 21427.47 | 2.00% | | 300506 | ST名家汇 | 4.95 | -33.58 | +0.10 | +2.06% | 51392 | 2510.01 | 0.70% | | 002885 | 京泉华 | 26.76 | 107.01 | +0.53 | +2.02% | 78002 | 20604.67 | 3.38% | | 300221 | 银禧科技 | 11.64 | 56.84 | +0.23 | +2.02% | 215366 | 24789.85 | 4.72% | | 301200 | 大族数控 | 151.68 | 122.39 | +2.98 | +2.00% | 34599 | 52524.84 | 0.82% | | 600685 | 中船防务 | 34.24 | 57.27 | +0.67 | +2.00% | 308829 | 106380.9 | 3.76% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 341756 | 12210.23 | 0.80% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.10 | +1.96% | 132279 | 6827.57 | 1.26% | | 000014 | 沙河股份 | 14.82 | -57.25 | +0.28 | +1.93% | 241493 | 35878.52 | 9.98% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 120650 | 6492.65 | 2.25% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 22562 | 7370.62 | 1.29% | | 002492 | 恒基达鑫 | 9.43 | 61.39 | +0.17 | +1.84% | 129346 | 12063.8 | 3.25% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 943944.9 | 108009.6 | 4.10% | | 688216 | 气派科技 | 30.42 | -27.58 | +0.54 | +1.81% | 28575.63 | 8721.281 | 2.69% | | 603861 | 白云电器 | 17.01 | 41.68 | +0.30 | +1.80% | 215531 | 36712.56 | 4.08% | | 688759 | 必贝特-U | 44.33 | -203.49 | +0.78 | +1.79% | 27872.31 | 12223.39 | 6.00% | | 301326 | 捷邦科技 | 138.22 | -307.51 | +2.37 | +1.74% | 21140 | 29394.32 | 7.77% | | 301373 | 凌玮科技 | 36.17 | 27.50 | +0.62 | +1.74% | 14669 | 5288.82 | 3.60% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 7148 | 3761.93 | 2.16% | | 002594 | 比亚迪 | 92.36 | 21.96 | +1.55 | +1.71% | 337450 | 311292.9 | 0.97% | | 688628 | 优利德 | 38.75 | 25.95 | +0.65 | +1.71% | 13824.01 | 5333.01 | 1.24% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 351380 | 34058.47 | 3.10% | | 000099 | 中信海直 | 20.63 | 45.34 | +0.34 | +1.68% | 241578 | 50100.05 | 3.11% | | 300377 | 赢时胜 | 22.53 | -37.27 | +0.37 | +1.67% | 498094 | 111708.3 | 7.21% | | 002912 | 中新赛克 | 32.30 | 57.30 | +0.52 | +1.64% | 28585 | 9195.33 | 1.76% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 75028 | 4691.88 | 2.38% | | 002911 | 佛燃能源 | 14.68 | 21.63 | +0.23 | +1.59% | 47365 | 6893.33 | 0.37% | | 300960 | 通业科技 | 28.20 | 92.08 | +0.44 | +1.59% | 26391 | 7450.82 | 2.02% | | 920807 | 奔朗新材 | 15.40 | 98.95 | +0.24 | +1.58% | 51171 | 8009.502 | 4.20% | | 300438 | 鹏辉能源 | 47.96 | -121.67 | +0.73 | +1.55% | 128100 | 61084.14 | 3.17% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 146035 | 3801 | 1.39% | | 002992 | 宝明科技 | 57.93 | -1322.91 | +0.88 | +1.54% | 16725 | 9623.271 | 1.06% | | 002709 | 天赐材料 | 41.54 | 149.21 | +0.63 | +1.54% | 389536 | 161277.9 | 2.59% | | 300484 | 蓝海华腾 | 20.07 | 76.88 | +0.30 | +1.52% | 59070 | 11807.07 | 3.55% | | 002169 | 智光电气 | 13.53 | -44.76 | +0.20 | +1.50% | 330370 | 44686.07 | 4.35% | | 920892 | 广咨国际 | 17.03 | 28.46 | +0.25 | +1.49% | 16927 | 2937.616 | 1.14% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.09 | +1.49% | 147083 | 8994.94 | 2.78% | | 603268 | *ST松发 | 90.99 | 78.83 | +1.32 | +1.47% | 52400 | 48202.65 | 4.22% | | 000037 | 深南电A | 9.66 | 122.34 | +0.14 | +1.47% | 90283 | 8697.42 | 2.66% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.11 | +1.43% | 217607 | 17036.37 | 5.62% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 223422 | 7911.351 | 1.28% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.13 | +1.41% | 171117 | 16040.09 | 1.27% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.17 | +1.40% | 41706 | 5089.05 | 1.53% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 268875 | 19659.69 | 2.14% | | 002957 | 科瑞技术 | 30.80 | 58.42 | +0.42 | +1.38% | 301160 | 92196.22 | 7.19% | | 002212 | 天融信 | 8.88 | 622.35 | +0.12 | +1.37% | 320960 | 28478.08 | 2.75% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.09 | +1.36% | 476142 | 32127.28 | 2.70% | | 301577 | 美信科技 | 63.55 | 100.27 | +0.85 | +1.36% | 7271 | 4620.32 | 3.86% | | 002782 | 可立克 | 21.78 | 34.83 | +0.29 | +1.35% | 71345 | 15532.15 | 1.47% | | 301603 | 乔锋智能 | 70.02 | 25.53 | +0.93 | +1.35% | 10809 | 7532.8 | 2.86% | | 002824 | 和胜股份 | 22.84 | 56.79 | +0.30 | +1.33% | 72841 | 16680.33 | 3.85% | | 688209 | 英集芯 | 24.62 | 60.19 | +0.32 | +1.32% | 83227.98 | 20488.56 | 1.92% | | 002806 | 华锋股份 | 16.31 | 49.30 | +0.21 | +1.30% | 302670 | 48905.87 | 17.38% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 135405 | 9519.9 | 0.39% | | 688138 | 清溢光电 | 29.86 | 48.13 | +0.38 | +1.29% | 22332.58 | 6649.652 | 0.71% | | 688083 | 中望软件 | 69.08 | 949.12 | +0.87 | +1.28% | 13939.81 | 9613.18 | 0.82% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 62656 | 6494.11 | 1.17% | | 301328 | 维峰电子 | 53.65 | 59.53 | +0.67 | +1.26% | 10185 | 5426.14 | 2.02% | | 002348 | 高乐股份 | 6.42 | -175.10 | +0.08 | +1.26% | 130597 | 8280.84 | 1.45% | | 000637 | 茂化实华 | 4.90 | -40.69 | +0.06 | +1.24% | 75695 | 3674.45 | 2.08% | | 002833 | 弘亚数控 | 18.84 | 19.91 | +0.23 | +1.24% | 29405 | 5524.32 | 1.02% | | 300619 | 金银河 | 47.76 | -140.66 | +0.58 | +1.23% | 77366 | 37086.5 | 5.32% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 91519 | 7537.52 | 2.29% | | 688312 | 燕麦科技 | 50.20 | 59.05 | +0.60 | +1.21% | 82653.91 | 41112.98 | 5.67% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.49 | +1.20% | 68954 | 28406.77 | 2.74% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 62138 | 4730.78 | 1.81% | | 301002 | 崧盛股份 | 40.92 | -213.32 | +0.48 | +1.19% | 61300 | 25044.22 | 7.35% | | 688418 | 震有科技 | 41.52 | -219.92 | +0.48 | +1.17% | 91981.73 | 38356.44 | 4.78% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.24 | +1.16% | 67321 | 14065.11 | 1.58% | | 300973 | 立高食品 | 43.69 | 23.66 | +0.50 | +1.16% | 15439 | 6683.57 | 1.32% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 69570 | 18136.71 | 4.42% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.17 | +1.15% | 218106 | 32802.16 | 4.06% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 263925 | 11697.67 | 1.21% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.07 | +1.13% | 80195 | 5001.82 | 2.09% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 195926 | 5223.59 | 0.81% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 245646 | 30898.41 | 0.26% | | 688380 | 中微半导 | 50.71 | 114.20 | +0.56 | +1.12% | 131651.1 | 67185.73 | 3.29% | | 002763 | 汇洁股份 | 8.25 | 43.23 | +0.09 | +1.10% | 44768 | 3688.9 | 1.47% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 238474 | 10965 | 0.75% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 505456 | 9376.68 | 1.70% | | 300833 | 浩洋股份 | 45.83 | 32.64 | +0.48 | +1.06% | 3532 | 1612.98 | 0.43% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 297216 | 5733.22 | 0.91% | | 300962 | 中金辐照 | 17.70 | 45.46 | +0.18 | +1.03% | 38549 | 6823.29 | 1.46% | | 002356 | 赫美集团 | 3.95 | 129.63 | +0.04 | +1.02% | 256598 | 10064.74 | 1.96% | | 301041 | 金百泽 | 28.85 | 124.73 | +0.29 | +1.02% | 27631 | 7993.311 | 3.50% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 245046 | 23166.14 | 4.59% | | 301283 | 聚胶股份 | 49.78 | 26.17 | +0.48 | +0.97% | 6050 | 3006.69 | 1.32% | | 301091 | 深城交 | 26.10 | 153.61 | +0.25 | +0.97% | 95113 | 25137.5 | 1.80% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 12186 | 4603 | 0.80% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.09 | +0.96% | 46937 | 4437.58 | 0.71% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.14 | +0.95% | 51367 | 7682.311 | 3.37% | | 300207 | 欣旺达 | 25.59 | 28.46 | +0.24 | +0.95% | 461219 | 118067.3 | 2.69% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | +0.08 | +0.95% | 192084 | 16392.54 | 1.52% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.08 | +0.94% | 88721.4 | 7601.07 | 1.74% | | 002345 | 潮宏基 | 13.99 | 63.84 | +0.13 | +0.94% | 129399 | 17980.22 | 1.49% | | 688252 | 天德钰 | 22.78 | 33.51 | +0.21 | +0.93% | 30041.4 | 6803.313 | 1.62% | | 688671 | 碧兴物联 | 25.11 | -29.20 | +0.23 | +0.92% | 6079.77 | 1519.963 | 1.30% | | 002243 | 力合科创 | 10.92 | 58.05 | +0.10 | +0.92% | 130663 | 14260.11 | 1.09% | | 301135 | 瑞德智能 | 31.05 | 79.33 | +0.28 | +0.91% | 8512 | 2620.36 | 1.11% | | 688128 | XD中国电 | 30.04 | 22.81 | +0.27 | +0.91% | 10896.12 | 3264.959 | 0.27% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 275570 | 15397.29 | 1.97% | | 002884 | 凌霄泵业 | 18.11 | 13.97 | +0.16 | +0.89% | 26314 | 4752.49 | 0.96% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 5601.18 | 1521.305 | 0.65% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 111726 | 7669.07 | 0.39% | | 003013 | 地铁设计 | 15.17 | 12.65 | +0.13 | +0.86% | 16458 | 2491.98 | 0.41% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 269958 | 9464.81 | 0.36% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 17085 | 3416.79 | 0.07% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 252149 | 33120.19 | 3.21% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 142104 | 6927.04 | 0.56% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.18 | +0.83% | 13071 | 2860.53 | 0.26% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 41058 | 4531.03 | 0.39% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.20 | +0.82% | 38065 | 9368.88 | 2.84% | | 688638 | 誉辰智能 | 41.45 | -14.12 | +0.33 | +0.80% | 5270.82 | 2179.437 | 1.99% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 44718 | 3938.27 | 1.59% | | 300468 | 四方精创 | 34.15 | 221.72 | +0.27 | +0.80% | 279978 | 95056.04 | 5.28% | | 301323 | 新莱福 | 59.15 | 43.72 | +0.45 | +0.77% | 20408 | 12023.14 | 3.02% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 36171 | 3333.39 | 0.21% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.09 | +0.76% | 50062.09 | 5972.278 | 1.54% | | 301395 | 仁信新材 | 14.71 | 68.28 | +0.11 | +0.75% | 15933 | 2335.67 | 1.25% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 216244 | 28868.8 | 0.87% | | 301314 | 科瑞思 | 48.67 | 180.18 | +0.36 | +0.75% | 9750 | 4739.68 | 6.00% | | 300014 | 亿纬锂能 | 63.84 | 35.76 | +0.47 | +0.74% | 263538 | 168805.4 | 1.32% | | 300991 | 创益通 | 48.98 | 276.96 | +0.36 | +0.74% | 39487 | 19105.44 | 4.29% | | 301223 | 中荣股份 | 20.46 | 23.87 | +0.15 | +0.74% | 14797 | 3007.02 | 1.32% | | 002880 | 卫光生物 | 28.70 | 28.46 | +0.21 | +0.74% | 33150 | 9434.409 | 1.46% | | 300814 | 中富电路 | 86.33 | 475.19 | +0.63 | +0.74% | 113432 | 98585.38 | 5.93% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | +0.03 | +0.73% | 541464 | 22337.26 | 2.85% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 125678 | 6919.95 | 1.39% | | 300939 | 秋田微 | 35.94 | 53.10 | +0.26 | +0.73% | 13893 | 4989.3 | 1.16% | | 002970 | 锐明技术 | 75.08 | 39.45 | +0.54 | +0.72% | 71550 | 52876.8 | 5.80% | | 688248 | 南网科技 | 50.95 | 77.32 | +0.36 | +0.71% | 16353.24 | 8298.239 | 0.29% | | 688112 | 鼎阳科技 | 41.20 | 49.89 | +0.29 | +0.71% | 7061.599 | 2885.894 | 0.44% | | 003028 | 振邦智能 | 31.71 | 31.61 | +0.22 | +0.70% | 16230 | 5167.22 | 2.30% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 60896 | 4397.83 | 0.30% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 185507 | 16615.04 | 2.63% | | 002980 | 华盛昌 | 22.93 | 46.48 | +0.15 | +0.66% | 19833 | 4543.44 | 1.96% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 37153 | 3425.12 | 0.71% | | 000025 | 特力Ａ | 18.50 | 52.41 | +0.12 | +0.65% | 39949 | 7381.07 | 1.02% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.08 | +0.65% | 30418 | 3793.25 | 0.70% | | 300408 | 三环集团 | 57.11 | 42.99 | +0.36 | +0.63% | 177368 | 101009.8 | 0.95% | | 300348 | 长亮科技 | 14.28 | 3614.93 | +0.09 | +0.63% | 153503 | 21868.56 | 2.16% | | 300756 | 金马游乐 | 49.50 | 95.70 | +0.31 | +0.63% | 17405 | 8624.81 | 1.33% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 85437 | 5457.18 | 0.94% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.09 | +0.63% | 23097 | 3326.58 | 2.64% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 22163 | 2841.48 | 1.65% | | 002867 | 周大生 | 12.90 | 13.51 | +0.08 | +0.62% | 40162 | 5172.47 | 0.37% | | 600323 | 瀚蓝环境 | 29.07 | 12.58 | +0.18 | +0.62% | 20390 | 5915.82 | 0.25% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 55244 | 5383.2 | 1.66% | | 000921 | 海信家电 | 24.36 | 10.02 | +0.15 | +0.62% | 39769 | 9668.67 | 0.43% | | 002294 | 信立泰 | 52.68 | 87.32 | +0.32 | +0.61% | 65395 | 34729.57 | 0.59% | | 301366 | 一博科技 | 36.43 | 345.04 | +0.22 | +0.61% | 12044 | 4402.07 | 1.58% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10665 | 1416.434 | 1.39% | | 301503 | 智迪科技 | 40.04 | 25.71 | +0.24 | +0.60% | 5838 | 2336.43 | 2.92% | | 301458 | 钧崴电子 | 36.72 | 76.15 | +0.22 | +0.60% | 32277 | 11851.03 | 2.75% | | 300693 | 盛弘股份 | 38.41 | 27.62 | +0.23 | +0.60% | 28788 | 11043.12 | 1.07% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 14595 | 2944.28 | 0.91% | | 301363 | 美好医疗 | 31.92 | 57.81 | +0.19 | +0.60% | 84426 | 27284.72 | 2.26% | | 300811 | 铂科新材 | 74.95 | 56.74 | +0.44 | +0.59% | 35475 | 26606.68 | 1.49% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.12 | +0.58% | 24687 | 5159.91 | 1.03% | | 000049 | 德赛电池 | 26.31 | 24.24 | +0.15 | +0.57% | 19654 | 5171.27 | 0.51% | | 002850 | 科达利 | 181.00 | 30.35 | +1.03 | +0.57% | 43921 | 79274.04 | 2.22% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.14 | +0.56% | 14739 | 3691.44 | 2.28% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.09 | +0.56% | 27072 | 4364.99 | 1.24% | | 002959 | 小熊电器 | 45.20 | 20.11 | +0.25 | +0.56% | 12993 | 5858.63 | 0.85% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 577274 | 10490.02 | 1.54% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 47076 | 8736.78 | 0.61% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 65271 | 6063.39 | 0.66% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 108177 | 6228.68 | 2.16% | | 000026 | 飞亚达 | 15.73 | 43.20 | +0.08 | +0.51% | 26076 | 4115.11 | 0.72% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 92470 | 9343.391 | 0.85% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 124486 | 15179.95 | 1.97% | | 301369 | 联动科技 | 128.70 | 463.99 | +0.62 | +0.48% | 6543 | 8395.22 | 1.80% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.08 | +0.48% | 19311 | 3210.38 | 1.60% | | 002791 | 坚朗五金 | 25.14 | 120.74 | +0.12 | +0.48% | 72813 | 18373.06 | 3.81% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.08 | +0.47% | 24352.88 | 4186.242 | 0.53% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.06 | +0.46% | 71665 | 9453.52 | 1.57% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 115982 | 7793.68 | 0.24% | | 002853 | 皮阿诺 | 31.44 | -14.73 | +0.14 | +0.45% | 35988 | 11181.31 | 2.80% | | 301631 | 壹连科技 | 97.20 | 32.83 | +0.43 | +0.44% | 5491 | 5337.88 | 1.79% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 398760 | 27722.88 | 1.87% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.04 | +0.43% | 36862 | 3399.39 | 1.55% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 44714 | 3104.78 | 0.91% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 30883 | 2867.66 | 0.98% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 13793 | 4154.29 | 1.16% | | 301191 | 菲菱科思 | 114.34 | 132.52 | +0.49 | +0.43% | 14493 | 16664.9 | 2.78% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 49790 | 3540.38 | 1.20% | | 002295 | 精艺股份 | 11.96 | 246.17 | +0.05 | +0.42% | 26950 | 3230.32 | 1.08% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 52100 | 5004.36 | 0.24% | | 603051 | 鹿山新材 | 26.91 | -1787.27 | +0.11 | +0.41% | 103567 | 28068.84 | 6.41% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 72259 | 5454.04 | 1.27% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.04 | +0.40% | 36754 | 3704.83 | 0.72% | | 002311 | 海大集团 | 54.18 | 17.95 | +0.21 | +0.39% | 43673 | 23571.35 | 0.26% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 268793 | 7228.9 | 2.01% | | 002138 | 顺络电子 | 38.49 | 31.76 | +0.14 | +0.37% | 122787 | 47743.88 | 1.62% | | 301086 | 鸿富瀚 | 127.06 | 140.57 | +0.46 | +0.36% | 10266 | 13058.18 | 2.17% | | 002429 | 兆驰股份 | 11.41 | 41.99 | +0.04 | +0.35% | 4295102 | 510476.9 | 9.49% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 273848 | 7819.28 | 1.39% | | 688115 | 思林杰 | 49.26 | 1722.28 | +0.17 | +0.35% | 5671.02 | 2788.246 | 0.85% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 42748 | 7431.6 | 0.81% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 21242 | 3720.09 | 1.67% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 85998 | 10292.95 | 1.22% | | 300778 | 新城市 | 15.10 | -58.67 | +0.05 | +0.33% | 49232 | 7433.6 | 2.42% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 43737.54 | 3971.482 | 0.87% | | 688589 | 力合微 | 24.38 | 62.86 | +0.08 | +0.33% | 15579.6 | 3796.154 | 1.07% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 27876 | 4257 | 1.16% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 24123 | 3002.84 | 0.19% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1026 | 382.8844 | 0.63% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 255051 | 7948.02 | 0.45% | | 300146 | 汤臣倍健 | 12.51 | 30.60 | +0.04 | +0.32% | 103758 | 12968.54 | 0.93% | | 688721 | 龙图光罩 | 47.05 | 87.17 | +0.15 | +0.32% | 6220.79 | 2909.492 | 1.16% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.06 | +0.32% | 13699.8 | 2575.857 | 0.98% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 135573 | 17113.02 | 1.51% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 48706 | 3076.28 | 0.60% | | 300752 | 隆利科技 | 19.17 | 57.93 | +0.06 | +0.31% | 27837 | 5350.27 | 1.77% | | 688268 | 华特气体 | 64.21 | 45.04 | +0.20 | +0.31% | 14815.22 | 9546.379 | 1.24% | | 301263 | 泰恩康 | 32.27 | 589.57 | +0.10 | +0.31% | 19677 | 6327.83 | 0.65% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | +0.16 | +0.31% | 4158 | 2175.29 | 2.53% | | 600383 | 金地集团 | 3.45 | -2.17 | +0.01 | +0.29% | 929708 | 31782.88 | 2.06% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.06 | +0.29% | 9341 | 1931.08 | 1.51% | | 301131 | 聚赛龙 | 48.47 | 49.07 | +0.14 | +0.29% | 5845 | 2834.54 | 1.75% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 12914.47 | 1792.733 | 0.30% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.08 | +0.28% | 24473 | 7010.831 | 3.07% | | 002054 | 德美化工 | 10.69 | 57.68 | +0.03 | +0.28% | 626358 | 67450.86 | 16.30% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 26426 | 3785.91 | 1.01% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 53080 | 7578.1 | 4.51% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 22622 | 3291.5 | 1.41% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 116169 | 17745.4 | 1.23% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 21850.87 | 2590.326 | 0.94% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 32752 | 2617.83 | 0.55% | | 301512 | 智信精密 | 52.15 | 74.85 | +0.13 | +0.25% | 4477 | 2326.1 | 1.80% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 58865 | 2384.13 | 0.87% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 30943 | 3805.08 | 0.47% | | 300832 | 新产业 | 53.71 | 25.58 | +0.13 | +0.24% | 23861 | 12836.18 | 0.35% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 21168 | 2628.51 | 1.11% | | 300675 | 建科院 | 16.87 | -75.65 | +0.04 | +0.24% | 16499 | 2781.6 | 1.12% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 53181 | 6966.8 | 2.33% | | 300888 | 稳健医疗 | 35.48 | 23.63 | +0.08 | +0.23% | 16115 | 5707.22 | 0.28% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 120031 | 5327.5 | 1.90% | | 301319 | 唯特偶 | 46.18 | 66.91 | +0.10 | +0.22% | 11836 | 5446.27 | 1.27% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 16082 | 1486.091 | 2.09% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 21962 | 2052.53 | 1.08% | | 301608 | 博实结 | 93.64 | 37.64 | +0.20 | +0.21% | 3841 | 3582.1 | 0.96% | | 688328 | 深科达 | 32.81 | -73.40 | +0.07 | +0.21% | 13175.16 | 4321.44 | 1.39% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 111404 | 5268.42 | 1.52% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.02 | +0.21% | 75698 | 7208.51 | 0.32% | | 300997 | 欢乐家 | 24.31 | 143.43 | +0.05 | +0.21% | 50441 | 12288.79 | 1.31% | | 002319 | 乐通股份 | 14.87 | -1649.87 | +0.03 | +0.20% | 69529 | 10255.45 | 3.48% | | 301039 | 中集车辆 | 9.96 | 21.60 | +0.02 | +0.20% | 103699 | 10389.97 | 0.71% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.02 | +0.20% | 59308 | 5949.5 | 0.50% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 42914 | 10853.3 | 0.57% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | +0.13 | +0.19% | 14660 | 9986.4 | 1.84% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.03 | +0.18% | 32315 | 5326.54 | 0.52% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 158203 | 17495.91 | 1.23% | | 002209 | 达意隆 | 16.58 | 25.17 | +0.03 | +0.18% | 27905 | 4636.23 | 1.79% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 356495 | 39425.96 | 0.18% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 66782 | 3885.12 | 1.14% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 73091 | 8564.82 | 0.40% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9407 | 2247.37 | 0.91% | | 603160 | 汇顶科技 | 78.20 | 43.73 | +0.13 | +0.17% | 22965 | 17949.16 | 0.49% | | 688177 | 百奥泰 | 24.30 | -27.28 | +0.04 | +0.16% | 6704.28 | 1629.335 | 0.16% | | 001298 | 好上好 | 30.68 | 185.91 | +0.05 | +0.16% | 24400 | 7470.96 | 1.48% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 36858 | 2307.7 | 0.65% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 76756 | 10025.15 | 0.72% | | 600673 | 东阳光 | 33.11 | 102.94 | +0.05 | +0.15% | 597719 | 198521.4 | 1.99% | | 301479 | 弘景光电 | 87.31 | 43.01 | +0.13 | +0.15% | 2240 | 1950.59 | 1.07% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 21863 | 4454.62 | 0.43% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 179797 | 12378.63 | 2.23% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 70259 | 4925.24 | 1.60% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 24460 | 3439.81 | 0.59% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 41070 | 2923.41 | 0.42% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 32366 | 4797.14 | 0.99% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 78501 | 5859.2 | 2.15% | | 003012 | 东鹏控股 | 7.48 | 23.46 | +0.01 | +0.13% | 66179 | 4937.02 | 0.58% | | 001229 | 魅视科技 | 38.75 | 58.32 | +0.05 | +0.13% | 9329 | 3624.42 | 1.77% | | 688173 | 希荻微 | 15.89 | -38.24 | +0.02 | +0.13% | 37596.72 | 5975.381 | 0.92% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 50070 | 4048.59 | 0.70% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 67621 | 5636.17 | 1.19% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 7663 | 655.8362 | 0.82% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.02 | +0.11% | 18683 | 3299.69 | 0.85% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 58412 | 5339 | 0.34% | | 001322 | 箭牌家居 | 9.41 | 135.19 | +0.01 | +0.11% | 24273 | 2275.29 | 0.31% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 339075 | 64189.86 | 1.29% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 180327 | 17617.31 | 0.73% | | 600036 | 招商银行 | 39.38 | 6.61 | +0.04 | +0.10% | 396114 | 155749.5 | 0.19% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 19863 | 1974.74 | 0.75% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 48582 | 4915.31 | 1.30% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 90164 | 9475.92 | 2.80% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.03 | +0.10% | 19074 | 6015.55 | 0.77% | | 300077 | 国民技术 | 21.89 | -79.91 | +0.02 | +0.09% | 140367 | 30696.96 | 2.48% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.01 | +0.09% | 42007 | 4650.05 | 0.82% | | 301043 | 绿岛风 | 63.15 | 49.91 | +0.05 | +0.08% | 5447 | 3466.3 | 0.96% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 5321 | 2024.25 | 0.48% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7603 | 2920.62 | 1.27% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 24928.02 | 3404.818 | 0.44% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.02 | +0.07% | 672030 | 188436.6 | 0.60% | | 002989 | 中天精装 | 28.17 | -14.88 | +0.02 | +0.07% | 16025 | 4528.44 | 0.87% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 31114 | 4479.97 | 0.39% | | 300562 | 乐心医疗 | 14.89 | 42.54 | +0.01 | +0.07% | 36852 | 5488.65 | 2.27% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4235 | 634.8015 | 0.94% | | 688036 | 传音控股 | 60.89 | 18.48 | +0.04 | +0.07% | 67777.88 | 41428.89 | 0.59% | | 300916 | 朗特智能 | 31.78 | 33.69 | +0.02 | +0.06% | 9211 | 2931.4 | 0.99% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.01 | +0.06% | 38631 | 6284.04 | 1.12% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.02 | +0.06% | 27412 | 9540.591 | 1.37% | | 000555 | 神州信息 | 18.08 | -34.40 | +0.01 | +0.06% | 293781 | 53190.37 | 3.02% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8230 | 1513.4 | 0.29% | | 002733 | 雄韬股份 | 19.92 | 90.31 | +0.01 | +0.05% | 21666 | 4313.94 | 0.59% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9762 | 2003.41 | 0.31% | | 301038 | 深水规院 | 23.22 | 71.40 | +0.01 | +0.04% | 9990 | 2313.56 | 0.45% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.01 | +0.04% | 18249 | 4558.01 | 1.48% | | 300745 | 欣锐科技 | 26.05 | -38.61 | +0.01 | +0.04% | 13351 | 3476.79 | 0.94% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 47718 | 12769.46 | 1.47% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 14035 | 3898.62 | 1.05% | | 603228 | 景旺电子 | 62.06 | 50.40 | +0.02 | +0.03% | 120128 | 75021.05 | 1.23% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 5447 | 4385.46 | 0.83% | | 000007 | 全新好 | 12.15 | 74.29 | 0.00 | 0.00% | 43161 | 5251.21 | 1.25% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 58631 | 4529.22 | 1.33% | | 000034 | 神州数码 | 37.70 | 51.54 | 0.00 | 0.00% | 95450 | 36122.11 | 1.58% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 79360 | 2825.06 | 0.79% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 85728 | 10407.34 | 0.68% | | 600894 | 广日股份 | 9.69 | 12.42 | 0.00 | 0.00% | 28178 | 2734.8 | 0.33% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 108884 | 4120.59 | 0.70% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 91434 | 6962.66 | 1.30% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 96657 | 3885.41 | 0.67% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 159223 | 6722.52 | 1.65% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 110794 | 6786.45 | 2.03% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 36044 | 4484.03 | 0.69% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 143719 | 8537.25 | 1.98% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 174010 | 4884.1 | 2.48% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 167316 | 10489.32 | 2.85% | | 300281 | 金明精机 | 7.80 | 1881.85 | 0.00 | 0.00% | 29655 | 2309.86 | 0.75% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 101572 | 2548.15 | 1.29% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 30220 | 1438.88 | 0.33% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 28330 | 3103.22 | 0.85% | | 300415 | 伊之密 | 26.28 | 17.80 | 0.00 | 0.00% | 45285 | 11959.02 | 1.00% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 27081 | 2335.06 | 0.55% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 198723 | 13753.73 | 0.47% | | 002822 | ST中装 | 3.65 | -4.75 | 0.00 | 0.00% | 77739 | 2825.89 | 0.73% | | 300561 | *ST汇科 | 13.13 | -276.22 | 0.00 | 0.00% | 128177 | 16577.26 | 5.32% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 24042 | 2704.29 | 0.96% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 29799 | 5456.67 | 0.53% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 48820 | 7440.64 | 2.17% | | 300791 | 仙乐健康 | 21.95 | 19.54 | 0.00 | 0.00% | 18615 | 4085.68 | 0.73% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4910 | 644.6037 | 1.15% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 100939 | 9992.16 | 0.28% | | 603390 | 通达电气 | 13.13 | 72.38 | 0.00 | 0.00% | 20868 | 2740.3 | 0.60% | | 688210 | 统联精密 | 57.70 | 329.62 | 0.00 | 0.00% | 17490.04 | 10079.03 | 1.08% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12513 | 2279.971 | 1.64% | | 688617 | 惠泰医疗 | 241.17 | 44.27 | -0.03 | -0.01% | 6885.24 | 16671.29 | 0.49% | | 002920 | 德赛西威 | 119.80 | 29.97 | -0.03 | -0.03% | 36636 | 43932.49 | 0.66% | | 688618 | 三旺通信 | 31.81 | 101.84 | -0.01 | -0.03% | 8630.08 | 2737.15 | 0.78% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.01 | -0.04% | 22609 | 5924.83 | 0.47% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.01 | -0.06% | 10157 | 1681.05 | 0.41% | | 001319 | 铭科精技 | 30.54 | 32.03 | -0.02 | -0.07% | 16505 | 5024.63 | 2.01% | | 001201 | 东瑞股份 | 14.94 | 168.96 | -0.01 | -0.07% | 14914 | 2229.77 | 0.73% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.01 | -0.07% | 47024 | 6887.44 | 0.72% | | 002654 | 万润科技 | 14.06 | 207.76 | -0.01 | -0.07% | 180127 | 25457.29 | 2.27% | | 300130 | 新国都 | 27.48 | 45.25 | -0.02 | -0.07% | 99909 | 27272.56 | 2.30% | | 301111 | 粤万年青 | 23.19 | -205.37 | -0.02 | -0.09% | 96209 | 22634.5 | 6.01% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 18546 | 4267.5 | 1.18% | | 688325 | 赛微微电 | 99.74 | 106.36 | -0.09 | -0.09% | 4945.95 | 4944.937 | 0.62% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6508 | 702.278 | 0.63% | | 002441 | 众业达 | 10.69 | 27.67 | -0.01 | -0.09% | 121976 | 13037.07 | 3.06% | | 002906 | 华阳集团 | 30.78 | 21.60 | -0.03 | -0.10% | 43589 | 13459.33 | 0.83% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 32527 | 3225.95 | 0.80% | | 300177 | 中海达 | 9.79 | -223.10 | -0.01 | -0.10% | 143219 | 14164.3 | 2.36% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 107962 | 10350.33 | 0.42% | | 002543 | 万和电气 | 9.43 | 10.27 | -0.01 | -0.11% | 27856 | 2629.38 | 0.42% | | 301578 | 辰奕智能 | 36.71 | 83.29 | -0.04 | -0.11% | 5501 | 2020.62 | 2.37% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 33837 | 6094.7 | 1.45% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 107063 | 9524.66 | 2.29% | | 688208 | 道通科技 | 34.93 | 28.10 | -0.04 | -0.11% | 40071.42 | 14052.67 | 0.60% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.03 | -0.12% | 4878 | 1271.141 | 0.61% | | 600999 | 招商证券 | 17.22 | 12.18 | -0.02 | -0.12% | 217996 | 37492.49 | 0.29% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 50604 | 4347.44 | 0.82% | | 002993 | 奥海科技 | 48.24 | 25.47 | -0.06 | -0.12% | 11030 | 5334.45 | 0.46% | | 601238 | 广汽集团 | 7.91 | -22.35 | -0.01 | -0.13% | 92606 | 7340.28 | 0.13% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.01 | -0.13% | 241886 | 19203.94 | 2.74% | | 300876 | 蒙泰高新 | 30.63 | -38.65 | -0.04 | -0.13% | 8559 | 2615.34 | 1.06% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9793 | 1502.504 | 1.54% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 7521 | 1685.71 | 0.36% | | 300676 | 华大基因 | 49.77 | -26.03 | -0.07 | -0.14% | 52729 | 26425.45 | 1.27% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 22298 | 7925.89 | 0.39% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 24485 | 1727.57 | 0.50% | | 301638 | 南网数字 | 21.15 | 87.13 | -0.03 | -0.14% | 94727 | 20091.99 | 4.03% | | 688712 | C北芯-U | 41.78 | 258.30 | -0.06 | -0.14% | 52359.57 | 22091.99 | 14.11% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 751884.9 | 51658.83 | 0.63% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2694 | 733.8027 | 1.19% | | 002625 | 光启技术 | 46.94 | 140.32 | -0.07 | -0.15% | 117503 | 55359.36 | 0.55% | | 301628 | 强达电路 | 105.97 | 61.77 | -0.16 | -0.15% | 24683 | 26290.44 | 7.57% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 70395 | 4451.09 | 1.49% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | -0.03 | -0.16% | 115662.1 | 21913.03 | 1.02% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 56523 | 3550.74 | 0.72% | | 603118 | 共进股份 | 12.00 | -1284.31 | -0.02 | -0.17% | 124677 | 15066.66 | 1.58% | | 301029 | 怡合达 | 29.52 | 37.93 | -0.05 | -0.17% | 119585 | 35351 | 2.59% | | 605499 | 东鹏饮料 | 270.26 | 34.61 | -0.47 | -0.17% | 10101 | 27152.28 | 0.19% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.03 | -0.17% | 3474 | 598.7812 | 0.43% | | 300409 | 道氏技术 | 28.50 | 52.43 | -0.05 | -0.18% | 200670 | 57617.25 | 2.92% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 20419 | 2314.67 | 0.65% | | 300482 | 万孚生物 | 20.55 | 37.08 | -0.04 | -0.19% | 31231 | 6425.54 | 0.73% | | 000032 | 深桑达Ａ | 20.51 | 158.23 | -0.04 | -0.19% | 92844 | 19165.01 | 0.82% | | 600332 | 白云山 | 25.44 | 13.85 | -0.05 | -0.20% | 50982 | 12979.9 | 0.36% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 9350 | 1417.96 | 0.37% | | 300615 | 欣天科技 | 14.54 | 203.46 | -0.03 | -0.21% | 23599 | 3434.8 | 1.88% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 27653 | 2684.75 | 0.81% | | 000651 | 格力电器 | 38.72 | 6.85 | -0.08 | -0.21% | 141436 | 54831.65 | 0.26% | | 300042 | 朗科科技 | 32.90 | -110.78 | -0.07 | -0.21% | 71727 | 23745.82 | 3.58% | | 300917 | 特发服务 | 41.70 | 53.95 | -0.09 | -0.22% | 30222 | 12639.4 | 1.79% | | 688793 | 倍轻松 | 23.11 | -29.01 | -0.05 | -0.22% | 7364.54 | 1702.719 | 0.86% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.01 | -0.22% | 67585 | 3018.43 | 1.43% | | 001309 | 德明利 | 237.01 | -547.34 | -0.54 | -0.23% | 53939 | 128587.3 | 3.35% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 18894 | 2468.41 | 1.17% | | 002841 | 视源股份 | 39.12 | 30.00 | -0.09 | -0.23% | 27526 | 10848.66 | 0.53% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.04 | -0.24% | 26901 | 4401.53 | 1.84% | | 300804 | 广康生化 | 44.59 | 71.98 | -0.11 | -0.25% | 63764 | 27814.44 | 23.19% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 158898 | 6368.29 | 0.85% | | 300085 | 银之杰 | 39.00 | -219.57 | -0.10 | -0.26% | 123722 | 48187.05 | 1.90% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 537109 | 20965.15 | 0.14% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 48680 | 1847.73 | 0.87% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 58582 | 4375.56 | 1.54% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 343726 | 12731.96 | 1.76% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 44540 | 4812.01 | 1.03% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 12352 | 2220.88 | 1.43% | | 300310 | 宜通世纪 | 7.04 | -121.04 | -0.02 | -0.28% | 260846 | 18477.97 | 3.77% | | 002789 | *ST建艺 | 10.22 | -1.39 | -0.03 | -0.29% | 29446 | 2981.35 | 1.88% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 73816 | 30979.33 | 1.09% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 151570 | 9691.28 | 0.99% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 59869 | 3802.35 | 1.40% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 37130 | 4664.36 | 0.74% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | -0.04 | -0.32% | 25447 | 3137.75 | 0.20% | | 002832 | 比音勒芬 | 15.32 | 13.70 | -0.05 | -0.33% | 32860 | 5044.54 | 0.84% | | 301021 | 英诺激光 | 54.82 | 194.59 | -0.18 | -0.33% | 41778 | 22898.82 | 2.74% | | 301177 | 迪阿股份 | 32.98 | 97.51 | -0.11 | -0.33% | 16254 | 5356.27 | 0.41% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 206208 | 18423.84 | 1.38% | | 002875 | 安奈儿 | 17.67 | -37.78 | -0.06 | -0.34% | 24631 | 4331.39 | 1.35% | | 002979 | 雷赛智能 | 41.08 | 59.65 | -0.14 | -0.34% | 27959 | 11488.4 | 1.27% | | 300521 | 爱司凯 | 32.20 | -363.19 | -0.11 | -0.34% | 17801 | 5727.01 | 1.19% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 77730 | 22757.08 | 0.47% | | 301059 | 金三江 | 14.50 | 48.60 | -0.05 | -0.34% | 69238 | 10056.09 | 3.35% | | 300976 | 达瑞电子 | 60.38 | 27.86 | -0.21 | -0.35% | 6989 | 4230.72 | 0.81% | | 002446 | 盛路通信 | 11.38 | -14.23 | -0.04 | -0.35% | 328591 | 37822.08 | 3.88% | | 603288 | XD海天味 | 36.49 | 31.17 | -0.13 | -0.35% | 91087 | 33166.9 | 0.16% | | 603983 | 丸美生物 | 32.67 | 37.78 | -0.12 | -0.37% | 11104 | 3626.97 | 0.28% | | 300760 | 迈瑞医疗 | 189.66 | 26.73 | -0.70 | -0.37% | 26880 | 51011.41 | 0.22% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 51025 | 5443.42 | 1.82% | | 688323 | 瑞华泰 | 23.96 | -60.47 | -0.09 | -0.37% | 33306.05 | 8027.874 | 1.85% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 95108 | 2478.59 | 1.41% | | 688332 | 中科蓝讯 | 136.02 | 53.85 | -0.52 | -0.38% | 8645.358 | 11747.61 | 0.72% | | 002967 | 广电计量 | 23.49 | 37.22 | -0.09 | -0.38% | 43059 | 10145.11 | 0.79% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 377229 | 19609.68 | 1.45% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.04 | -0.39% | 35709 | 3661.64 | 1.25% | | 300601 | 康泰生物 | 15.32 | -170.63 | -0.06 | -0.39% | 56394 | 8676.29 | 0.63% | | 300576 | 容大感光 | 40.84 | 128.97 | -0.16 | -0.39% | 38446 | 15749.93 | 1.65% | | 688343 | 云天励飞-U | 88.81 | -70.71 | -0.35 | -0.39% | 95852.4 | 84225.54 | 3.62% | | 300771 | 智莱科技 | 15.14 | 48.60 | -0.06 | -0.39% | 40619 | 6174.26 | 2.24% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 296014 | 29512.76 | 0.89% | | 688686 | 奥普特 | 119.61 | 78.20 | -0.49 | -0.41% | 5463.02 | 6535.437 | 0.45% | | 688522 | 纳睿雷达 | 40.97 | 100.30 | -0.17 | -0.41% | 30274.82 | 12510.86 | 2.50% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 143716 | 13801.1 | 3.62% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.05 | -0.43% | 110439 | 12977.23 | 1.89% | | 688499 | 利元亨 | 59.56 | -21.08 | -0.26 | -0.43% | 22889.14 | 13682.62 | 1.36% | | 301590 | 优优绿能 | 195.79 | 44.31 | -0.86 | -0.44% | 1387 | 2727.42 | 1.61% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4696 | 856.6406 | 0.53% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5314 | 474.8036 | 0.40% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.11 | -0.45% | 8578 | 2081.71 | 1.25% | | 688125 | 安达智能 | 181.64 | -126.06 | -0.83 | -0.45% | 5839.32 | 10596.22 | 0.71% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 140064 | 3052.97 | 1.34% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 31583 | 5486.54 | 1.01% | | 000776 | 广发证券 | 21.52 | 12.20 | -0.10 | -0.46% | 194859 | 41868.55 | 0.33% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 81834 | 7002.5 | 2.39% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.07 | -0.47% | 21198 | 3167.99 | 0.73% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 62254 | 3971.03 | 0.51% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.14 | -0.47% | 48832 | 14546.84 | 1.07% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11125 | 1879.78 | 1.59% | | 688045 | 必易微 | 48.69 | 8186.86 | -0.24 | -0.49% | 11631.17 | 5663.348 | 1.67% | | 002215 | 诺普信 | 12.14 | 18.14 | -0.06 | -0.49% | 261566 | 31964.01 | 3.26% | | 920374 | 云里物里 | 24.28 | 222.43 | -0.12 | -0.49% | 3324 | 813.6335 | 0.97% | | 001202 | 炬申股份 | 18.11 | 41.26 | -0.09 | -0.49% | 21226 | 3843.17 | 1.82% | | 300635 | 中达安 | 14.06 | -38.90 | -0.07 | -0.50% | 26462 | 3743.45 | 2.20% | | 001323 | 慕思股份 | 28.02 | 17.12 | -0.14 | -0.50% | 17354 | 4868.12 | 0.56% | | 301538 | 骏鼎达 | 87.69 | 34.77 | -0.44 | -0.50% | 6604 | 5805.48 | 2.12% | | 002141 | 贤丰控股 | 3.98 | -56.85 | -0.02 | -0.50% | 176075 | 6993.76 | 1.73% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 49356 | 6881.22 | 0.88% | | 301327 | 华宝新能 | 57.60 | 45.12 | -0.29 | -0.50% | 10152 | 5844.56 | 1.33% | | 300498 | 温氏股份 | 15.71 | 12.98 | -0.08 | -0.51% | 208319 | 32736.49 | 0.35% | | 300949 | 奥雅股份 | 44.34 | -12.85 | -0.23 | -0.52% | 5685 | 2536.55 | 1.66% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | -0.04 | -0.52% | 119821 | 9261.511 | 1.70% | | 002180 | 纳思达 | 21.15 | -43.70 | -0.11 | -0.52% | 58403 | 12421.93 | 0.43% | | 000636 | 风华高科 | 21.13 | 81.40 | -0.11 | -0.52% | 479060 | 103308.4 | 4.14% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 148812 | 8608.06 | 1.74% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1276081 | 24512.87 | 0.92% | | 300679 | 电连技术 | 41.96 | 33.23 | -0.22 | -0.52% | 49444 | 20894.97 | 1.38% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.05 | -0.52% | 278201 | 26599.74 | 0.55% | | 002973 | 侨银股份 | 15.04 | 31.22 | -0.08 | -0.53% | 26338 | 3965.04 | 0.85% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 438709 | 164884.2 | 1.09% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.07 | -0.53% | 173252 | 22731.85 | 4.00% | | 300737 | 科顺股份 | 7.39 | -132.20 | -0.04 | -0.54% | 290717 | 21254.79 | 3.28% | | 002352 | 顺丰控股 | 38.61 | 17.91 | -0.21 | -0.54% | 160618 | 61964.91 | 0.34% | | 300545 | 联得装备 | 31.22 | 40.05 | -0.17 | -0.54% | 27695 | 8707.76 | 2.32% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 142526 | 13065.04 | 1.34% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.07 | -0.55% | 44235 | 5656.44 | 2.08% | | 301123 | 奕东电子 | 59.07 | -488.63 | -0.33 | -0.56% | 32251 | 19191.92 | 1.95% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | -0.10 | -0.56% | 10949 | 1955.38 | 0.70% | | 603920 | 世运电路 | 64.19 | 56.62 | -0.36 | -0.56% | 142303 | 91910.89 | 1.97% | | 688132 | 邦彦技术 | 19.51 | -27.74 | -0.11 | -0.56% | 13287.26 | 2594.343 | 1.22% | | 603328 | 依顿电子 | 12.28 | 26.21 | -0.07 | -0.57% | 301932 | 37220.17 | 3.02% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12205 | 856 | 0.58% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 31722 | 5016.46 | 1.20% | | 688612 | 威迈斯 | 30.99 | 23.32 | -0.18 | -0.58% | 21192.84 | 6566.389 | 0.84% | | 688227 | 品高股份 | 66.56 | -149.82 | -0.39 | -0.58% | 10401.72 | 6974.623 | 0.92% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 159947 | 127759.1 | 0.23% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 106150 | 12714.99 | 1.54% | | 002813 | 路畅科技 | 28.70 | -40.70 | -0.17 | -0.59% | 10296 | 2957.38 | 0.86% | | 300844 | 山水比德 | 43.67 | -137.56 | -0.26 | -0.59% | 3455 | 1510.76 | 0.38% | | 300376 | 易事特 | 6.60 | 198.40 | -0.04 | -0.60% | 144292 | 9586.8 | 0.62% | | 002402 | 和而泰 | 36.22 | 54.74 | -0.22 | -0.60% | 128038 | 46599.24 | 1.57% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.17 | -0.60% | 58236 | 16330.73 | 0.92% | | 002735 | 王子新材 | 17.90 | -107.36 | -0.11 | -0.61% | 76842 | 13838.59 | 2.74% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 935288 | 45444.25 | 0.96% | | 688525 | 佰维存储 | 160.02 | -2049.69 | -0.99 | -0.61% | 98726.1 | 158244.4 | 2.11% | | 300629 | 新劲刚 | 25.49 | 341.33 | -0.16 | -0.62% | 68554 | 17559.75 | 3.16% | | 300977 | 深圳瑞捷 | 20.65 | -209.67 | -0.13 | -0.63% | 19392 | 4004.73 | 2.05% | | 300012 | 华测检测 | 15.70 | 26.78 | -0.10 | -0.63% | 105409 | 16656.72 | 0.74% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 13036.65 | 3047.078 | 2.45% | | 301013 | 利和兴 | 24.57 | -77.48 | -0.16 | -0.65% | 30707 | 7578.49 | 1.62% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.12 | -0.65% | 54963 | 9991.21 | 1.20% | | 301588 | 美新科技 | 25.77 | 67.39 | -0.17 | -0.66% | 31725 | 8134.71 | 4.32% | | 688383 | 新益昌 | 72.12 | -347.52 | -0.48 | -0.66% | 6069.76 | 4357.359 | 0.59% | | 300602 | 飞荣达 | 34.54 | 58.32 | -0.23 | -0.66% | 120295 | 42024.65 | 3.04% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 310387 | 9316.12 | 1.55% | | 688625 | 呈和科技 | 68.73 | 46.20 | -0.46 | -0.66% | 27961.68 | 19472.74 | 1.48% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 283747 | 12673.26 | 1.03% | | 300716 | ST泉为 | 13.36 | -19.79 | -0.09 | -0.67% | 35428 | 4698.17 | 2.21% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 11802 | 3307.087 | 1.02% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 87185 | 10154.73 | 0.83% | | 002227 | 奥特迅 | 10.07 | -31.60 | -0.07 | -0.69% | 33842 | 3420.11 | 1.38% | | 688049 | 炬芯科技 | 53.09 | 49.65 | -0.37 | -0.69% | 27212.79 | 14446.62 | 1.55% | | 002774 | 快意电梯 | 11.46 | 38.90 | -0.08 | -0.69% | 50206 | 5743.98 | 1.78% | | 920765 | 美之高 | 18.62 | -1068.88 | -0.13 | -0.69% | 4499 | 842.4593 | 0.85% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 23143 | 6269.54 | 0.90% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.15 | -0.70% | 29885 | 6339.73 | 1.68% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 116828 | 4923.77 | 1.81% | | 920925 | 锦好医疗 | 22.45 | 80.69 | -0.16 | -0.71% | 7561 | 1707.102 | 1.37% | | 603848 | 好太太 | 18.01 | 36.01 | -0.13 | -0.72% | 26942 | 4868.74 | 0.67% | | 300193 | 佳士科技 | 9.66 | 19.53 | -0.07 | -0.72% | 104008 | 10086.35 | 2.48% | | 301392 | 汇成真空 | 113.97 | 536.14 | -0.83 | -0.72% | 13015 | 14833.44 | 3.19% | | 688114 | 华大智造 | 67.16 | -108.84 | -0.49 | -0.72% | 12620.74 | 8512.529 | 0.30% | | 300731 | 科创新源 | 61.59 | 231.48 | -0.45 | -0.73% | 53857 | 33245.25 | 4.48% | | 300932 | 三友联众 | 13.61 | 58.29 | -0.10 | -0.73% | 245256 | 34233.13 | 10.76% | | 000062 | 深圳华强 | 24.46 | 83.12 | -0.18 | -0.73% | 38143 | 9364.529 | 0.37% | | 002163 | 海南发展 | 16.17 | -26.72 | -0.12 | -0.74% | 496043 | 80569.95 | 6.17% | | 920267 | 鑫汇科 | 22.70 | 159.02 | -0.17 | -0.74% | 1794 | 409.8472 | 0.61% | | 002017 | 东信和平 | 22.65 | 71.71 | -0.17 | -0.74% | 111489 | 25298.39 | 1.92% | | 002988 | 豪美新材 | 35.91 | 49.62 | -0.27 | -0.75% | 14444 | 5212.83 | 0.58% | | 601318 | 中国平安 | 67.68 | 8.74 | -0.51 | -0.75% | 523186 | 353758.5 | 0.49% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 43889.97 | 14546.05 | 2.16% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 11699 | 1230.636 | 1.00% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.08 | -0.76% | 355938 | 36942.04 | 0.42% | | 300925 | 法本信息 | 22.08 | 89.28 | -0.17 | -0.76% | 85754 | 19003.04 | 2.45% | | 603233 | 大参林 | 19.40 | 19.42 | -0.15 | -0.77% | 29115 | 5664.72 | 0.26% | | 301189 | 奥尼电子 | 42.43 | -34.79 | -0.33 | -0.77% | 12509 | 5336.05 | 1.12% | | 002213 | 大为股份 | 25.63 | -206.65 | -0.20 | -0.77% | 46572 | 11972.18 | 2.25% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 39161 | 3010.81 | 0.56% | | 300047 | 天源迪科 | 13.96 | 301.08 | -0.11 | -0.78% | 203053 | 28427.66 | 3.72% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 54065 | 2747.27 | 0.94% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.12 | -0.80% | 39912 | 6025.619 | 6.15% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 187400 | 9136.08 | 2.20% | | 688327 | 云从科技-UW | 15.87 | -33.19 | -0.13 | -0.81% | 205920.7 | 33017.34 | 2.47% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6729 | 1647.982 | 0.92% | | 603991 | 至正股份 | 87.56 | -297.34 | -0.72 | -0.82% | 21098 | 18562.54 | 2.83% | | 002008 | 大族激光 | 49.80 | 45.33 | -0.41 | -0.82% | 114399 | 57731.61 | 1.20% | | 301128 | 强瑞技术 | 100.71 | 77.68 | -0.83 | -0.82% | 17745 | 17943.34 | 2.01% | | 688361 | 中科飞测 | 192.49 | 2626.58 | -1.59 | -0.82% | 21414.42 | 41014.92 | 0.86% | | 300668 | 杰恩设计 | 25.18 | -632.42 | -0.21 | -0.83% | 16612 | 4180.21 | 1.67% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 145084 | 26095.62 | 1.45% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 136511 | 4901.88 | 1.61% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 35339 | 2947.8 | 1.30% | | 300052 | ST中青宝 | 14.16 | -84.92 | -0.12 | -0.84% | 36452 | 5175.47 | 1.39% | | 002575 | 群兴玩具 | 8.23 | -172.37 | -0.07 | -0.84% | 965890 | 80967.33 | 16.50% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 95872 | 6776.51 | 1.80% | | 300403 | 汉宇集团 | 14.02 | 37.66 | -0.12 | -0.85% | 86117 | 12076.65 | 2.02% | | 688322 | 奥比中光-UW | 93.28 | 354.95 | -0.82 | -0.87% | 36172.57 | 33790.44 | 1.14% | | 300328 | 宜安科技 | 15.73 | -9835.68 | -0.14 | -0.88% | 116751 | 18516.72 | 1.70% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 69131 | 7760.04 | 1.46% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 71092 | 6384.04 | 1.94% | | 301067 | 显盈科技 | 35.20 | 2569.75 | -0.32 | -0.90% | 15355 | 5441.98 | 2.41% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 323391 | 32039.58 | 4.41% | | 002888 | 惠威科技 | 21.70 | 189.92 | -0.20 | -0.91% | 18122 | 3933.25 | 2.42% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 220464 | 4794.19 | 1.71% | | 002715 | 登云股份 | 17.34 | -271.81 | -0.16 | -0.91% | 20921 | 3621.93 | 1.52% | | 300424 | 航新科技 | 18.32 | -46.46 | -0.17 | -0.92% | 54257 | 9991.58 | 2.21% | | 301488 | 豪恩汽电 | 149.10 | 142.91 | -1.40 | -0.93% | 5770 | 8650.92 | 2.46% | | 002475 | 立讯精密 | 51.20 | 23.60 | -0.49 | -0.95% | 486479 | 250566.6 | 0.67% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 337351 | 24716.99 | 2.54% | | 603808 | 歌力思 | 10.35 | -17.56 | -0.10 | -0.96% | 55198 | 5698.51 | 1.50% | | 603322 | 超讯通信 | 37.26 | -214.96 | -0.36 | -0.96% | 28325 | 10619.05 | 1.80% | | 300499 | 高澜股份 | 28.91 | 5649.66 | -0.28 | -0.96% | 131602 | 38543.64 | 4.85% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 322315 | 20111.11 | 2.09% | | 001389 | 广合科技 | 100.67 | 47.23 | -0.98 | -0.96% | 32203 | 32454.84 | 2.13% | | 300723 | 一品红 | 33.83 | -35.57 | -0.33 | -0.97% | 53967 | 18444.59 | 1.29% | | 000020 | 深华发Ａ | 15.28 | 98.87 | -0.15 | -0.97% | 26185 | 4003.54 | 1.45% | | 002600 | 领益智造 | 15.15 | 48.46 | -0.15 | -0.98% | 579350 | 88135.96 | 0.80% | | 301330 | 熵基科技 | 38.36 | 47.37 | -0.38 | -0.98% | 24522 | 9459.91 | 2.15% | | 603833 | 欧派家居 | 59.96 | 15.21 | -0.60 | -0.99% | 21974 | 13139.86 | 0.36% | | 301318 | 维海德 | 30.79 | 34.13 | -0.31 | -1.00% | 10777 | 3315.31 | 1.21% | | 300868 | 杰美特 | 31.18 | -141.82 | -0.32 | -1.02% | 11346 | 3562.78 | 1.40% | | 301011 | 华立科技 | 27.27 | 51.28 | -0.28 | -1.02% | 25626 | 6986.28 | 1.83% | | 001287 | 中电港 | 23.26 | 51.12 | -0.24 | -1.02% | 86880 | 20314.88 | 1.99% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 82574 | 3208.79 | 1.35% | | 300681 | 英搏尔 | 26.09 | 47.31 | -0.27 | -1.02% | 52861 | 13899.69 | 2.29% | | 002436 | 兴森科技 | 22.06 | -1065.31 | -0.23 | -1.03% | 390966 | 87154.61 | 2.59% | | 002809 | 红墙股份 | 13.41 | 1146.19 | -0.14 | -1.03% | 131236 | 17736.4 | 9.43% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.18 | -1.04% | 26668 | 4586.99 | 0.99% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 141524 | 13462.62 | 6.45% | | 301018 | 申菱环境 | 76.29 | 165.31 | -0.82 | -1.06% | 102540 | 79663.24 | 5.19% | | 301138 | 华研精机 | 39.97 | 40.64 | -0.43 | -1.06% | 8764 | 3504.96 | 1.28% | | 300634 | 彩讯股份 | 30.34 | 59.18 | -0.33 | -1.08% | 143617 | 44057.21 | 3.30% | | 002317 | 众生药业 | 19.22 | -82.76 | -0.21 | -1.08% | 141189 | 27281.54 | 1.85% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 341683 | 9274.28 | 0.50% | | 002881 | 美格智能 | 47.65 | 79.25 | -0.53 | -1.10% | 70657 | 34105.31 | 3.88% | | 002544 | 普天科技 | 31.43 | 2037.45 | -0.35 | -1.10% | 90221 | 28751.15 | 1.33% | | 300854 | 中兰环保 | 23.30 | -110.58 | -0.26 | -1.10% | 24192 | 5693.88 | 2.97% | | 300620 | 光库科技 | 178.95 | 352.54 | -2.00 | -1.11% | 123200 | 221738.1 | 4.99% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.18 | -1.11% | 502535 | 81336.13 | 1.56% | | 300687 | 赛意信息 | 22.27 | 125.74 | -0.25 | -1.11% | 89995 | 20125.63 | 2.73% | | 300533 | 冰川网络 | 35.90 | 11.66 | -0.41 | -1.13% | 95506 | 34484.97 | 5.79% | | 920876 | 慧为智能 | 26.21 | -1285.13 | -0.30 | -1.13% | 5094 | 1350.132 | 1.32% | | 002870 | 香山股份 | 39.16 | 42.90 | -0.45 | -1.14% | 18989 | 7488.47 | 1.47% | | 002238 | 天威视讯 | 9.43 | -128.90 | -0.11 | -1.15% | 328696 | 31064.42 | 4.10% | | 603630 | 拉芳家化 | 20.33 | -6441.94 | -0.24 | -1.17% | 17861 | 3634.51 | 0.79% | | 002862 | 实丰文化 | 19.33 | -60.38 | -0.23 | -1.18% | 66366 | 12773.6 | 5.26% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.18 | -1.20% | 25468 | 3767.88 | 1.64% | | 301308 | 江波龙 | 284.88 | 182.47 | -3.49 | -1.21% | 52037 | 148333.7 | 1.90% | | 300206 | 理邦仪器 | 14.59 | 34.26 | -0.18 | -1.22% | 54952 | 8052.831 | 1.62% | | 300857 | 协创数据 | 214.37 | 89.11 | -2.65 | -1.22% | 52781 | 112922.9 | 1.53% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 190605 | 12290.69 | 1.36% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 91843 | 5180.33 | 2.78% | | 002130 | 沃尔核材 | 28.06 | 34.85 | -0.35 | -1.23% | 470146 | 132464.7 | 4.11% | | 300656 | 民德电子 | 27.98 | -41.66 | -0.35 | -1.24% | 66385 | 18666.48 | 5.00% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.09 | -1.25% | 80029 | 5694.59 | 1.58% | | 001268 | 联合精密 | 32.94 | 44.01 | -0.42 | -1.26% | 11307 | 3719.66 | 1.80% | | 300556 | 丝路视觉 | 21.72 | -9.79 | -0.28 | -1.27% | 76873 | 16801.61 | 7.18% | | 688393 | 安必平 | 27.82 | -136.24 | -0.36 | -1.28% | 14960.4 | 4195.675 | 1.60% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 212398 | 6486.23 | 1.57% | | 300448 | 浩云科技 | 9.87 | -99.30 | -0.13 | -1.30% | 169097 | 16784.77 | 2.63% | | 002647 | *ST仁东 | 9.10 | -31.78 | -0.12 | -1.30% | 93844 | 8603.22 | 1.38% | | 002465 | 海格通信 | 17.40 | -140.68 | -0.23 | -1.30% | 1085360 | 192322.3 | 4.38% | | 002416 | 爱施德 | 13.59 | 42.78 | -0.18 | -1.31% | 172541 | 23649.48 | 1.41% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.21 | -1.34% | 44998 | 7010.07 | 1.75% | | 300004 | 南风股份 | 13.83 | 100.62 | -0.19 | -1.36% | 125843 | 17607.4 | 2.62% | | 301325 | 曼恩斯特 | 53.33 | -111.34 | -0.74 | -1.37% | 16646 | 8879.2 | 2.88% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 202194 | 11648.24 | 1.73% | | 688669 | 聚石化学 | 25.85 | -14.19 | -0.36 | -1.37% | 18414.16 | 4793.942 | 1.52% | | 300199 | 翰宇药业 | 18.56 | -242.87 | -0.26 | -1.38% | 110413 | 20620 | 1.48% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 17495 | 2878.78 | 0.61% | | 688775 | 影石创新 | 220.15 | 93.45 | -3.09 | -1.38% | 6053.26 | 13367.42 | 1.85% | | 002121 | 科陆电子 | 8.48 | -179.18 | -0.12 | -1.40% | 227011 | 19375.63 | 1.62% | | 688345 | 博力威 | 37.29 | -146.88 | -0.53 | -1.40% | 8294.54 | 3085.252 | 0.83% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 118986 | 7559.04 | 2.00% | | 301268 | 铭利达 | 24.21 | -23.62 | -0.35 | -1.43% | 74161 | 18089.52 | 2.15% | | 002955 | 鸿合科技 | 26.96 | 107.80 | -0.39 | -1.43% | 17910 | 4845.71 | 0.91% | | 301348 | 蓝箭电子 | 27.58 | -576.43 | -0.40 | -1.43% | 94163 | 26075.88 | 6.07% | | 688183 | 生益电子 | 84.44 | 55.74 | -1.26 | -1.47% | 68127 | 58069.76 | 0.82% | | 300252 | 金信诺 | 14.64 | 653.60 | -0.22 | -1.48% | 161149 | 23922.34 | 2.88% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 89341 | 9406.86 | 1.94% | | 300979 | 华利集团 | 49.85 | 16.95 | -0.76 | -1.50% | 13783 | 6914.06 | 0.12% | | 688518 | 联赢激光 | 29.49 | 56.27 | -0.45 | -1.50% | 44662.31 | 13222.93 | 1.31% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.13 | -1.51% | 344591 | 29633.8 | 6.56% | | 601138 | 工业富联 | 55.22 | 35.88 | -0.85 | -1.52% | 618239 | 342405.8 | 0.31% | | 603882 | 金域医学 | 31.63 | -26.42 | -0.49 | -1.53% | 45627 | 14496.75 | 0.99% | | 002769 | 普路通 | 11.91 | -1089.77 | -0.19 | -1.57% | 69570 | 8303.93 | 1.87% | | 301449 | 天溯计量 | 79.41 | 42.89 | -1.27 | -1.57% | 7779 | 6200.55 | 5.59% | | 688559 | 海目星 | 56.69 | -11.30 | -0.91 | -1.58% | 37222.36 | 21185.48 | 1.50% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 44446 | 6631.63 | 1.57% | | 301033 | 迈普医学 | 72.71 | 47.84 | -1.19 | -1.61% | 6106 | 4476.11 | 1.08% | | 300476 | 胜宏科技 | 264.15 | 63.41 | -4.35 | -1.62% | 149967 | 397440.4 | 1.75% | | 300724 | 捷佳伟创 | 127.87 | 12.99 | -2.11 | -1.62% | 203448 | 259886 | 7.07% | | 300622 | 博士眼镜 | 30.77 | 64.93 | -0.51 | -1.63% | 53161 | 16430.56 | 3.41% | | 688318 | 财富趋势 | 127.10 | 94.59 | -2.11 | -1.63% | 23671.09 | 30223.46 | 0.92% | | 300235 | 方直科技 | 15.05 | 666.69 | -0.25 | -1.63% | 44334 | 6723.14 | 2.18% | | 001339 | 智微智能 | 53.10 | 77.13 | -0.89 | -1.65% | 19094 | 10234.59 | 1.60% | | 688321 | 微芯生物 | 31.23 | 1748.98 | -0.53 | -1.67% | 52557.79 | 16537.23 | 1.29% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 390247 | 16042.02 | 4.08% | | 300599 | 雄塑科技 | 9.84 | -41.43 | -0.17 | -1.70% | 131069 | 12752.92 | 6.97% | | 688159 | 有方科技 | 48.44 | 50.91 | -0.84 | -1.70% | 24521.37 | 12068.95 | 2.64% | | 688025 | 杰普特 | 217.20 | 88.53 | -3.80 | -1.72% | 52601.2 | 115721 | 5.53% | | 300606 | 金太阳 | 34.75 | -303.87 | -0.61 | -1.73% | 136553 | 48169.4 | 11.60% | | 301382 | 蜂助手 | 37.96 | 61.42 | -0.67 | -1.73% | 60446 | 23213.57 | 3.43% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 376456 | 40707.4 | 2.03% | | 000021 | 深科技 | 28.19 | 43.24 | -0.50 | -1.74% | 310040 | 87948.05 | 1.97% | | 002916 | 深南电路 | 242.36 | 60.80 | -4.33 | -1.76% | 47155 | 114152.4 | 0.71% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 376767 | 16977.94 | 4.55% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.14 | -1.77% | 371722 | 28938.04 | 1.92% | | 301248 | 杰创智能 | 48.00 | 5934.35 | -0.87 | -1.78% | 43506 | 20943.06 | 3.87% | | 002728 | 特一药业 | 12.73 | 81.94 | -0.24 | -1.85% | 326500 | 41778.37 | 8.66% | | 301658 | 首航新能 | 32.58 | 86.49 | -0.62 | -1.87% | 25827 | 8474.81 | 6.26% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 121166 | 5104.49 | 0.80% | | 301510 | 固高科技 | 39.25 | 239.22 | -0.75 | -1.88% | 54264 | 21428.16 | 1.94% | | 002815 | 崇达技术 | 15.08 | 59.43 | -0.29 | -1.89% | 257292 | 39113.72 | 3.31% | | 300322 | 硕贝德 | 25.83 | -683.01 | -0.50 | -1.90% | 120769 | 31519.53 | 2.74% | | 002930 | 宏川智慧 | 12.86 | -115.23 | -0.25 | -1.91% | 68806 | 8882.24 | 1.59% | | 003021 | 兆威机电 | 123.15 | 119.94 | -2.41 | -1.92% | 25617 | 31645.52 | 1.24% | | 002975 | 博杰股份 | 75.49 | 95.71 | -1.48 | -1.92% | 29798 | 22565.38 | 2.81% | | 600029 | 南方航空 | 7.96 | -106.53 | -0.16 | -1.97% | 759376.9 | 60944.7 | 0.56% | | 002301 | 齐心集团 | 7.96 | 128.56 | -0.16 | -1.97% | 149297 | 11960.8 | 2.08% | | 002922 | 伊戈尔 | 42.09 | 68.31 | -0.85 | -1.98% | 78546 | 33525.4 | 2.10% | | 301178 | 天亿马 | 51.49 | -142.24 | -1.04 | -1.98% | 11798 | 6101.98 | 2.38% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 91171 | 6336.38 | 2.57% | | 301133 | 金钟股份 | 39.75 | 106.52 | -0.82 | -2.02% | 21233 | 8524.591 | 1.91% | | 003010 | 若羽臣 | 34.90 | 71.09 | -0.72 | -2.02% | 39952 | 13962.4 | 1.77% | | 688359 | 三孚新科 | 75.91 | -302.51 | -1.59 | -2.05% | 15696.06 | 11918.49 | 1.60% | | 300589 | 江龙船艇 | 20.52 | -155.53 | -0.43 | -2.05% | 384717 | 79617.59 | 16.61% | | 002289 | *ST宇顺 | 25.76 | -520.66 | -0.54 | -2.05% | 11459 | 2967.9 | 0.41% | | 301413 | 安培龙 | 168.28 | 177.35 | -3.54 | -2.06% | 25817 | 43236.32 | 4.39% | | 001209 | 洪兴股份 | 24.71 | 126.96 | -0.52 | -2.06% | 54999 | 13496.2 | 5.72% | | 300131 | 英唐智控 | 14.68 | 415.85 | -0.31 | -2.07% | 456419 | 67158.94 | 4.38% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.10 | -2.07% | 2710144 | 129395.6 | 1.50% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.82 | -2.10% | 11767.92 | 4480.366 | 0.76% | | 688655 | 迅捷兴 | 20.45 | -138.69 | -0.44 | -2.11% | 17026.45 | 3518.062 | 1.28% | | 688279 | 峰岹科技 | 198.98 | 111.30 | -4.35 | -2.14% | 4153.29 | 8318.884 | 0.44% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 127125 | 5808.04 | 0.96% | | 300689 | 澄天伟业 | 49.11 | 240.71 | -1.09 | -2.17% | 34195 | 16742.23 | 3.38% | | 300053 | 航宇微 | 20.38 | -46.51 | -0.46 | -2.21% | 342285 | 71066.68 | 5.26% | | 301312 | 智立方 | 79.19 | 112.82 | -1.81 | -2.23% | 60688 | 47365.46 | 10.02% | | 300570 | 太辰光 | 134.38 | 81.22 | -3.08 | -2.24% | 177095 | 239815.1 | 9.21% | | 300246 | 宝莱特 | 13.48 | -53.92 | -0.31 | -2.25% | 97465 | 13382.07 | 4.61% | | 300686 | 智动力 | 15.63 | -29.32 | -0.36 | -2.25% | 32614 | 5152.86 | 1.92% | | 002683 | 广东宏大 | 49.08 | 41.39 | -1.14 | -2.27% | 55023 | 27322.67 | 0.83% | | 300136 | 信维通信 | 77.00 | 121.17 | -1.80 | -2.28% | 772698 | 610375.8 | 9.39% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 139579 | 8356.649 | 2.20% | | 688699 | 明微电子 | 55.56 | -244.82 | -1.32 | -2.32% | 42570.48 | 23603.66 | 3.87% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 210212 | 12342.76 | 1.55% | | 301381 | 赛维时代 | 22.62 | 39.95 | -0.55 | -2.37% | 38647 | 8778.09 | 1.98% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 10240 | 800.17 | 0.32% | | 001326 | 联域股份 | 62.14 | 169.67 | -1.52 | -2.39% | 15195 | 9509.22 | 6.30% | | 301396 | 宏景科技 | 94.54 | 231.69 | -2.34 | -2.42% | 160024 | 155505.8 | 21.03% | | 002518 | 科士达 | 50.82 | 61.24 | -1.27 | -2.44% | 75415 | 38692.03 | 1.33% | | 300115 | 长盈精密 | 39.31 | 82.90 | -0.99 | -2.46% | 357706 | 141574.8 | 2.64% | | 000524 | 岭南控股 | 12.63 | 105.18 | -0.32 | -2.47% | 89353 | 11354.37 | 1.33% | | 300852 | 四会富仕 | 46.30 | 50.07 | -1.18 | -2.49% | 60981 | 28698.94 | 3.94% | | 000523 | 红棉股份 | 3.92 | 14.01 | -0.10 | -2.49% | 542052 | 21342.88 | 4.09% | | 600185 | 珠免集团 | 7.77 | -9.84 | -0.20 | -2.51% | 764890 | 59044.96 | 4.06% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 76237 | 3891.81 | 2.12% | | 301365 | 矩阵股份 | 25.05 | 77.97 | -0.65 | -2.53% | 48437 | 12151.41 | 4.78% | | 601615 | 明阳智能 | 23.86 | 177.87 | -0.63 | -2.57% | 783828.9 | 188323.7 | 3.47% | | 000676 | 智度股份 | 9.59 | 68.37 | -0.26 | -2.64% | 445081 | 42959.74 | 3.54% | | 301629 | 矽电股份 | 299.88 | 239.83 | -8.18 | -2.66% | 6244 | 18832.45 | 5.99% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 514607 | 20463.73 | 3.22% | | 002851 | 麦格米特 | 114.63 | 280.55 | -3.28 | -2.78% | 118998 | 137035.8 | 2.60% | | 002831 | 裕同科技 | 31.00 | 19.34 | -0.92 | -2.88% | 106961 | 33923.2 | 2.09% | | 002792 | 通宇通讯 | 46.55 | 1607.58 | -1.39 | -2.90% | 334869 | 158594.6 | 9.91% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 841764 | 56498.25 | 2.22% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.73 | -2.91% | 29907 | 7309.09 | 2.99% | | 688530 | 欧莱新材 | 29.19 | -2227.73 | -0.88 | -2.93% | 102220.6 | 30294.82 | 15.08% | | 688788 | 科思科技 | 73.80 | -43.78 | -2.23 | -2.93% | 30084.84 | 22443.09 | 1.92% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 740762 | 27081.17 | 2.82% | | 300903 | 科翔股份 | 26.92 | -40.64 | -0.82 | -2.96% | 209668 | 57471.02 | 6.38% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 657230 | 26048.8 | 5.95% | | 301338 | 凯格精机 | 127.09 | 91.53 | -3.91 | -2.98% | 20455 | 26256.81 | 3.46% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 818608 | 26418.33 | 3.08% | | 301662 | 宏工科技 | 173.23 | 110.17 | -5.41 | -3.03% | 8309 | 14500.38 | 5.00% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 8670 | 1020.36 | 0.86% | | 001221 | 悍高集团 | 74.15 | 44.62 | -2.38 | -3.11% | 17358 | 12951.93 | 4.82% | | 300843 | 胜蓝股份 | 56.31 | 78.14 | -1.83 | -3.15% | 65966 | 37102.72 | 4.20% | | 300770 | 新媒股份 | 48.18 | 14.79 | -1.58 | -3.18% | 110730 | 53401.7 | 4.86% | | 002856 | 美芝股份 | 15.53 | -8.72 | -0.51 | -3.18% | 54610 | 8607.351 | 4.41% | | 000534 | 万泽股份 | 32.24 | 73.37 | -1.06 | -3.18% | 119207 | 38883.07 | 2.38% | | 301468 | 博盈特焊 | 69.83 | 202.81 | -2.32 | -3.22% | 45733 | 32189.43 | 6.10% | | 002836 | 新宏泽 | 15.25 | 61.65 | -0.51 | -3.24% | 53386 | 8227.66 | 2.32% | | 002918 | 蒙娜丽莎 | 16.67 | 104.93 | -0.56 | -3.25% | 49852 | 8396.75 | 2.34% | | 300749 | 顶固集创 | 24.88 | -33.17 | -0.84 | -3.27% | 322965 | 83063.65 | 20.52% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 387892 | 27737.66 | 6.11% | | 002938 | 鹏鼎控股 | 56.69 | 32.42 | -1.92 | -3.28% | 199909 | 114615.7 | 0.87% | | 688785 | 恒运昌 | 324.11 | 172.83 | -10.99 | -3.28% | 12002.33 | 38761.1 | 9.43% | | 920185 | 贝特瑞 | 29.63 | 32.85 | -1.01 | -3.30% | 74204 | 22073.79 | 0.66% | | 001386 | 马可波罗 | 24.73 | 23.60 | -0.85 | -3.32% | 118798 | 29622.22 | 12.14% | | 601900 | 南方传媒 | 14.91 | 11.63 | -0.52 | -3.37% | 233451 | 35150.51 | 2.65% | | 300711 | 广哈通信 | 28.05 | 79.11 | -0.98 | -3.38% | 85328 | 24124.14 | 3.43% | | 301387 | 光大同创 | 59.29 | 153.58 | -2.11 | -3.44% | 27313 | 16415.46 | 6.40% | | 688171 | 纬德信息 | 50.15 | 391.76 | -1.83 | -3.52% | 17400.6 | 8787.938 | 2.08% | | 300870 | 欧陆通 | 230.00 | 76.44 | -8.42 | -3.53% | 25172 | 58657.38 | 2.27% | | 002723 | 小崧股份 | 10.18 | -13.20 | -0.38 | -3.60% | 791902 | 84011.26 | 24.97% | | 301377 | 鼎泰高科 | 173.50 | 211.09 | -6.50 | -3.61% | 34872 | 60245.27 | 4.91% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 339960 | 20445.41 | 5.36% | | 300124 | 汇川技术 | 75.45 | 39.39 | -2.92 | -3.73% | 292253 | 222777.4 | 1.22% | | 002837 | 英维克 | 99.90 | 195.52 | -3.89 | -3.75% | 346411 | 352514.3 | 4.07% | | 688668 | 鼎通科技 | 151.00 | 100.83 | -5.97 | -3.80% | 40310.07 | 61511.93 | 2.89% | | 300503 | 昊志机电 | 55.12 | 137.41 | -2.18 | -3.80% | 148881 | 82815.48 | 6.18% | | 300834 | 星辉环材 | 25.78 | 75.96 | -1.02 | -3.81% | 39050 | 10218.41 | 2.03% | | 300781 | 因赛集团 | 48.10 | -146.42 | -1.99 | -3.97% | 145135 | 70998.75 | 11.98% | | 300572 | 安车检测 | 28.19 | -31.08 | -1.18 | -4.02% | 75737 | 21605.72 | 4.13% | | 301110 | 青木科技 | 73.32 | 69.29 | -3.14 | -4.11% | 32054 | 23930.82 | 4.90% | | 002218 | 拓日新能 | 7.28 | -79.67 | -0.32 | -4.21% | 2045822 | 150968.1 | 14.69% | | 300591 | 万里马 | 8.88 | -20.40 | -0.40 | -4.31% | 207374 | 18571.43 | 5.92% | | 920045 | 蘅东光 | 402.75 | 126.57 | -18.25 | -4.33% | 10386 | 42271.66 | 5.16% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 970132.9 | 79664.08 | 11.16% | | 300063 | 天龙集团 | 15.16 | 90.07 | -0.70 | -4.41% | 1031302 | 159725.6 | 16.46% | | 688627 | 精智达 | 275.61 | 368.84 | -12.97 | -4.49% | 39457.8 | 108565.3 | 5.45% | | 920075 | 柏星龙 | 29.03 | 70.09 | -1.39 | -4.57% | 33616 | 9958.767 | 9.64% | | 603898 | 好莱客 | 15.53 | 231.23 | -0.77 | -4.72% | 55950 | 8753.7 | 1.80% | | 688175 | 高凌信息 | 36.45 | -91.19 | -1.88 | -4.90% | 16941.87 | 6315.977 | 1.31% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4584 | 384.14 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5043 | 1753.75 | 0.48% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 877104.9 | 97720.87 | 12.81% | | 002400 | 省广集团 | 11.41 | 188.01 | -0.68 | -5.62% | 2019398 | 234995 | 11.70% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1378923 | 99509.39 | 11.09% | | 001316 | 润贝航科 | 53.45 | 45.74 | -3.39 | -5.96% | 55166 | 29721.8 | 4.96% | | 688090 | 瑞松科技 | 52.36 | 7464.09 | -3.40 | -6.10% | 64419.89 | 34721.17 | 5.26% | | 688228 | 开普云 | 155.68 | 318.18 | -10.24 | -6.17% | 32483.85 | 51856.05 | 4.81% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 275899 | 39135.51 | 9.57% | | 002292 | 奥飞娱乐 | 10.18 | -49.20 | -0.70 | -6.43% | 1775209 | 183356.8 | 17.44% | | 688388 | 嘉元科技 | 42.56 | -336.19 | -3.04 | -6.67% | 208993.5 | 90934.05 | 4.90% | | 002181 | 粤传媒 | 12.15 | 76.54 | -1.08 | -8.16% | 960284.9 | 118096.5 | 8.46% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2051664 | 45400.04 | 22.70% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 380528 | 52063.6 | 10.89% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137241 | 38340.77 | 20.53% | | 301362 | 民爆光电 | 82.84 | 44.78 | -10.04 | -10.81% | 76809 | 64993.47 | 25.89% |
|